Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 04-08-2009 | $100.16476 | 0.00% |
| 05-08-2009 | $100.3 | +0.14% |
| 06-08-2009 | $100.37 | +0.07% |
| 07-08-2009 | $100.32 | -0.05% |
| 11-08-2009 | $100.55 | +0.23% |
| 12-08-2009 | $100.5 | -0.05% |
| 13-08-2009 | $100.75 | +0.25% |
| 14-08-2009 | $100.96 | +0.21% |
| 17-08-2009 | $101.02 | +0.06% |
| 18-08-2009 | $101.01 | -0.01% |
| 19-08-2009 | $101.08 | +0.07% |
| 20-08-2009 | $101.1 | +0.02% |
| 21-08-2009 | $101.21 | +0.11% |
| 24-08-2009 | $101.25 | +0.04% |
| 25-08-2009 | $101.58 | +0.33% |
| 26-08-2009 | $101.77 | +0.19% |
| 27-08-2009 | $101.84 | +0.07% |
| 28-08-2009 | $101.94 | +0.10% |
| 31-08-2009 | $102.08 | +0.14% |
| 01-09-2009 | $102.26 | +0.18% |
| 02-09-2009 | $102.4 | +0.14% |
| 03-09-2009 | $102.6 | +0.20% |
| 04-09-2009 | $102.71 | +0.11% |
| 07-09-2009 | $103.05 | +0.33% |
| 08-09-2009 | $103.34 | +0.28% |
| 09-09-2009 | $103.52 | +0.17% |
| 10-09-2009 | $103.71 | +0.18% |
| 11-09-2009 | $103.99 | +0.27% |
| 14-09-2009 | $103.97 | -0.02% |
| 15-09-2009 | $104.22 | +0.24% |
| 16-09-2009 | $104.59 | +0.36% |
| 17-09-2009 | $104.84 | +0.24% |
| 18-09-2009 | $104.84 | 0.00% |
| 22-09-2009 | $104.82 | -0.02% |
| 23-09-2009 | $105.16 | +0.32% |
| 24-09-2009 | $105.17 | +0.01% |
| 25-09-2009 | $105.16 | -0.01% |
| 28-09-2009 | $105.1 | -0.06% |
| 29-09-2009 | $105.18 | +0.08% |
| 30-09-2009 | $105.39 | +0.20% |
| 01-10-2009 | $105.45 | +0.06% |
| 02-10-2009 | $105.44 | -0.01% |
| 05-10-2009 | $105.54 | +0.09% |
| 06-10-2009 | $105.85 | +0.29% |
| 07-10-2009 | $106.07 | +0.21% |
| 08-10-2009 | $106.41 | +0.32% |
| 09-10-2009 | $106.27 | -0.13% |
| 12-10-2009 | $106.22 | -0.05% |
| 13-10-2009 | $106.42 | +0.19% |
| 14-10-2009 | $106.53 | +0.10% |
| 15-10-2009 | $106.66 | +0.12% |
| 16-10-2009 | $106.63 | -0.03% |
| 19-10-2009 | $106.7 | +0.07% |
| 20-10-2009 | $106.8 | +0.09% |
| 21-10-2009 | $106.69 | -0.10% |
| 22-10-2009 | $106.52 | -0.16% |
| 23-10-2009 | $106.51 | -0.01% |
| 26-10-2009 | $106.44 | -0.07% |
| 27-10-2009 | $106.32 | -0.11% |
| 28-10-2009 | $106.26 | -0.06% |
| 29-10-2009 | $106.06 | -0.19% |
| 30-10-2009 | $106.23 | +0.16% |
| 02-11-2009 | $106.2 | -0.03% |
| 03-11-2009 | $106.03 | -0.16% |
| 04-11-2009 | $105.99 | -0.04% |
| 05-11-2009 | $106.08 | +0.08% |
| 06-11-2009 | $106.18 | +0.09% |
| 09-11-2009 | $106.49 | +0.29% |
| 10-11-2009 | $106.77 | +0.26% |
| 11-11-2009 | $106.75 | -0.02% |
| 12-11-2009 | $106.85 | +0.09% |
| 13-11-2009 | $106.89 | +0.04% |
| 16-11-2009 | $107.1 | +0.20% |
| 17-11-2009 | $107.27 | +0.16% |
| 18-11-2009 | $107.33 | +0.06% |
| 19-11-2009 | $107.23 | -0.09% |
| 20-11-2009 | $107.26 | +0.03% |
| 23-11-2009 | $107.3 | +0.04% |
| 24-11-2009 | $107.44 | +0.13% |
| 25-11-2009 | $107.57 | +0.12% |
| 26-11-2009 | $107.26 | -0.29% |
| 30-11-2009 | $107.24 | -0.02% |
| 01-12-2009 | $107.32 | +0.07% |
| 02-12-2009 | $107.47 | +0.14% |
| 03-12-2009 | $107.41 | -0.06% |
| 04-12-2009 | $107.28 | -0.12% |
| 07-12-2009 | $107.34 | +0.06% |
| 08-12-2009 | $107.49 | +0.14% |
| 09-12-2009 | $107.54 | +0.05% |
| 10-12-2009 | $107.47 | -0.07% |
| 11-12-2009 | $107.46 | -0.01% |
| 14-12-2009 | $107.76 | +0.28% |
| 15-12-2009 | $107.86 | +0.09% |
| 16-12-2009 | $108.01 | +0.14% |
| 17-12-2009 | $108.06 | +0.05% |
| 18-12-2009 | $108.09 | +0.03% |
| 21-12-2009 | $107.99 | -0.09% |
| 22-12-2009 | $107.8 | -0.18% |
| 23-12-2009 | $107.79 | -0.01% |
| 24-12-2009 | $107.79 | 0.00% |
| 28-12-2009 | $107.76 | -0.03% |
| 29-12-2009 | $107.7 | -0.06% |
| 30-12-2009 | $107.66 | -0.04% |
| 31-12-2009 | $107.69 | +0.03% |
| 04-01-2010 | $107.94 | +0.23% |
| 05-01-2010 | $108.39 | +0.42% |
| 06-01-2010 | $108.56 | +0.16% |
| 07-01-2010 | $108.78 | +0.20% |
| 08-01-2010 | $108.84 | +0.06% |
| 11-01-2010 | $109.17 | +0.30% |
| 12-01-2010 | $109.29 | +0.11% |
| 13-01-2010 | $109.18 | -0.10% |
| 14-01-2010 | $109.27 | +0.08% |
| 15-01-2010 | $109.36 | +0.08% |
| 18-01-2010 | $109.45 | +0.08% |
| 19-01-2010 | $109.36 | -0.08% |
| 20-01-2010 | $109.36 | 0.00% |
| 21-01-2010 | $109.3 | -0.05% |
| 22-01-2010 | $109.24 | -0.05% |
| 25-01-2010 | $109.28 | +0.04% |
| 26-01-2010 | $109.29 | +0.01% |
| 27-01-2010 | $109.21 | -0.07% |
| 28-01-2010 | $109.17 | -0.04% |
| 29-01-2010 | $109.13 | -0.04% |
| 01-02-2010 | $109.02 | -0.10% |
| 02-02-2010 | $109.08 | +0.06% |
| 03-02-2010 | $109.1 | +0.02% |
| 04-02-2010 | $109.11 | +0.01% |
| 05-02-2010 | $108.8 | -0.28% |
| 08-02-2010 | $108.84 | +0.04% |
| 09-02-2010 | $108.69 | -0.14% |
| 10-02-2010 | $108.68 | -0.01% |
| 11-02-2010 | $108.73 | +0.05% |
| 12-02-2010 | $108.75 | +0.02% |
| 17-02-2010 | $109 | +0.23% |
| 18-02-2010 | $108.91 | -0.08% |
| 19-02-2010 | $108.79 | -0.11% |
| 22-02-2010 | $109.11 | +0.29% |
| 23-02-2010 | $109.31 | +0.18% |
| 24-02-2010 | $109.39 | +0.07% |
| 25-02-2010 | $109.43 | +0.04% |
| 26-02-2010 | $109.64 | +0.19% |
| 01-03-2010 | $109.88 | +0.22% |
| 02-03-2010 | $110.09 | +0.19% |
| 03-03-2010 | $110.18 | +0.08% |
| 04-03-2010 | $110.31 | +0.12% |
| 05-03-2010 | $110.41 | +0.09% |
| 08-03-2010 | $110.59 | +0.16% |
| 09-03-2010 | $110.64 | +0.05% |
| 10-03-2010 | $110.72 | +0.07% |
| 11-03-2010 | $110.77 | +0.05% |
| 12-03-2010 | $110.91 | +0.13% |
| 15-03-2010 | $111.1 | +0.17% |
| 16-03-2010 | $111.25 | +0.14% |
| 17-03-2010 | $111.55 | +0.27% |
| 18-03-2010 | $111.54 | -0.01% |
| 19-03-2010 | $111.54 | 0.00% |
| 22-03-2010 | $111.47 | -0.06% |
| 23-03-2010 | $111.53 | +0.05% |
| 24-03-2010 | $111.45 | -0.07% |
| 25-03-2010 | $111.39 | -0.05% |
| 26-03-2010 | $111.48 | +0.08% |
| 29-03-2010 | $111.61 | +0.12% |
| 30-03-2010 | $111.67 | +0.05% |
| 31-03-2010 | $111.65 | -0.02% |
| 01-04-2010 | $111.75 | +0.09% |
| 05-04-2010 | $111.67 | -0.07% |
| 06-04-2010 | $111.74 | +0.06% |
| 07-04-2010 | $111.88 | +0.13% |
| 08-04-2010 | $112 | +0.11% |
| 09-04-2010 | $112.04 | +0.04% |
| 12-04-2010 | $112.24 | +0.18% |
| 13-04-2010 | $112.37 | +0.12% |
| 14-04-2010 | $112.74 | +0.33% |
| 15-04-2010 | $112.91 | +0.15% |
| 16-04-2010 | $112.98 | +0.06% |
| 19-04-2010 | $112.94 | -0.04% |
| 20-04-2010 | $113.02 | +0.07% |
| 21-04-2010 | $113.31 | +0.26% |
| 22-04-2010 | $113.31 | 0.00% |
| 23-04-2010 | $113.22 | -0.08% |
| 26-04-2010 | $113.37 | +0.13% |
| 27-04-2010 | $113.34 | -0.03% |
| 28-04-2010 | $112.88 | -0.41% |
| 29-04-2010 | $112.99 | +0.10% |
| 30-04-2010 | $113.28 | +0.26% |
| 03-05-2010 | $113.25 | -0.03% |
| 04-05-2010 | $113.12 | -0.11% |
| 05-05-2010 | $112.68 | -0.39% |
| 06-05-2010 | $111.88 | -0.71% |
| 07-05-2010 | $111.12 | -0.68% |
| 10-05-2010 | $112.54 | +1.28% |
| 11-05-2010 | $112.22 | -0.28% |
| 12-05-2010 | $112.1 | -0.11% |
| 13-05-2010 | $112.35 | +0.22% |
| 14-05-2010 | $112.33 | -0.02% |
| 17-05-2010 | $111.88 | -0.40% |
| 18-05-2010 | $111.97 | +0.08% |
| 19-05-2010 | $111.33 | -0.57% |
| 20-05-2010 | $110.71 | -0.56% |
| 21-05-2010 | $110.37 | -0.31% |
| 24-05-2010 | $110.28 | -0.08% |
| 25-05-2010 | $109.19 | -0.99% |
| 26-05-2010 | $109.44 | +0.23% |
| 27-05-2010 | $110.05 | +0.56% |
| 31-05-2010 | $110.55 | +0.45% |
| 01-06-2010 | $110.41 | -0.13% |
| 02-06-2010 | $110.34 | -0.06% |
| 03-06-2010 | $110.66 | +0.29% |
| 04-06-2010 | $110.9 | +0.22% |
| 07-06-2010 | $110.72 | -0.16% |
| 08-06-2010 | $110.72 | 0.00% |
| 09-06-2010 | $110.64 | -0.07% |
| 10-06-2010 | $110.54 | -0.09% |
| 11-06-2010 | $110.71 | +0.15% |
| 14-06-2010 | $110.91 | +0.18% |
| 15-06-2010 | $111.04 | +0.12% |
| 16-06-2010 | $111.21 | +0.15% |
| 17-06-2010 | $111.56 | +0.31% |
| 18-06-2010 | $111.74 | +0.16% |
| 21-06-2010 | $112.15 | +0.37% |
| 22-06-2010 | $112.32 | +0.15% |
| 23-06-2010 | $112.28 | -0.04% |
| 24-06-2010 | $112.37 | +0.08% |
| 25-06-2010 | $112.26 | -0.10% |
| 28-06-2010 | $112.45 | +0.17% |
| 29-06-2010 | $112.4 | -0.04% |
| 30-06-2010 | $112.2 | -0.18% |
| 01-07-2010 | $112.2 | 0.00% |
| 02-07-2010 | $112.25 | +0.04% |
| 05-07-2010 | $112.28 | +0.03% |
| 06-07-2010 | $112.46 | +0.16% |
| 07-07-2010 | $112.61 | +0.13% |
| 08-07-2010 | $112.82 | +0.19% |
| 09-07-2010 | $112.89 | +0.06% |
| 12-07-2010 | $113.05 | +0.14% |
| 13-07-2010 | $113.12 | +0.06% |
| 14-07-2010 | $113.32 | +0.18% |
| 15-07-2010 | $113.57 | +0.22% |
| 16-07-2010 | $113.71 | +0.12% |
| 19-07-2010 | $113.71 | 0.00% |
| 20-07-2010 | $113.88 | +0.15% |
| 21-07-2010 | $114.02 | +0.12% |
| 22-07-2010 | $114.21 | +0.17% |
| 23-07-2010 | $114.42 | +0.18% |
| 26-07-2010 | $114.49 | +0.06% |
| 27-07-2010 | $114.7 | +0.18% |
| 28-07-2010 | $114.71 | +0.01% |
| 29-07-2010 | $115.14 | +0.37% |
| 30-07-2010 | $115.37 | +0.20% |
| 02-08-2010 | $115.59 | +0.19% |
| 03-08-2010 | $115.96 | +0.32% |
| 04-08-2010 | $115.88 | -0.07% |
| 05-08-2010 | $115.93 | +0.04% |
| 06-08-2010 | $116.17 | +0.21% |
| 10-08-2010 | $116.28 | +0.09% |
| 11-08-2010 | $116.46 | +0.15% |
| 12-08-2010 | $116.32 | -0.12% |
| 13-08-2010 | $116.43 | +0.09% |
| 16-08-2010 | $116.58 | +0.13% |
| 17-08-2010 | $116.68 | +0.09% |
| 18-08-2010 | $116.95 | +0.23% |
| 19-08-2010 | $117.1 | +0.13% |
| 20-08-2010 | $117.15 | +0.04% |
| 23-08-2010 | $117.15 | 0.00% |
| 24-08-2010 | $117.14 | -0.01% |
| 25-08-2010 | $117.08 | -0.05% |
| 26-08-2010 | $117.05 | -0.03% |
| 27-08-2010 | $116.91 | -0.12% |
| 30-08-2010 | $117.04 | +0.11% |
| 31-08-2010 | $117.09 | +0.04% |
| 01-09-2010 | $117.2 | +0.09% |
| 02-09-2010 | $117.28 | +0.07% |
| 03-09-2010 | $117.32 | +0.03% |
| 06-09-2010 | $117.45 | +0.11% |
| 07-09-2010 | $117.49 | +0.03% |
| 08-09-2010 | $117.59 | +0.09% |
| 09-09-2010 | $117.64 | +0.04% |
| 13-09-2010 | $117.79 | +0.13% |
| 14-09-2010 | $118.17 | +0.32% |
| 15-09-2010 | $118.2 | +0.03% |
| 16-09-2010 | $118.11 | -0.08% |
| 17-09-2010 | $118.16 | +0.04% |
| 20-09-2010 | $118.28 | +0.10% |
| 21-09-2010 | $118.45 | +0.14% |
| 22-09-2010 | $118.76 | +0.26% |
| 23-09-2010 | $118.72 | -0.03% |
| 24-09-2010 | $118.68 | -0.03% |
| 27-09-2010 | $118.9 | +0.19% |
| 28-09-2010 | $119.05 | +0.13% |
| 29-09-2010 | $119.26 | +0.18% |
| 30-09-2010 | $119.31 | +0.04% |
| 01-10-2010 | $119.49 | +0.15% |
| 04-10-2010 | $119.77 | +0.23% |
| 05-10-2010 | $119.89 | +0.10% |
| 06-10-2010 | $120.42 | +0.44% |
| 07-10-2010 | $120.64 | +0.18% |
| 08-10-2010 | $120.8 | +0.13% |
| 11-10-2010 | $120.85 | +0.04% |
| 12-10-2010 | $120.8 | -0.04% |
| 13-10-2010 | $120.92 | +0.10% |
| 14-10-2010 | $121.35 | +0.36% |
| 15-10-2010 | $121.29 | -0.05% |
| 18-10-2010 | $121.1 | -0.16% |
| 19-10-2010 | $120.96 | -0.12% |
| 20-10-2010 | $120.82 | -0.12% |
| 21-10-2010 | $120.93 | +0.09% |
| 22-10-2010 | $120.83 | -0.08% |
| 25-10-2010 | $121.03 | +0.17% |
| 26-10-2010 | $120.83 | -0.17% |
| 27-10-2010 | $120.46 | -0.31% |
| 28-10-2010 | $120.53 | +0.06% |
| 29-10-2010 | $120.75 | +0.18% |
| 01-11-2010 | $120.93 | +0.15% |
| 02-11-2010 | $121.07 | +0.12% |
| 03-11-2010 | $121.29 | +0.18% |
| 04-11-2010 | $121.63 | +0.28% |
| 08-11-2010 | $121.63 | 0.00% |
| 09-11-2010 | $121.58 | -0.04% |
| 10-11-2010 | $121.15 | -0.35% |
| 11-11-2010 | $121.22 | +0.06% |
| 12-11-2010 | $120.67 | -0.45% |
| 15-11-2010 | $120.23 | -0.36% |
| 16-11-2010 | $119.97 | -0.22% |
| 18-11-2010 | $120.13 | +0.13% |
| 19-11-2010 | $120.21 | +0.07% |
| 22-11-2010 | $120.32 | +0.09% |
| 23-11-2010 | $120.23 | -0.07% |
| 24-11-2010 | $119.96 | -0.22% |
| 25-11-2010 | $119.81 | -0.13% |
| 26-11-2010 | $119.63 | -0.15% |
| 29-11-2010 | $119.63 | 0.00% |
| 30-11-2010 | $119.48 | -0.13% |
| 01-12-2010 | $119.4 | -0.07% |
| 02-12-2010 | $119.49 | +0.08% |
| 03-12-2010 | $119.86 | +0.31% |
| 06-12-2010 | $120.14 | +0.23% |
| 07-12-2010 | $120.15 | +0.01% |
| 08-12-2010 | $119.62 | -0.44% |
| 09-12-2010 | $119.69 | +0.06% |
| 10-12-2010 | $119.68 | -0.01% |
| 13-12-2010 | $119.49 | -0.16% |
| 14-12-2010 | $119.72 | +0.19% |
| 15-12-2010 | $119.36 | -0.30% |
| 16-12-2010 | $119.18 | -0.15% |
| 17-12-2010 | $119.49 | +0.26% |
| 20-12-2010 | $119.7 | +0.18% |
| 21-12-2010 | $119.69 | -0.01% |
| 22-12-2010 | $119.8 | +0.09% |
| 23-12-2010 | $119.74 | -0.05% |
| 24-12-2010 | $119.74 | 0.00% |
| 27-12-2010 | $119.72 | -0.02% |
| 28-12-2010 | $119.83 | +0.09% |
| 29-12-2010 | $119.76 | -0.06% |
| 30-12-2010 | $120.02 | +0.22% |
| 31-12-2010 | $120.17 | +0.12% |
| 03-01-2011 | $120.46 | +0.24% |
| 04-01-2011 | $120.81 | +0.29% |
| 05-01-2011 | $120.69 | -0.10% |
| 06-01-2011 | $120.58 | -0.09% |
| 07-01-2011 | $120.57 | -0.01% |
| 10-01-2011 | $120.44 | -0.11% |
| 11-01-2011 | $120.46 | +0.02% |
| 12-01-2011 | $120.52 | +0.05% |
| 13-01-2011 | $120.53 | +0.01% |
| 14-01-2011 | $120.61 | +0.07% |
| 17-01-2011 | $120.58 | -0.02% |
| 18-01-2011 | $120.39 | -0.16% |
| 19-01-2011 | $120.6 | +0.17% |
| 20-01-2011 | $120.32 | -0.23% |
| 21-01-2011 | $120.04 | -0.23% |
| 24-01-2011 | $120.18 | +0.12% |
| 25-01-2011 | $120.3 | +0.10% |
| 26-01-2011 | $120.37 | +0.06% |
| 27-01-2011 | $120.42 | +0.04% |
| 28-01-2011 | $120.53 | +0.09% |
| 31-01-2011 | $120.44 | -0.07% |
| 01-02-2011 | $120.43 | -0.01% |
| 02-02-2011 | $120.43 | 0.00% |
| 07-02-2011 | $120.11 | -0.27% |
| 08-02-2011 | $120.33 | +0.18% |
| 09-02-2011 | $120.15 | -0.15% |
| 10-02-2011 | $120.19 | +0.03% |
| 11-02-2011 | $120.05 | -0.12% |
| 14-02-2011 | $120.18 | +0.11% |
| 15-02-2011 | $120.23 | +0.04% |
| 16-02-2011 | $120.34 | +0.09% |
| 17-02-2011 | $120.61 | +0.22% |
| 18-02-2011 | $120.75 | +0.12% |
| 21-02-2011 | $120.86 | +0.09% |
| 22-02-2011 | $120.86 | 0.00% |
| 23-02-2011 | $121.02 | +0.13% |
| 24-02-2011 | $120.96 | -0.05% |
| 25-02-2011 | $121 | +0.03% |
| 28-02-2011 | $121.19 | +0.16% |
| 01-03-2011 | $121.33 | +0.12% |
| 02-03-2011 | $121.43 | +0.08% |
| 03-03-2011 | $121.21 | -0.18% |
| 04-03-2011 | $121.41 | +0.17% |
| 07-03-2011 | $121.53 | +0.10% |
| 08-03-2011 | $121.36 | -0.14% |
| 09-03-2011 | $121.43 | +0.06% |
| 10-03-2011 | $121.68 | +0.21% |
| 11-03-2011 | $121.79 | +0.09% |
| 14-03-2011 | $121.94 | +0.12% |
| 15-03-2011 | $121.87 | -0.06% |
| 16-03-2011 | $122.07 | +0.16% |
| 17-03-2011 | $121.96 | -0.09% |
| 18-03-2011 | $122.04 | +0.07% |
| 21-03-2011 | $122.05 | +0.01% |
| 22-03-2011 | $122.17 | +0.10% |
| 23-03-2011 | $122.12 | -0.04% |
| 24-03-2011 | $122 | -0.10% |
| 25-03-2011 | $121.94 | -0.05% |
| 28-03-2011 | $121.93 | -0.01% |
| 29-03-2011 | $121.98 | +0.04% |
| 30-03-2011 | $122.17 | +0.16% |
| 31-03-2011 | $122.25 | +0.07% |
| 01-04-2011 | $122.35 | +0.08% |
| 04-04-2011 | $122.68 | +0.27% |
| 05-04-2011 | $122.59 | -0.07% |
| 06-04-2011 | $122.56 | -0.02% |
| 07-04-2011 | $122.63 | +0.06% |
| 08-04-2011 | $122.57 | -0.05% |
| 11-04-2011 | $122.56 | -0.01% |
| 12-04-2011 | $122.71 | +0.12% |
| 13-04-2011 | $122.84 | +0.11% |
| 14-04-2011 | $122.83 | -0.01% |
| 15-04-2011 | $123.08 | +0.20% |
| 18-04-2011 | $123.19 | +0.09% |
| 19-04-2011 | $123.24 | +0.04% |
| 20-04-2011 | $123.32 | +0.06% |
| 21-04-2011 | $123.43 | +0.09% |
| 25-04-2011 | $123.58 | +0.12% |
| 26-04-2011 | $123.78 | +0.16% |
| 27-04-2011 | $123.74 | -0.03% |
| 28-04-2011 | $124.07 | +0.27% |
| 29-04-2011 | $124.32 | +0.20% |
| 03-05-2011 | $124.44 | +0.10% |
| 04-05-2011 | $124.51 | +0.06% |
| 05-05-2011 | $124.56 | +0.04% |
| 06-05-2011 | $124.51 | -0.04% |
| 09-05-2011 | $124.67 | +0.13% |
| 10-05-2011 | $124.58 | -0.07% |
| 11-05-2011 | $124.66 | +0.06% |
| 12-05-2011 | $124.55 | -0.09% |
| 13-05-2011 | $124.64 | +0.07% |
| 16-05-2011 | $124.56 | -0.06% |
| 18-05-2011 | $124.75 | +0.15% |
| 19-05-2011 | $124.76 | +0.01% |
| 20-05-2011 | $124.95 | +0.15% |
| 23-05-2011 | $124.87 | -0.06% |
| 24-05-2011 | $124.84 | -0.02% |
| 25-05-2011 | $124.77 | -0.06% |
| 26-05-2011 | $125.02 | +0.20% |
| 27-05-2011 | $125.11 | +0.07% |
| 30-05-2011 | $125.18 | +0.06% |
| 31-05-2011 | $125.3 | +0.10% |
| 01-06-2011 | $125.74 | +0.35% |
| 02-06-2011 | $125.61 | -0.10% |
| 03-06-2011 | $125.57 | -0.03% |
| 06-06-2011 | $125.59 | +0.02% |
| 07-06-2011 | $125.55 | -0.03% |
| 08-06-2011 | $125.65 | +0.08% |
| 09-06-2011 | $125.4 | -0.20% |
| 10-06-2011 | $125.35 | -0.04% |
| 13-06-2011 | $125.14 | -0.17% |
| 14-06-2011 | $125.05 | -0.07% |
| 15-06-2011 | $125.21 | +0.13% |
| 16-06-2011 | $125.14 | -0.06% |
| 17-06-2011 | $124.99 | -0.12% |
| 20-06-2011 | $124.91 | -0.06% |
| 21-06-2011 | $124.77 | -0.11% |
| 22-06-2011 | $124.64 | -0.10% |
| 23-06-2011 | $124.65 | +0.01% |
| 24-06-2011 | $124.81 | +0.13% |
| 27-06-2011 | $124.7 | -0.09% |
| 28-06-2011 | $124.77 | +0.06% |
| 29-06-2011 | $124.76 | -0.01% |
| 30-06-2011 | $124.94 | +0.14% |
| 01-07-2011 | $124.85 | -0.07% |
| 04-07-2011 | $125.13 | +0.22% |
| 05-07-2011 | $125.45 | +0.26% |
| 06-07-2011 | $125.52 | +0.06% |
| 07-07-2011 | $125.49 | -0.02% |
| 08-07-2011 | $125.74 | +0.20% |
| 11-07-2011 | $126.04 | +0.24% |
| 12-07-2011 | $125.97 | -0.06% |
| 13-07-2011 | $126.07 | +0.08% |
| 14-07-2011 | $126.11 | +0.03% |
| 15-07-2011 | $126.07 | -0.03% |
| 18-07-2011 | $126.11 | +0.03% |
| 19-07-2011 | $126 | -0.09% |
| 20-07-2011 | $126.05 | +0.04% |
| 21-07-2011 | $126.08 | +0.02% |
| 22-07-2011 | $126.36 | +0.22% |
| 25-07-2011 | $126.4 | +0.03% |
| 26-07-2011 | $126.54 | +0.11% |
| 27-07-2011 | $126.8 | +0.21% |
| 28-07-2011 | $126.89 | +0.07% |
| 29-07-2011 | $127.31 | +0.33% |
| 01-08-2011 | $127.8 | +0.38% |
| 02-08-2011 | $128.1 | +0.23% |
| 03-08-2011 | $128.14 | +0.03% |
| 04-08-2011 | $128.37 | +0.18% |
| 05-08-2011 | $127.95 | -0.33% |
| 08-08-2011 | $127.49 | -0.36% |
| 10-08-2011 | $127.5 | +0.01% |
| 11-08-2011 | $126.87 | -0.49% |
| 12-08-2011 | $126.49 | -0.30% |
| 15-08-2011 | $126.7 | +0.17% |
| 16-08-2011 | $126.95 | +0.20% |
| 17-08-2011 | $127.14 | +0.15% |
| 18-08-2011 | $127.51 | +0.29% |
| 19-08-2011 | $127.24 | -0.21% |
| 22-08-2011 | $127.1 | -0.11% |
| 23-08-2011 | $126.61 | -0.39% |
| 24-08-2011 | $126.05 | -0.44% |
| 25-08-2011 | $125.86 | -0.15% |
| 26-08-2011 | $125.87 | +0.01% |
| 29-08-2011 | $125.81 | -0.05% |
| 31-08-2011 | $126.56 | +0.60% |
| 01-09-2011 | $126.93 | +0.29% |
| 02-09-2011 | $127.11 | +0.14% |
| 05-09-2011 | $127.02 | -0.07% |
| 06-09-2011 | $126.76 | -0.20% |
| 07-09-2011 | $126.84 | +0.06% |
| 08-09-2011 | $126.86 | +0.02% |
| 09-09-2011 | $126.87 | +0.01% |
| 12-09-2011 | $126.32 | -0.43% |
| 13-09-2011 | $126.1 | -0.17% |
| 14-09-2011 | $125.67 | -0.34% |
| 15-09-2011 | $125.28 | -0.31% |
| 16-09-2011 | $125.26 | -0.02% |
| 19-09-2011 | $125.02 | -0.19% |
| 20-09-2011 | $124.71 | -0.25% |
| 21-09-2011 | $124.7 | -0.01% |
| 22-09-2011 | $123.69 | -0.81% |
| 23-09-2011 | $122.81 | -0.71% |
| 26-09-2011 | $121.27 | -1.25% |
| 27-09-2011 | $121.27 | 0.00% |
| 28-09-2011 | $121.04 | -0.19% |
| 29-09-2011 | $120.74 | -0.25% |
| 30-09-2011 | $120.23 | -0.42% |
| 03-10-2011 | $118.26 | -1.64% |
| 04-10-2011 | $117.43 | -0.70% |
| 05-10-2011 | $117.23 | -0.17% |
| 06-10-2011 | $117.83 | +0.51% |
| 07-10-2011 | $118.32 | +0.42% |
| 10-10-2011 | $118.85 | +0.45% |
| 11-10-2011 | $119.39 | +0.45% |
| 12-10-2011 | $119.7 | +0.26% |
| 13-10-2011 | $120.61 | +0.76% |
| 14-10-2011 | $120.79 | +0.15% |
| 17-10-2011 | $121.41 | +0.51% |
| 18-10-2011 | $121.57 | +0.13% |
| 19-10-2011 | $121.65 | +0.07% |
| 20-10-2011 | $121.68 | +0.02% |
| 21-10-2011 | $121.61 | -0.06% |
| 24-10-2011 | $121.86 | +0.21% |
| 25-10-2011 | $122.1 | +0.20% |
| 27-10-2011 | $122.45 | +0.29% |
| 28-10-2011 | $123 | +0.45% |
| 31-10-2011 | $123.24 | +0.20% |
| 01-11-2011 | $123 | -0.19% |
| 02-11-2011 | $122.92 | -0.07% |
| 03-11-2011 | $122.84 | -0.07% |
| 04-11-2011 | $123.12 | +0.23% |
| 08-11-2011 | $123.17 | +0.04% |
| 09-11-2011 | $123.25 | +0.06% |
| 10-11-2011 | $122.74 | -0.41% |
| 11-11-2011 | $122.79 | +0.04% |
| 14-11-2011 | $122.92 | +0.11% |
| 15-11-2011 | $122.94 | +0.02% |
| 16-11-2011 | $122.77 | -0.14% |
| 17-11-2011 | $122.86 | +0.07% |
| 18-11-2011 | $122.67 | -0.15% |
| 21-11-2011 | $122.59 | -0.07% |
| 22-11-2011 | $122.42 | -0.14% |
| 23-11-2011 | $122.23 | -0.16% |
| 24-11-2011 | $122.16 | -0.06% |
| 25-11-2011 | $121.92 | -0.20% |
| 28-11-2011 | $121.83 | -0.07% |
| 29-11-2011 | $121.97 | +0.11% |
| 30-11-2011 | $121.79 | -0.15% |
| 01-12-2011 | $121.96 | +0.14% |
| 02-12-2011 | $122.11 | +0.12% |
| 05-12-2011 | $122.34 | +0.19% |
| 06-12-2011 | $122.33 | -0.01% |
| 07-12-2011 | $122.48 | +0.12% |
| 08-12-2011 | $122.69 | +0.17% |
| 09-12-2011 | $122.55 | -0.11% |
| 12-12-2011 | $122.62 | +0.06% |
| 13-12-2011 | $122.5 | -0.10% |
| 14-12-2011 | $122.55 | +0.04% |
| 15-12-2011 | $122.53 | -0.02% |
| 16-12-2011 | $122.64 | +0.09% |
| 19-12-2011 | $122.67 | +0.02% |
| 20-12-2011 | $122.59 | -0.07% |
| 21-12-2011 | $122.59 | 0.00% |
| 22-12-2011 | $122.58 | -0.01% |
| 23-12-2011 | $122.55 | -0.02% |
| 27-12-2011 | $122.47 | -0.07% |
| 28-12-2011 | $122.6 | +0.11% |
| 29-12-2011 | $122.75 | +0.12% |
| 30-12-2011 | $122.95 | +0.16% |
| 03-01-2012 | $121.87 | -0.88% |
| 04-01-2012 | $121.92 | +0.04% |
| 05-01-2012 | $121.92 | 0.00% |
| 06-01-2012 | $121.84 | -0.07% |
| 09-01-2012 | $121.87 | +0.02% |
| 10-01-2012 | $121.86 | -0.01% |
| 11-01-2012 | $121.97 | +0.09% |
| 12-01-2012 | $122.08 | +0.09% |
| 13-01-2012 | $122.25 | +0.14% |
| 16-01-2012 | $122.29 | +0.03% |
| 17-01-2012 | $122.44 | +0.12% |
| 18-01-2012 | $122.59 | +0.12% |
| 19-01-2012 | $122.59 | 0.00% |
| 20-01-2012 | $122.61 | +0.02% |
| 25-01-2012 | $122.79 | +0.15% |
| 26-01-2012 | $123.48 | +0.56% |
| 27-01-2012 | $123.76 | +0.23% |
| 30-01-2012 | $124.06 | +0.24% |
| 31-01-2012 | $124.18 | +0.10% |
| 01-02-2012 | $124.34 | +0.13% |
| 02-02-2012 | $124.6 | +0.21% |
| 03-02-2012 | $124.56 | -0.03% |
| 06-02-2012 | $124.53 | -0.02% |
| 07-02-2012 | $124.53 | 0.00% |
| 08-02-2012 | $124.53 | 0.00% |
| 09-02-2012 | $124.66 | +0.10% |
| 10-02-2012 | $124.73 | +0.06% |
| 13-02-2012 | $124.73 | 0.00% |
| 14-02-2012 | $124.74 | +0.01% |
| 15-02-2012 | $124.97 | +0.18% |
| 16-02-2012 | $124.8 | -0.14% |
| 17-02-2012 | $124.82 | +0.02% |
| 20-02-2012 | $125.06 | +0.19% |
| 21-02-2012 | $125.14 | +0.06% |
| 22-02-2012 | $125.29 | +0.12% |
| 23-02-2012 | $125.52 | +0.18% |
| 24-02-2012 | $125.73 | +0.17% |
| 27-02-2012 | $125.87 | +0.11% |
| 28-02-2012 | $126.07 | +0.16% |
| 29-02-2012 | $126.41 | +0.27% |
| 01-03-2012 | $126.33 | -0.06% |
| 02-03-2012 | $126.82 | +0.39% |
| 05-03-2012 | $126.92 | +0.08% |
| 06-03-2012 | $126.75 | -0.13% |
| 07-03-2012 | $126.64 | -0.09% |
| 08-03-2012 | $126.91 | +0.21% |
| 09-03-2012 | $126.98 | +0.06% |
| 12-03-2012 | $126.98 | 0.00% |
| 13-03-2012 | $126.98 | 0.00% |
| 14-03-2012 | $126.73 | -0.20% |
| 15-03-2012 | $126.47 | -0.21% |
| 16-03-2012 | $126.6 | +0.10% |
| 19-03-2012 | $126.75 | +0.12% |
| 20-03-2012 | $126.48 | -0.21% |
| 21-03-2012 | $126.45 | -0.02% |
| 22-03-2012 | $126.48 | +0.02% |
| 23-03-2012 | $126.56 | +0.06% |
| 26-03-2012 | $126.53 | -0.02% |
| 27-03-2012 | $126.75 | +0.17% |
| 28-03-2012 | $126.78 | +0.02% |
| 29-03-2012 | $126.78 | 0.00% |
| 30-03-2012 | $126.66 | -0.09% |
| 02-04-2012 | $125.41 | -0.99% |
| 03-04-2012 | $125.52 | +0.09% |
| 04-04-2012 | $125.4 | -0.10% |
| 05-04-2012 | $125.52 | +0.10% |
| 09-04-2012 | $125.93 | +0.33% |
| 10-04-2012 | $125.95 | +0.02% |
| 11-04-2012 | $125.8 | -0.12% |
| 12-04-2012 | $125.9 | +0.08% |
| 13-04-2012 | $126.18 | +0.22% |
| 16-04-2012 | $126.18 | 0.00% |
| 17-04-2012 | $126.16 | -0.02% |
| 18-04-2012 | $126.28 | +0.10% |
| 19-04-2012 | $126.29 | +0.01% |
| 20-04-2012 | $126.3 | +0.01% |
| 23-04-2012 | $126.44 | +0.11% |
| 24-04-2012 | $126.36 | -0.06% |
| 25-04-2012 | $126.39 | +0.02% |
| 26-04-2012 | $126.56 | +0.13% |
| 27-04-2012 | $126.57 | +0.01% |
| 30-04-2012 | $126.66 | +0.07% |
| 02-05-2012 | $126.79 | +0.10% |
| 03-05-2012 | $126.9 | +0.09% |
| 04-05-2012 | $127 | +0.08% |
| 07-05-2012 | $126.99 | -0.01% |
| 08-05-2012 | $127.09 | +0.08% |
| 09-05-2012 | $126.97 | -0.09% |
| 10-05-2012 | $126.86 | -0.09% |
| 11-05-2012 | $126.9 | +0.03% |
| 14-05-2012 | $126.8 | -0.08% |
| 15-05-2012 | $126.4 | -0.32% |
| 16-05-2012 | $125.98 | -0.33% |
| 17-05-2012 | $125.99 | +0.01% |
| 18-05-2012 | $125.42 | -0.45% |
| 21-05-2012 | $125.43 | +0.01% |
| 22-05-2012 | $125.61 | +0.14% |
| 23-05-2012 | $125.45 | -0.13% |
| 24-05-2012 | $125.32 | -0.10% |
| 25-05-2012 | $125.23 | -0.07% |
| 28-05-2012 | $125.38 | +0.12% |
| 29-05-2012 | $125.57 | +0.15% |
| 30-05-2012 | $125.7 | +0.10% |
| 31-05-2012 | $125.75 | +0.04% |
| 01-06-2012 | $125.93 | +0.14% |
| 04-06-2012 | $125.73 | -0.16% |
| 05-06-2012 | $125.75 | +0.02% |
| 06-06-2012 | $125.88 | +0.10% |
| 07-06-2012 | $126.13 | +0.20% |
| 08-06-2012 | $126.23 | +0.08% |
| 11-06-2012 | $126.52 | +0.23% |
| 12-06-2012 | $126.44 | -0.06% |
| 13-06-2012 | $126.57 | +0.10% |
| 14-06-2012 | $126.73 | +0.13% |
| 15-06-2012 | $127.08 | +0.28% |
| 18-06-2012 | $127.4 | +0.25% |
| 19-06-2012 | $127.35 | -0.04% |
| 20-06-2012 | $127.28 | -0.05% |
| 21-06-2012 | $127.29 | +0.01% |
| 22-06-2012 | $127.23 | -0.05% |
| 25-06-2012 | $127.34 | +0.09% |
| 26-06-2012 | $127.34 | 0.00% |
| 27-06-2012 | $127.46 | +0.09% |
| 28-06-2012 | $127.71 | +0.20% |
| 29-06-2012 | $127.94 | +0.18% |
| 02-07-2012 | $127.08 | -0.67% |
| 03-07-2012 | $127.54 | +0.36% |
| 04-07-2012 | $127.73 | +0.15% |
| 05-07-2012 | $127.93 | +0.16% |
| 06-07-2012 | $128.02 | +0.07% |
| 09-07-2012 | $128.05 | +0.02% |
| 10-07-2012 | $128.12 | +0.05% |
| 11-07-2012 | $128.32 | +0.16% |
| 12-07-2012 | $128.48 | +0.12% |
| 13-07-2012 | $128.61 | +0.10% |
| 16-07-2012 | $128.92 | +0.24% |
| 17-07-2012 | $129.08 | +0.12% |
| 18-07-2012 | $129.18 | +0.08% |
| 19-07-2012 | $129.38 | +0.15% |
| 20-07-2012 | $129.6 | +0.17% |
| 23-07-2012 | $129.48 | -0.09% |
| 24-07-2012 | $129.27 | -0.16% |
| 25-07-2012 | $129.12 | -0.12% |
| 26-07-2012 | $129.23 | +0.09% |
| 27-07-2012 | $129.42 | +0.15% |
| 30-07-2012 | $129.46 | +0.03% |
| 31-07-2012 | $129.78 | +0.25% |
| 01-08-2012 | $129.97 | +0.15% |
| 02-08-2012 | $129.92 | -0.04% |
| 03-08-2012 | $130.06 | +0.11% |
| 06-08-2012 | $130.33 | +0.21% |
| 07-08-2012 | $130.34 | +0.01% |
| 08-08-2012 | $130.33 | -0.01% |
| 10-08-2012 | $130.65 | +0.25% |
| 13-08-2012 | $130.59 | -0.05% |
| 14-08-2012 | $130.51 | -0.06% |
| 16-08-2012 | $129.98 | -0.41% |
| 17-08-2012 | $130.08 | +0.08% |
| 21-08-2012 | $130.3 | +0.17% |
| 22-08-2012 | $130.54 | +0.18% |
| 23-08-2012 | $131.03 | +0.38% |
| 24-08-2012 | $131.1 | +0.05% |
| 27-08-2012 | $131.03 | -0.05% |
| 28-08-2012 | $131.1 | +0.05% |
| 29-08-2012 | $131.02 | -0.06% |
| 30-08-2012 | $130.95 | -0.05% |
| 31-08-2012 | $130.97 | +0.02% |
| 03-09-2012 | $131.35 | +0.29% |
| 04-09-2012 | $131.72 | +0.28% |
| 05-09-2012 | $131.69 | -0.02% |
| 06-09-2012 | $131.75 | +0.05% |
| 07-09-2012 | $131.83 | +0.06% |
| 10-09-2012 | $132.23 | +0.30% |
| 11-09-2012 | $132.45 | +0.17% |
| 12-09-2012 | $132.56 | +0.08% |
| 13-09-2012 | $132.61 | +0.04% |
| 14-09-2012 | $132.83 | +0.17% |
| 17-09-2012 | $132.91 | +0.06% |
| 18-09-2012 | $133.07 | +0.12% |
| 19-09-2012 | $133.24 | +0.13% |
| 20-09-2012 | $133.37 | +0.10% |
| 21-09-2012 | $133.32 | -0.04% |
| 24-09-2012 | $133.42 | +0.08% |
| 25-09-2012 | $133.36 | -0.04% |
| 26-09-2012 | $133.2 | -0.12% |
| 27-09-2012 | $133.35 | +0.11% |
| 28-09-2012 | $133.7 | +0.26% |
| 01-10-2012 | $132.4 | -0.97% |
| 02-10-2012 | $132.46 | +0.05% |
| 03-10-2012 | $132.74 | +0.21% |
| 04-10-2012 | $132.88 | +0.11% |
| 05-10-2012 | $132.95 | +0.05% |
| 08-10-2012 | $132.78 | -0.13% |
| 09-10-2012 | $133.02 | +0.18% |
| 10-10-2012 | $133.02 | 0.00% |
| 11-10-2012 | $133.24 | +0.17% |
| 12-10-2012 | $133.44 | +0.15% |
| 15-10-2012 | $133.64 | +0.15% |
| 16-10-2012 | $133.8 | +0.12% |
| 17-10-2012 | $133.88 | +0.06% |
| 18-10-2012 | $133.93 | +0.04% |
| 19-10-2012 | $133.95 | +0.01% |
| 22-10-2012 | $133.94 | -0.01% |
| 23-10-2012 | $133.9 | -0.03% |
| 24-10-2012 | $133.77 | -0.10% |
| 25-10-2012 | $133.74 | -0.02% |
| 29-10-2012 | $133.85 | +0.08% |
| 30-10-2012 | $133.79 | -0.04% |
| 31-10-2012 | $133.82 | +0.02% |
| 02-11-2012 | $133.98 | +0.12% |
| 05-11-2012 | $134.14 | +0.12% |
| 06-11-2012 | $134.15 | +0.01% |
| 07-11-2012 | $134.33 | +0.13% |
| 08-11-2012 | $134.31 | -0.01% |
| 09-11-2012 | $134.37 | +0.04% |
| 12-11-2012 | $134.36 | -0.01% |
| 14-11-2012 | $134.15 | -0.16% |
| 15-11-2012 | $134.06 | -0.07% |
| 16-11-2012 | $133.91 | -0.11% |
| 19-11-2012 | $133.95 | +0.03% |
| 20-11-2012 | $134.03 | +0.06% |
| 21-11-2012 | $133.98 | -0.04% |
| 22-11-2012 | $134.14 | +0.12% |
| 23-11-2012 | $134.27 | +0.10% |
| 26-11-2012 | $134.47 | +0.15% |
| 27-11-2012 | $134.62 | +0.11% |
| 28-11-2012 | $134.82 | +0.15% |
| 29-11-2012 | $134.94 | +0.09% |
| 30-11-2012 | $135.08 | +0.10% |
| 03-12-2012 | $135.11 | +0.02% |
| 04-12-2012 | $135.07 | -0.03% |
| 05-12-2012 | $135.23 | +0.12% |
| 06-12-2012 | $135.32 | +0.07% |
| 07-12-2012 | $135.34 | +0.01% |
| 10-12-2012 | $135.28 | -0.04% |
| 11-12-2012 | $135.29 | +0.01% |
| 12-12-2012 | $135.29 | 0.00% |
| 13-12-2012 | $135.28 | -0.01% |
| 14-12-2012 | $135.19 | -0.07% |
| 17-12-2012 | $135.33 | +0.10% |
| 18-12-2012 | $135.29 | -0.03% |
| 19-12-2012 | $135.25 | -0.03% |
| 20-12-2012 | $135.39 | +0.10% |
| 21-12-2012 | $135.41 | +0.01% |
| 24-12-2012 | $135.44 | +0.02% |
| 27-12-2012 | $135.46 | +0.01% |
| 28-12-2012 | $135.7 | +0.18% |
| 31-12-2012 | $135.74 | +0.03% |
| 02-01-2013 | $134.37 | -1.01% |
| 03-01-2013 | $134.61 | +0.18% |
| 04-01-2013 | $134.41 | -0.15% |
| 07-01-2013 | $134.89 | +0.36% |
| 08-01-2013 | $134.94 | +0.04% |
| 09-01-2013 | $135.1 | +0.12% |
| 10-01-2013 | $135.26 | +0.12% |
| 11-01-2013 | $135.1 | -0.12% |
| 14-01-2013 | $135.22 | +0.09% |
| 15-01-2013 | $135.28 | +0.04% |
| 16-01-2013 | $135.1 | -0.13% |
| 17-01-2013 | $134.98 | -0.09% |
| 18-01-2013 | $135.01 | +0.02% |
| 21-01-2013 | $135.16 | +0.11% |
| 22-01-2013 | $135.1 | -0.04% |
| 23-01-2013 | $135.18 | +0.06% |
| 24-01-2013 | $135.23 | +0.04% |
| 25-01-2013 | $134.91 | -0.24% |
| 28-01-2013 | $134.73 | -0.13% |
| 29-01-2013 | $134.67 | -0.04% |
| 30-01-2013 | $134.3 | -0.27% |
| 31-01-2013 | $134.09 | -0.16% |
| 01-02-2013 | $133.88 | -0.16% |
| 04-02-2013 | $133.56 | -0.24% |
| 05-02-2013 | $133.6 | +0.03% |
| 06-02-2013 | $133.74 | +0.10% |
| 07-02-2013 | $133.84 | +0.07% |
| 08-02-2013 | $134.12 | +0.21% |
| 13-02-2013 | $134.11 | -0.01% |
| 14-02-2013 | $134.18 | +0.05% |
| 15-02-2013 | $134.42 | +0.18% |
| 18-02-2013 | $134.46 | +0.03% |
| 19-02-2013 | $134.61 | +0.11% |
| 20-02-2013 | $134.62 | +0.01% |
| 21-02-2013 | $134.77 | +0.11% |
| 22-02-2013 | $134.89 | +0.09% |
| 25-02-2013 | $135.05 | +0.12% |
| 26-02-2013 | $135.23 | +0.13% |
| 27-02-2013 | $135.22 | -0.01% |
| 28-02-2013 | $135.4 | +0.13% |
| 01-03-2013 | $135.47 | +0.05% |
| 04-03-2013 | $135.41 | -0.04% |
| 05-03-2013 | $135.31 | -0.07% |
| 06-03-2013 | $135.34 | +0.02% |
| 07-03-2013 | $135.42 | +0.06% |
| 08-03-2013 | $135.25 | -0.13% |
| 11-03-2013 | $135.2 | -0.04% |
| 12-03-2013 | $135.28 | +0.06% |
| 13-03-2013 | $135.34 | +0.04% |
| 14-03-2013 | $135.13 | -0.16% |
| 15-03-2013 | $135.29 | +0.12% |
| 18-03-2013 | $135.45 | +0.12% |
| 19-03-2013 | $135.45 | 0.00% |
| 20-03-2013 | $135.51 | +0.04% |
| 21-03-2013 | $135.5 | -0.01% |
| 22-03-2013 | $135.54 | +0.03% |
| 25-03-2013 | $135.5 | -0.03% |
| 26-03-2013 | $135.55 | +0.04% |
| 27-03-2013 | $135.72 | +0.13% |
| 28-03-2013 | $135.65 | -0.05% |
| 02-04-2013 | $134.38 | -0.94% |
| 03-04-2013 | $134.44 | +0.04% |
| 04-04-2013 | $134.6 | +0.12% |
| 05-04-2013 | $134.95 | +0.26% |
| 06-04-2013 | $133.32 | -1.21% |
| 08-04-2013 | $135.17 | +1.39% |
| 09-04-2013 | $135.21 | +0.03% |
| 10-04-2013 | $135.26 | +0.04% |
| 11-04-2013 | $135.35 | +0.07% |
| 12-04-2013 | $135.51 | +0.12% |
| 15-04-2013 | $135.72 | +0.15% |
| 16-04-2013 | $135.66 | -0.04% |
| 17-04-2013 | $135.77 | +0.08% |
| 18-04-2013 | $135.7 | -0.05% |
| 19-04-2013 | $135.77 | +0.05% |
| 22-04-2013 | $135.69 | -0.06% |
| 23-04-2013 | $135.9 | +0.15% |
| 24-04-2013 | $135.79 | -0.08% |
| 25-04-2013 | $135.93 | +0.10% |
| 26-04-2013 | $136 | +0.05% |
| 29-04-2013 | $136.21 | +0.15% |
| 30-04-2013 | $136.39 | +0.13% |
| 02-05-2013 | $136.55 | +0.12% |
| 03-05-2013 | $136.81 | +0.19% |
| 06-05-2013 | $136.62 | -0.14% |
| 07-05-2013 | $136.63 | +0.01% |
| 08-05-2013 | $136.7 | +0.05% |
| 10-05-2013 | $136.53 | -0.12% |
| 13-05-2013 | $136.3 | -0.17% |
| 14-05-2013 | $136.15 | -0.11% |
| 15-05-2013 | $135.84 | -0.23% |
| 16-05-2013 | $135.87 | +0.02% |
| 17-05-2013 | $136.15 | +0.21% |
| 21-05-2013 | $135.88 | -0.20% |
| 22-05-2013 | $135.92 | +0.03% |
| 23-05-2013 | $135.31 | -0.45% |
| 27-05-2013 | $135.12 | -0.14% |
| 28-05-2013 | $134.96 | -0.12% |
| 29-05-2013 | $133.94 | -0.76% |
| 30-05-2013 | $134.12 | +0.13% |
| 31-05-2013 | $133.82 | -0.22% |
| 03-06-2013 | $133.1 | -0.54% |
| 04-06-2013 | $133.32 | +0.17% |
| 05-06-2013 | $133.19 | -0.10% |
| 06-06-2013 | $132.92 | -0.20% |
| 07-06-2013 | $132.78 | -0.11% |
| 10-06-2013 | $132.12 | -0.50% |
| 11-06-2013 | $130.96 | -0.88% |
| 12-06-2013 | $131.06 | +0.08% |
| 13-06-2013 | $130.63 | -0.33% |
| 14-06-2013 | $131.36 | +0.56% |
| 17-06-2013 | $131.75 | +0.30% |
| 18-06-2013 | $131.51 | -0.18% |
| 19-06-2013 | $131.48 | -0.02% |
| 20-06-2013 | $129.64 | -1.40% |
| 21-06-2013 | $128.84 | -0.62% |
| 24-06-2013 | $127.25 | -1.23% |
| 25-06-2013 | $127.1 | -0.12% |
| 26-06-2013 | $127.09 | -0.01% |
| 27-06-2013 | $127.94 | +0.67% |
| 28-06-2013 | $128.8 | +0.67% |
| 01-07-2013 | $127.39 | -1.09% |
| 02-07-2013 | $128.07 | +0.53% |
| 03-07-2013 | $127.96 | -0.09% |
| 04-07-2013 | $127.67 | -0.23% |
| 05-07-2013 | $127.62 | -0.04% |
| 08-07-2013 | $126.68 | -0.74% |
| 09-07-2013 | $127.2 | +0.41% |
| 10-07-2013 | $127.44 | +0.19% |
| 11-07-2013 | $128.04 | +0.47% |
| 12-07-2013 | $128.36 | +0.25% |
| 15-07-2013 | $128.31 | -0.04% |
| 16-07-2013 | $128.74 | +0.34% |
| 17-07-2013 | $128.71 | -0.02% |
| 18-07-2013 | $129.22 | +0.40% |
| 19-07-2013 | $129.28 | +0.05% |
| 22-07-2013 | $129.69 | +0.32% |
| 23-07-2013 | $129.68 | -0.01% |
| 24-07-2013 | $129.5 | -0.14% |
| 25-07-2013 | $129.03 | -0.36% |
| 26-07-2013 | $129.16 | +0.10% |
| 29-07-2013 | $129.19 | +0.02% |
| 30-07-2013 | $128.95 | -0.19% |
| 31-07-2013 | $128.76 | -0.15% |
| 01-08-2013 | $128.67 | -0.07% |
| 02-08-2013 | $128.11 | -0.44% |
| 05-08-2013 | $128.69 | +0.45% |
| 06-08-2013 | $128.63 | -0.05% |
| 07-08-2013 | $128.59 | -0.03% |
| 12-08-2013 | $128.85 | +0.20% |
| 13-08-2013 | $128.64 | -0.16% |
| 14-08-2013 | $128.44 | -0.16% |
| 16-08-2013 | $127.99 | -0.35% |
| 19-08-2013 | $127.37 | -0.48% |
| 20-08-2013 | $126.91 | -0.36% |
| 21-08-2013 | $126.75 | -0.13% |
| 22-08-2013 | $126.1 | -0.51% |
| 23-08-2013 | $126.24 | +0.11% |
| 26-08-2013 | $126.63 | +0.31% |
| 27-08-2013 | $126.67 | +0.03% |
| 28-08-2013 | $126.51 | -0.13% |
| 29-08-2013 | $126.47 | -0.03% |
| 30-08-2013 | $126.61 | +0.11% |
| 02-09-2013 | $126.52 | -0.07% |
| 03-09-2013 | $126.38 | -0.11% |
| 04-09-2013 | $126.18 | -0.16% |
| 05-09-2013 | $125.98 | -0.16% |
| 06-09-2013 | $125.87 | -0.09% |
| 09-09-2013 | $126.4 | +0.42% |
| 10-09-2013 | $126.47 | +0.06% |
| 11-09-2013 | $126.6 | +0.10% |
| 12-09-2013 | $126.98 | +0.30% |
| 13-09-2013 | $126.8 | -0.14% |
| 16-09-2013 | $127.53 | +0.58% |
| 17-09-2013 | $127.46 | -0.05% |
| 18-09-2013 | $127.6 | +0.11% |
| 19-09-2013 | $128.95 | +1.06% |
| 20-09-2013 | $128.96 | +0.01% |
| 23-09-2013 | $128.87 | -0.07% |
| 24-09-2013 | $128.82 | -0.04% |
| 25-09-2013 | $128.94 | +0.09% |
| 26-09-2013 | $129.07 | +0.10% |
| 27-09-2013 | $129.07 | 0.00% |
| 30-09-2013 | $128.93 | -0.11% |
| 01-10-2013 | $127.58 | -1.05% |
| 02-10-2013 | $127.71 | +0.10% |
| 03-10-2013 | $127.82 | +0.09% |
| 04-10-2013 | $127.89 | +0.05% |
| 07-10-2013 | $127.98 | +0.07% |
| 08-10-2013 | $128 | +0.02% |
| 09-10-2013 | $128.09 | +0.07% |
| 10-10-2013 | $127.91 | -0.14% |
| 11-10-2013 | $128.11 | +0.16% |
| 14-10-2013 | $128.14 | +0.02% |
| 16-10-2013 | $128.3 | +0.12% |
| 17-10-2013 | $129.03 | +0.57% |
| 18-10-2013 | $129.53 | +0.39% |
| 21-10-2013 | $129.62 | +0.07% |
| 22-10-2013 | $129.63 | +0.01% |
| 23-10-2013 | $130.11 | +0.37% |
| 24-10-2013 | $130.17 | +0.05% |
| 25-10-2013 | $130.14 | -0.02% |
| 28-10-2013 | $130.15 | +0.01% |
| 29-10-2013 | $130.04 | -0.08% |
| 30-10-2013 | $130.1 | +0.05% |
| 31-10-2013 | $130.11 | +0.01% |
| 04-11-2013 | $129.59 | -0.40% |
| 05-11-2013 | $129.56 | -0.02% |
| 06-11-2013 | $129.25 | -0.24% |
| 07-11-2013 | $129.36 | +0.09% |
| 08-11-2013 | $129.46 | +0.08% |
| 11-11-2013 | $128.71 | -0.58% |
| 12-11-2013 | $128.53 | -0.14% |
| 13-11-2013 | $128.49 | -0.03% |
| 14-11-2013 | $128.82 | +0.26% |
| 15-11-2013 | $128.97 | +0.12% |
| 18-11-2013 | $129.26 | +0.22% |
| 19-11-2013 | $129.51 | +0.19% |
| 20-11-2013 | $129.38 | -0.10% |
| 21-11-2013 | $129.14 | -0.19% |
| 22-11-2013 | $129.16 | +0.02% |
| 25-11-2013 | $129.36 | +0.15% |
| 26-11-2013 | $129.42 | +0.05% |
| 27-11-2013 | $129.39 | -0.02% |
| 28-11-2013 | $129.33 | -0.05% |
| 29-11-2013 | $129.27 | -0.05% |
| 02-12-2013 | $129.22 | -0.04% |
| 03-12-2013 | $129.2 | -0.02% |
| 04-12-2013 | $129.13 | -0.05% |
| 05-12-2013 | $128.99 | -0.11% |
| 06-12-2013 | $128.85 | -0.11% |
| 09-12-2013 | $129.03 | +0.14% |
| 10-12-2013 | $129.2 | +0.13% |
| 11-12-2013 | $129.37 | +0.13% |
| 12-12-2013 | $129.28 | -0.07% |
| 13-12-2013 | $129.1 | -0.14% |
| 16-12-2013 | $129.21 | +0.09% |
| 17-12-2013 | $129.21 | 0.00% |
| 18-12-2013 | $129.29 | +0.06% |
| 19-12-2013 | $129.2 | -0.07% |
| 20-12-2013 | $129.09 | -0.09% |
| 23-12-2013 | $129.24 | +0.12% |
| 24-12-2013 | $129.16 | -0.06% |
| 27-12-2013 | $129.02 | -0.11% |
| 30-12-2013 | $129.02 | 0.00% |
| 31-12-2013 | $129.08 | +0.05% |
| 02-01-2014 | $127.71 | -1.06% |
| 03-01-2014 | $127.69 | -0.02% |
| 06-01-2014 | $127.7 | +0.01% |
| 07-01-2014 | $127.8 | +0.08% |
| 08-01-2014 | $127.83 | +0.02% |
| 09-01-2014 | $127.71 | -0.09% |
| 10-01-2014 | $127.84 | +0.10% |
| 13-01-2014 | $128.4 | +0.44% |
| 14-01-2014 | $128.41 | +0.01% |
| 15-01-2014 | $128.32 | -0.07% |
| 16-01-2014 | $128.31 | -0.01% |
| 17-01-2014 | $128.55 | +0.19% |
| 20-01-2014 | $128.6 | +0.04% |
| 21-01-2014 | $128.48 | -0.09% |
| 22-01-2014 | $128.48 | 0.00% |
| 23-01-2014 | $128.42 | -0.05% |
| 24-01-2014 | $128.43 | +0.01% |
| 27-01-2014 | $128.06 | -0.29% |
| 28-01-2014 | $128.13 | +0.05% |
| 29-01-2014 | $128.29 | +0.12% |
| 30-01-2014 | $128.33 | +0.03% |
| 03-02-2014 | $128.38 | +0.04% |
| 04-02-2014 | $128.54 | +0.12% |
| 05-02-2014 | $128.62 | +0.06% |
| 06-02-2014 | $128.59 | -0.02% |
| 07-02-2014 | $128.6 | +0.01% |
| 10-02-2014 | $128.88 | +0.22% |
| 11-02-2014 | $128.95 | +0.05% |
| 12-02-2014 | $128.92 | -0.02% |
| 13-02-2014 | $128.9 | -0.02% |
| 14-02-2014 | $129.12 | +0.17% |
| 17-02-2014 | $129.23 | +0.09% |
| 18-02-2014 | $129.36 | +0.10% |
| 19-02-2014 | $129.63 | +0.21% |
| 20-02-2014 | $129.44 | -0.15% |
| 21-02-2014 | $129.43 | -0.01% |
| 24-02-2014 | $129.56 | +0.10% |
| 25-02-2014 | $129.64 | +0.06% |
| 26-02-2014 | $129.76 | +0.09% |
| 27-02-2014 | $130.02 | +0.20% |
| 28-02-2014 | $130.15 | +0.10% |
| 03-03-2014 | $130.29 | +0.11% |
| 04-03-2014 | $130.19 | -0.08% |
| 05-03-2014 | $130.19 | 0.00% |
| 06-03-2014 | $130.27 | +0.06% |
| 07-03-2014 | $130.32 | +0.04% |
| 10-03-2014 | $130.59 | +0.21% |
| 11-03-2014 | $130.15 | -0.34% |
| 12-03-2014 | $130.22 | +0.05% |
| 13-03-2014 | $130.25 | +0.02% |
| 14-03-2014 | $130.43 | +0.14% |
| 17-03-2014 | $130.38 | -0.04% |
| 18-03-2014 | $130.39 | +0.01% |
| 19-03-2014 | $130.46 | +0.05% |
| 20-03-2014 | $130.01 | -0.34% |
| 21-03-2014 | $130.06 | +0.04% |
| 24-03-2014 | $130.13 | +0.05% |
| 25-03-2014 | $130.31 | +0.14% |
| 26-03-2014 | $130.41 | +0.08% |
| 27-03-2014 | $130.66 | +0.19% |
| 28-03-2014 | $130.81 | +0.11% |
| 31-03-2014 | $130.79 | -0.02% |
| 01-04-2014 | $129.7 | -0.83% |
| 02-04-2014 | $129.72 | +0.02% |
| 03-04-2014 | $129.6 | -0.09% |
| 04-04-2014 | $129.62 | +0.02% |
| 07-04-2014 | $130 | +0.29% |
| 08-04-2014 | $130.14 | +0.11% |
| 09-04-2014 | $130.27 | +0.10% |
| 10-04-2014 | $130.48 | +0.16% |
| 11-04-2014 | $130.49 | +0.01% |
| 14-04-2014 | $130.46 | -0.02% |
| 15-04-2014 | $130.4 | -0.05% |
| 16-04-2014 | $130.45 | +0.04% |
| 17-04-2014 | $130.53 | +0.06% |
| 22-04-2014 | $130.43 | -0.08% |
| 23-04-2014 | $130.44 | +0.01% |
| 24-04-2014 | $130.43 | -0.01% |
| 25-04-2014 | $130.55 | +0.09% |
| 28-04-2014 | $130.5 | -0.04% |
| 29-04-2014 | $130.41 | -0.07% |
| 30-04-2014 | $130.5 | +0.07% |
| 02-05-2014 | $130.9 | +0.31% |
| 05-05-2014 | $131.16 | +0.20% |
| 06-05-2014 | $131.08 | -0.06% |
| 07-05-2014 | $131.28 | +0.15% |
| 08-05-2014 | $131.38 | +0.08% |
| 09-05-2014 | $131.53 | +0.11% |
| 12-05-2014 | $131.48 | -0.04% |
| 14-05-2014 | $131.82 | +0.26% |
| 15-05-2014 | $132.04 | +0.17% |
| 16-05-2014 | $132.13 | +0.07% |
| 19-05-2014 | $132.1 | -0.02% |
| 20-05-2014 | $132.02 | -0.06% |
| 21-05-2014 | $132.1 | +0.06% |
| 22-05-2014 | $132.2 | +0.08% |
| 23-05-2014 | $132.31 | +0.08% |
| 26-05-2014 | $132.46 | +0.11% |
| 27-05-2014 | $132.55 | +0.07% |
| 28-05-2014 | $132.69 | +0.11% |
| 30-05-2014 | $132.98 | +0.22% |
| 02-06-2014 | $132.91 | -0.05% |
| 03-06-2014 | $132.72 | -0.14% |
| 04-06-2014 | $132.65 | -0.05% |
| 05-06-2014 | $132.7 | +0.04% |
| 06-06-2014 | $132.96 | +0.20% |
| 10-06-2014 | $133.07 | +0.08% |
| 11-06-2014 | $133.02 | -0.04% |
| 12-06-2014 | $133.01 | -0.01% |
| 13-06-2014 | $133.12 | +0.08% |
| 16-06-2014 | $133.16 | +0.03% |
| 17-06-2014 | $133.02 | -0.11% |
| 18-06-2014 | $132.92 | -0.08% |
| 19-06-2014 | $133.29 | +0.28% |
| 20-06-2014 | $133.17 | -0.09% |
| 24-06-2014 | $133.37 | +0.15% |
| 25-06-2014 | $133.39 | +0.01% |
| 26-06-2014 | $133.49 | +0.07% |
| 27-06-2014 | $133.63 | +0.10% |
| 30-06-2014 | $133.67 | +0.03% |
| 01-07-2014 | $132.32 | -1.01% |
| 02-07-2014 | $132.36 | +0.03% |
| 03-07-2014 | $132.25 | -0.08% |
| 04-07-2014 | $132.27 | +0.02% |
| 07-07-2014 | $132.35 | +0.06% |
| 08-07-2014 | $132.59 | +0.18% |
| 09-07-2014 | $133.16 | +0.43% |
| 10-07-2014 | $132.91 | -0.19% |
| 11-07-2014 | $132.83 | -0.06% |
| 14-07-2014 | $132.88 | +0.04% |
| 15-07-2014 | $132.85 | -0.02% |
| 16-07-2014 | $132.86 | +0.01% |
| 17-07-2014 | $133.02 | +0.12% |
| 18-07-2014 | $133.07 | +0.04% |
| 21-07-2014 | $133.11 | +0.03% |
| 22-07-2014 | $133.1 | -0.01% |
| 23-07-2014 | $133.34 | +0.18% |
| 24-07-2014 | $133.34 | 0.00% |
| 25-07-2014 | $133.28 | -0.04% |
| 29-07-2014 | $133.42 | +0.11% |
| 30-07-2014 | $133.41 | -0.01% |
| 31-07-2014 | $133.17 | -0.18% |
| 01-08-2014 | $132.87 | -0.23% |
| 04-08-2014 | $133.13 | +0.20% |
| 05-08-2014 | $133.14 | +0.01% |
| 06-08-2014 | $133.06 | -0.06% |
| 07-08-2014 | $132.88 | -0.14% |
| 08-08-2014 | $132.93 | +0.04% |
| 11-08-2014 | $132.89 | -0.03% |
| 12-08-2014 | $133.02 | +0.10% |
| 13-08-2014 | $133.48 | +0.35% |
| 14-08-2014 | $133.3 | -0.13% |
| 18-08-2014 | $133.68 | +0.29% |
| 19-08-2014 | $133.77 | +0.07% |
| 20-08-2014 | $133.7 | -0.05% |
| 21-08-2014 | $133.61 | -0.07% |
| 22-08-2014 | $133.85 | +0.18% |
| 25-08-2014 | $133.9 | +0.04% |
| 26-08-2014 | $134.02 | +0.09% |
| 27-08-2014 | $134.08 | +0.04% |
| 28-08-2014 | $134.22 | +0.10% |
| 29-08-2014 | $134.2 | -0.01% |
| 01-09-2014 | $134.24 | +0.03% |
| 02-09-2014 | $134.08 | -0.12% |
| 03-09-2014 | $133.92 | -0.12% |
| 04-09-2014 | $134.09 | +0.13% |
| 05-09-2014 | $133.99 | -0.07% |
| 08-09-2014 | $134.14 | +0.11% |
| 09-09-2014 | $133.92 | -0.16% |
| 10-09-2014 | $133.8 | -0.09% |
| 11-09-2014 | $133.82 | +0.01% |
| 12-09-2014 | $133.68 | -0.10% |
| 15-09-2014 | $133.46 | -0.16% |
| 16-09-2014 | $133.54 | +0.06% |
| 17-09-2014 | $133.56 | +0.01% |
| 18-09-2014 | $133.44 | -0.09% |
| 19-09-2014 | $133.45 | +0.01% |
| 22-09-2014 | $133.63 | +0.13% |
| 23-09-2014 | $133.58 | -0.04% |
| 24-09-2014 | $133.57 | -0.01% |
| 25-09-2014 | $133.51 | -0.04% |
| 26-09-2014 | $133.56 | +0.04% |
| 29-09-2014 | $133.26 | -0.22% |
| 30-09-2014 | $133.15 | -0.08% |
| 01-10-2014 | $131.68 | -1.10% |
| 02-10-2014 | $132.32 | +0.49% |
| 03-10-2014 | $132.25 | -0.05% |
| 07-10-2014 | $132.44 | +0.14% |
| 08-10-2014 | $132.5 | +0.05% |
| 09-10-2014 | $132.84 | +0.26% |
| 10-10-2014 | $132.65 | -0.14% |
| 13-10-2014 | $132.67 | +0.02% |
| 14-10-2014 | $132.8 | +0.10% |
| 15-10-2014 | $132.77 | -0.02% |
| 16-10-2014 | $133.04 | +0.20% |
| 17-10-2014 | $132.64 | -0.30% |
| 20-10-2014 | $132.84 | +0.15% |
| 21-10-2014 | $132.96 | +0.09% |
| 23-10-2014 | $133.05 | +0.07% |
| 24-10-2014 | $133.04 | -0.01% |
| 27-10-2014 | $133.01 | -0.02% |
| 28-10-2014 | $133.02 | +0.01% |
| 29-10-2014 | $133.07 | +0.04% |
| 30-10-2014 | $132.92 | -0.11% |
| 31-10-2014 | $132.92 | 0.00% |
| 03-11-2014 | $133.02 | +0.08% |
| 04-11-2014 | $133.01 | -0.01% |
| 05-11-2014 | $132.88 | -0.10% |
| 06-11-2014 | $132.87 | -0.01% |
| 07-11-2014 | $132.72 | -0.11% |
| 10-11-2014 | $133.08 | +0.27% |
| 11-11-2014 | $132.89 | -0.14% |
| 12-11-2014 | $133.01 | +0.09% |
| 13-11-2014 | $132.93 | -0.06% |
| 14-11-2014 | $132.98 | +0.04% |
| 17-11-2014 | $133.17 | +0.14% |
| 18-11-2014 | $133.11 | -0.05% |
| 19-11-2014 | $133.1 | -0.01% |
| 20-11-2014 | $133.12 | +0.02% |
| 21-11-2014 | $133.11 | -0.01% |
| 24-11-2014 | $133.24 | +0.10% |
| 25-11-2014 | $133.37 | +0.10% |
| 26-11-2014 | $133.48 | +0.08% |
| 27-11-2014 | $133.54 | +0.04% |
| 28-11-2014 | $133.62 | +0.06% |
| 01-12-2014 | $133.68 | +0.04% |
| 02-12-2014 | $133.53 | -0.11% |
| 03-12-2014 | $133.3 | -0.17% |
| 04-12-2014 | $133.3 | 0.00% |
| 05-12-2014 | $133.33 | +0.02% |
| 08-12-2014 | $133.08 | -0.19% |
| 09-12-2014 | $133.13 | +0.04% |
| 10-12-2014 | $133.1 | -0.02% |
| 11-12-2014 | $133.14 | +0.03% |
| 12-12-2014 | $132.99 | -0.11% |
| 15-12-2014 | $132.99 | 0.00% |
| 16-12-2014 | $132.56 | -0.32% |
| 17-12-2014 | $132.21 | -0.26% |
| 18-12-2014 | $132.28 | +0.05% |
| 19-12-2014 | $132.35 | +0.05% |
| 22-12-2014 | $132.49 | +0.11% |
| 23-12-2014 | $132.53 | +0.03% |
| 24-12-2014 | $132.35 | -0.14% |
| 29-12-2014 | $132.5 | +0.11% |
| 30-12-2014 | $132.63 | +0.10% |
| 31-12-2014 | $132.72 | +0.07% |
| 02-01-2015 | $131.32 | -1.05% |
| 05-01-2015 | $131.49 | +0.13% |
| 06-01-2015 | $131.41 | -0.06% |
| 07-01-2015 | $131.32 | -0.07% |
| 08-01-2015 | $131.63 | +0.24% |
| 09-01-2015 | $131.41 | -0.17% |
| 12-01-2015 | $131.53 | +0.09% |
| 13-01-2015 | $131.7 | +0.13% |
| 14-01-2015 | $131.78 | +0.06% |
| 15-01-2015 | $131.99 | +0.16% |
| 16-01-2015 | $132.07 | +0.06% |
| 19-01-2015 | $131.83 | -0.18% |
| 20-01-2015 | $131.94 | +0.08% |
| 21-01-2015 | $132.15 | +0.16% |
| 22-01-2015 | $132 | -0.11% |
| 23-01-2015 | $132.43 | +0.33% |
| 26-01-2015 | $132.53 | +0.08% |
| 27-01-2015 | $132.57 | +0.03% |
| 28-01-2015 | $132.71 | +0.11% |
| 29-01-2015 | $132.89 | +0.14% |
| 30-01-2015 | $132.95 | +0.05% |
| 02-02-2015 | $133.07 | +0.09% |
| 03-02-2015 | $133.06 | -0.01% |
| 04-02-2015 | $133.02 | -0.03% |
| 05-02-2015 | $133.02 | 0.00% |
| 06-02-2015 | $133.06 | +0.03% |
| 09-02-2015 | $132.79 | -0.20% |
| 10-02-2015 | $132.56 | -0.17% |
| 11-02-2015 | $132.59 | +0.02% |
| 12-02-2015 | $132.48 | -0.08% |
| 13-02-2015 | $132.81 | +0.25% |
| 16-02-2015 | $133.04 | +0.17% |
| 17-02-2015 | $133.11 | +0.05% |
| 18-02-2015 | $132.64 | -0.35% |
| 23-02-2015 | $132.91 | +0.20% |
| 24-02-2015 | $133.08 | +0.13% |
| 25-02-2015 | $133.53 | +0.34% |
| 26-02-2015 | $133.73 | +0.15% |
| 27-02-2015 | $133.49 | -0.18% |
| 02-03-2015 | $133.73 | +0.18% |
| 03-03-2015 | $133.51 | -0.16% |
| 04-03-2015 | $133.77 | +0.19% |
| 05-03-2015 | $133.5 | -0.20% |
| 06-03-2015 | $133.61 | +0.08% |
| 09-03-2015 | $133.28 | -0.25% |
| 10-03-2015 | $133.29 | +0.01% |
| 11-03-2015 | $133.18 | -0.08% |
| 12-03-2015 | $133.41 | +0.17% |
| 13-03-2015 | $133.28 | -0.10% |
| 16-03-2015 | $133.24 | -0.03% |
| 17-03-2015 | $133.35 | +0.08% |
| 18-03-2015 | $133.31 | -0.03% |
| 19-03-2015 | $133.86 | +0.41% |
| 20-03-2015 | $133.79 | -0.05% |
| 23-03-2015 | $134.05 | +0.19% |
| 24-03-2015 | $134.22 | +0.13% |
| 25-03-2015 | $134.37 | +0.11% |
| 26-03-2015 | $134.2 | -0.13% |
| 27-03-2015 | $134.03 | -0.13% |
| 30-03-2015 | $134.17 | +0.10% |
| 31-03-2015 | $134.27 | +0.07% |
| 01-04-2015 | $133.05 | -0.91% |
| 02-04-2015 | $133.39 | +0.26% |
| 07-04-2015 | $133.43 | +0.03% |
| 08-04-2015 | $133.62 | +0.14% |
| 09-04-2015 | $133.72 | +0.07% |
| 10-04-2015 | $133.62 | -0.07% |
| 13-04-2015 | $133.63 | +0.01% |
| 14-04-2015 | $133.81 | +0.13% |
| 15-04-2015 | $133.9 | +0.07% |
| 16-04-2015 | $134.01 | +0.08% |
| 17-04-2015 | $134.06 | +0.04% |
| 20-04-2015 | $133.9 | -0.12% |
| 21-04-2015 | $133.86 | -0.03% |
| 22-04-2015 | $133.87 | +0.01% |
| 23-04-2015 | $133.75 | -0.09% |
| 24-04-2015 | $133.79 | +0.03% |
| 27-04-2015 | $134.36 | +0.43% |
| 28-04-2015 | $133.99 | -0.28% |
| 29-04-2015 | $134.17 | +0.13% |
| 30-04-2015 | $133.7 | -0.35% |
| 04-05-2015 | $133.47 | -0.17% |
| 05-05-2015 | $133.45 | -0.01% |
| 06-05-2015 | $133.24 | -0.16% |
| 07-05-2015 | $132.88 | -0.27% |
| 08-05-2015 | $133.59 | +0.53% |
| 11-05-2015 | $133.39 | -0.15% |
| 12-05-2015 | $132.86 | -0.40% |
| 13-05-2015 | $133.2 | +0.26% |
| 15-05-2015 | $133.41 | +0.16% |
| 18-05-2015 | $133.57 | +0.12% |
| 19-05-2015 | $133.5 | -0.05% |
| 20-05-2015 | $133.27 | -0.17% |
| 21-05-2015 | $133.43 | +0.12% |
| 22-05-2015 | $133.62 | +0.14% |
| 26-05-2015 | $133.53 | -0.07% |
| 27-05-2015 | $133.51 | -0.01% |
| 28-05-2015 | $133.56 | +0.04% |
| 29-05-2015 | $133.53 | -0.02% |
| 02-06-2015 | $133.32 | -0.16% |
| 03-06-2015 | $133.15 | -0.13% |
| 04-06-2015 | $132.74 | -0.31% |
| 05-06-2015 | $132.8 | +0.05% |
| 08-06-2015 | $132.51 | -0.22% |
| 09-06-2015 | $132.51 | 0.00% |
| 10-06-2015 | $132.1 | -0.31% |
| 11-06-2015 | $132.09 | -0.01% |
| 12-06-2015 | $132.36 | +0.20% |
| 15-06-2015 | $132.38 | +0.02% |
| 16-06-2015 | $132.33 | -0.04% |
| 17-06-2015 | $132.41 | +0.06% |
| 18-06-2015 | $132.83 | +0.32% |
| 19-06-2015 | $132.81 | -0.02% |
| 22-06-2015 | $132.9 | +0.07% |
| 24-06-2015 | $132.8 | -0.08% |
| 25-06-2015 | $132.78 | -0.02% |
| 26-06-2015 | $132.73 | -0.04% |
| 29-06-2015 | $132.69 | -0.03% |
| 30-06-2015 | $132.68 | -0.01% |
| 01-07-2015 | $131.25 | -1.08% |
| 02-07-2015 | $131.24 | -0.01% |
| 03-07-2015 | $131.46 | +0.17% |
| 06-07-2015 | $131.61 | +0.11% |
| 07-07-2015 | $131.65 | +0.03% |
| 08-07-2015 | $131.42 | -0.17% |
| 09-07-2015 | $131.44 | +0.02% |
| 10-07-2015 | $131.35 | -0.07% |
| 13-07-2015 | $131.21 | -0.11% |
| 14-07-2015 | $131.27 | +0.05% |
| 15-07-2015 | $131.41 | +0.11% |
| 16-07-2015 | $131.42 | +0.01% |
| 20-07-2015 | $131.63 | +0.16% |
| 21-07-2015 | $131.64 | +0.01% |
| 22-07-2015 | $131.75 | +0.08% |
| 23-07-2015 | $131.76 | +0.01% |
| 24-07-2015 | $131.78 | +0.02% |
| 27-07-2015 | $131.7 | -0.06% |
| 28-07-2015 | $131.66 | -0.03% |
| 29-07-2015 | $131.67 | +0.01% |
| 30-07-2015 | $131.59 | -0.06% |
| 31-07-2015 | $131.64 | +0.04% |
| 03-08-2015 | $131.9 | +0.20% |
| 04-08-2015 | $131.94 | +0.03% |
| 05-08-2015 | $131.66 | -0.21% |
| 06-08-2015 | $131.64 | -0.02% |
| 11-08-2015 | $131.83 | +0.14% |
| 12-08-2015 | $131.71 | -0.09% |
| 13-08-2015 | $131.56 | -0.11% |
| 14-08-2015 | $131.5 | -0.05% |
| 17-08-2015 | $131.38 | -0.09% |
| 18-08-2015 | $131.42 | +0.03% |
| 19-08-2015 | $131.3 | -0.09% |
| 20-08-2015 | $131.33 | +0.02% |
| 21-08-2015 | $131.11 | -0.17% |
| 24-08-2015 | $130.62 | -0.37% |
| 25-08-2015 | $130.47 | -0.11% |
| 26-08-2015 | $130.24 | -0.18% |
| 27-08-2015 | $130.38 | +0.11% |
| 28-08-2015 | $130.54 | +0.12% |
| 31-08-2015 | $130.45 | -0.07% |
| 01-09-2015 | $130.39 | -0.05% |
| 02-09-2015 | $130.34 | -0.04% |
| 03-09-2015 | $130.27 | -0.05% |
| 04-09-2015 | $130.39 | +0.09% |
| 07-09-2015 | $130.32 | -0.05% |
| 08-09-2015 | $130.31 | -0.01% |
| 09-09-2015 | $130.29 | -0.02% |
| 10-09-2015 | $130.26 | -0.02% |
| 14-09-2015 | $130.45 | +0.15% |
| 15-09-2015 | $130.46 | +0.01% |
| 16-09-2015 | $130.2 | -0.20% |
| 17-09-2015 | $130.29 | +0.07% |
| 18-09-2015 | $130.96 | +0.51% |
| 21-09-2015 | $130.98 | +0.02% |
| 22-09-2015 | $130.92 | -0.05% |
| 23-09-2015 | $130.79 | -0.10% |
| 25-09-2015 | $130.46 | -0.25% |
| 28-09-2015 | $130.52 | +0.05% |
| 29-09-2015 | $130.14 | -0.29% |
| 30-09-2015 | $130.14 | 0.00% |
| 01-10-2015 | $129 | -0.88% |
| 02-10-2015 | $129.06 | +0.05% |
| 05-10-2015 | $129.49 | +0.33% |
| 06-10-2015 | $129.68 | +0.15% |
| 07-10-2015 | $129.95 | +0.21% |
| 08-10-2015 | $129.98 | +0.02% |
| 09-10-2015 | $130.06 | +0.06% |
| 12-10-2015 | $130.21 | +0.12% |
| 13-10-2015 | $130.29 | +0.06% |
| 14-10-2015 | $130.33 | +0.03% |
| 15-10-2015 | $130.68 | +0.27% |
| 16-10-2015 | $130.73 | +0.04% |
| 19-10-2015 | $130.87 | +0.11% |
| 20-10-2015 | $130.88 | +0.01% |
| 21-10-2015 | $130.76 | -0.09% |
| 22-10-2015 | $130.83 | +0.05% |
| 23-10-2015 | $131.02 | +0.15% |
| 26-10-2015 | $131.14 | +0.09% |
| 27-10-2015 | $131.14 | 0.00% |
| 28-10-2015 | $131.17 | +0.02% |
| 29-10-2015 | $130.92 | -0.19% |
| 30-10-2015 | $130.68 | -0.18% |
| 02-11-2015 | $130.64 | -0.03% |
| 03-11-2015 | $130.71 | +0.05% |
| 04-11-2015 | $130.74 | +0.02% |
| 05-11-2015 | $130.69 | -0.04% |
| 06-11-2015 | $130.31 | -0.29% |
| 09-11-2015 | $130.29 | -0.02% |
| 11-11-2015 | $130.34 | +0.04% |
| 12-11-2015 | $130.45 | +0.08% |
| 13-11-2015 | $130.51 | +0.05% |
| 16-11-2015 | $130.56 | +0.04% |
| 17-11-2015 | $130.58 | +0.02% |
| 18-11-2015 | $130.64 | +0.05% |
| 19-11-2015 | $130.7 | +0.05% |
| 20-11-2015 | $130.74 | +0.03% |
| 23-11-2015 | $130.63 | -0.08% |
| 24-11-2015 | $130.78 | +0.11% |
| 25-11-2015 | $130.79 | +0.01% |
| 26-11-2015 | $130.77 | -0.02% |
| 27-11-2015 | $130.84 | +0.05% |
| 30-11-2015 | $130.78 | -0.05% |
| 01-12-2015 | $130.79 | +0.01% |
| 02-12-2015 | $131.05 | +0.20% |
| 03-12-2015 | $130.93 | -0.09% |
| 04-12-2015 | $130.6 | -0.25% |
| 07-12-2015 | $130.73 | +0.10% |
| 08-12-2015 | $130.79 | +0.05% |
| 09-12-2015 | $130.7 | -0.07% |
| 10-12-2015 | $130.73 | +0.02% |
| 11-12-2015 | $130.63 | -0.08% |
| 14-12-2015 | $130.55 | -0.06% |
| 15-12-2015 | $130.25 | -0.23% |
| 16-12-2015 | $130.25 | 0.00% |
| 17-12-2015 | $130.43 | +0.14% |
| 18-12-2015 | $130.58 | +0.12% |
| 21-12-2015 | $130.63 | +0.04% |
| 22-12-2015 | $130.28 | -0.27% |
| 23-12-2015 | $130.59 | +0.24% |
| 24-12-2015 | $130.58 | -0.01% |
| 28-12-2015 | $130.65 | +0.05% |
| 29-12-2015 | $130.65 | 0.00% |
| 30-12-2015 | $130.52 | -0.10% |
| 31-12-2015 | $130.55 | +0.02% |
| 04-01-2016 | $129.48 | -0.82% |
| 05-01-2016 | $129.57 | +0.07% |
| 06-01-2016 | $129.73 | +0.12% |
| 07-01-2016 | $129.79 | +0.05% |
| 08-01-2016 | $129.74 | -0.04% |
| 11-01-2016 | $129.83 | +0.07% |
| 12-01-2016 | $129.3 | -0.41% |
| 13-01-2016 | $129.81 | +0.39% |
| 14-01-2016 | $129.79 | -0.02% |
| 15-01-2016 | $129.73 | -0.05% |
| 18-01-2016 | $129.62 | -0.08% |
| 19-01-2016 | $129.2 | -0.32% |
| 20-01-2016 | $129.58 | +0.29% |
| 21-01-2016 | $129.05 | -0.41% |
| 22-01-2016 | $129.27 | +0.17% |
| 25-01-2016 | $129.3 | +0.02% |
| 26-01-2016 | $129.24 | -0.05% |
| 27-01-2016 | $129.3 | +0.05% |
| 28-01-2016 | $129.49 | +0.15% |
| 29-01-2016 | $129.91 | +0.32% |
| 01-02-2016 | $129.99 | +0.06% |
| 02-02-2016 | $129.91 | -0.06% |
| 03-02-2016 | $129.57 | -0.26% |
| 04-02-2016 | $130.02 | +0.35% |
| 05-02-2016 | $130.16 | +0.11% |
| 10-02-2016 | $130.09 | -0.05% |
| 11-02-2016 | $130.25 | +0.12% |
| 12-02-2016 | $129.76 | -0.38% |
| 15-02-2016 | $129.77 | +0.01% |
| 16-02-2016 | $129.9 | +0.10% |
| 17-02-2016 | $129.95 | +0.04% |
| 18-02-2016 | $130.06 | +0.08% |
| 19-02-2016 | $130.34 | +0.22% |
| 22-02-2016 | $130.23 | -0.08% |
| 23-02-2016 | $130.29 | +0.05% |
| 24-02-2016 | $130.38 | +0.07% |
| 25-02-2016 | $130.24 | -0.11% |
| 26-02-2016 | $130.38 | +0.11% |
| 29-02-2016 | $130.4 | +0.02% |
| 01-03-2016 | $130.5 | +0.08% |
| 02-03-2016 | $130.38 | -0.09% |
| 03-03-2016 | $130.48 | +0.08% |
| 04-03-2016 | $130.69 | +0.16% |
| 07-03-2016 | $130.68 | -0.01% |
| 08-03-2016 | $130.8 | +0.09% |
| 09-03-2016 | $130.79 | -0.01% |
| 10-03-2016 | $130.95 | +0.12% |
| 11-03-2016 | $130.94 | -0.01% |
| 14-03-2016 | $131.11 | +0.13% |
| 15-03-2016 | $131.17 | +0.05% |
| 16-03-2016 | $131.12 | -0.04% |
| 17-03-2016 | $131.92 | +0.61% |
| 18-03-2016 | $132.01 | +0.07% |
| 21-03-2016 | $132.14 | +0.10% |
| 22-03-2016 | $132.09 | -0.04% |
| 23-03-2016 | $131.99 | -0.08% |
| 24-03-2016 | $132.09 | +0.08% |
| 29-03-2016 | $132.19 | +0.08% |
| 30-03-2016 | $132.55 | +0.27% |
| 31-03-2016 | $132.74 | +0.14% |
| 01-04-2016 | $131.19 | -1.17% |
| 04-04-2016 | $131.68 | +0.37% |
| 05-04-2016 | $131.81 | +0.10% |
| 06-04-2016 | $131.76 | -0.04% |
| 07-04-2016 | $131.87 | +0.08% |
| 08-04-2016 | $131.92 | +0.04% |
| 11-04-2016 | $131.98 | +0.05% |
| 12-04-2016 | $132 | +0.02% |
| 13-04-2016 | $132.04 | +0.03% |
| 14-04-2016 | $132.13 | +0.07% |
| 15-04-2016 | $132.28 | +0.11% |
| 18-04-2016 | $132.33 | +0.04% |
| 19-04-2016 | $132.36 | +0.02% |
| 20-04-2016 | $132.37 | +0.01% |
| 21-04-2016 | $132.25 | -0.09% |
| 22-04-2016 | $132.25 | 0.00% |
| 25-04-2016 | $132.2 | -0.04% |
| 26-04-2016 | $132.11 | -0.07% |
| 27-04-2016 | $132.18 | +0.05% |
| 28-04-2016 | $132.46 | +0.21% |
| 29-04-2016 | $132.49 | +0.02% |
| 03-05-2016 | $132.64 | +0.11% |
| 04-05-2016 | $132.54 | -0.08% |
| 06-05-2016 | $132.73 | +0.14% |
| 09-05-2016 | $132.75 | +0.02% |
| 10-05-2016 | $132.85 | +0.08% |
| 11-05-2016 | $132.97 | +0.09% |
| 12-05-2016 | $133 | +0.02% |
| 13-05-2016 | $133.07 | +0.05% |
| 17-05-2016 | $133.12 | +0.04% |
| 18-05-2016 | $133.01 | -0.08% |
| 19-05-2016 | $132.58 | -0.32% |
| 20-05-2016 | $132.67 | +0.07% |
| 23-05-2016 | $132.83 | +0.12% |
| 24-05-2016 | $132.73 | -0.08% |
| 25-05-2016 | $132.72 | -0.01% |
| 26-05-2016 | $132.77 | +0.04% |
| 27-05-2016 | $132.91 | +0.11% |
| 30-05-2016 | $132.86 | -0.04% |
| 31-05-2016 | $132.78 | -0.06% |
| 01-06-2016 | $132.92 | +0.11% |
| 02-06-2016 | $132.85 | -0.05% |
| 03-06-2016 | $132.99 | +0.11% |
| 06-06-2016 | $133.43 | +0.33% |
| 07-06-2016 | $133.54 | +0.08% |
| 08-06-2016 | $133.67 | +0.10% |
| 09-06-2016 | $133.77 | +0.07% |
| 10-06-2016 | $133.82 | +0.04% |
| 13-06-2016 | $133.81 | -0.01% |
| 14-06-2016 | $133.74 | -0.05% |
| 15-06-2016 | $133.58 | -0.12% |
| 16-06-2016 | $133.76 | +0.13% |
| 17-06-2016 | $133.68 | -0.06% |
| 20-06-2016 | $134.11 | +0.32% |
| 21-06-2016 | $133.8 | -0.23% |
| 22-06-2016 | $133.83 | +0.02% |
| 24-06-2016 | $134.18 | +0.26% |
| 27-06-2016 | $134.19 | +0.01% |
| 28-06-2016 | $134.26 | +0.05% |
| 29-06-2016 | $134.58 | +0.24% |
| 30-06-2016 | $134.63 | +0.04% |
| 01-07-2016 | $133.67 | -0.71% |
| 04-07-2016 | $133.77 | +0.07% |
| 05-07-2016 | $134.44 | +0.50% |
| 07-07-2016 | $134.14 | -0.22% |
| 08-07-2016 | $134.17 | +0.02% |
| 11-07-2016 | $134.46 | +0.22% |
| 12-07-2016 | $134.25 | -0.16% |
| 13-07-2016 | $133.88 | -0.28% |
| 14-07-2016 | $134.34 | +0.34% |
| 15-07-2016 | $134.29 | -0.04% |
| 18-07-2016 | $134.27 | -0.01% |
| 19-07-2016 | $134.37 | +0.07% |
| 20-07-2016 | $134.36 | -0.01% |
| 21-07-2016 | $134.39 | +0.02% |
| 22-07-2016 | $134.51 | +0.09% |
| 25-07-2016 | $134.58 | +0.05% |
| 26-07-2016 | $134.7 | +0.09% |
| 27-07-2016 | $134.66 | -0.03% |
| 28-07-2016 | $134.94 | +0.21% |
| 29-07-2016 | $134.51 | -0.32% |
| 01-08-2016 | $134.76 | +0.19% |
| 02-08-2016 | $134.96 | +0.15% |
| 03-08-2016 | $134.9 | -0.04% |
| 04-08-2016 | $134.96 | +0.04% |
| 05-08-2016 | $135.19 | +0.17% |
| 08-08-2016 | $135.08 | -0.08% |
| 10-08-2016 | $135.51 | +0.32% |
| 11-08-2016 | $135.61 | +0.07% |
| 12-08-2016 | $135.69 | +0.06% |
| 16-08-2016 | $136.01 | +0.24% |
| 17-08-2016 | $135.83 | -0.13% |
| 18-08-2016 | $135.6 | -0.17% |
| 19-08-2016 | $136.08 | +0.35% |
| 22-08-2016 | $135.98 | -0.07% |
| 23-08-2016 | $135.99 | +0.01% |
| 24-08-2016 | $136.03 | +0.03% |
| 25-08-2016 | $136.06 | +0.02% |
| 26-08-2016 | $136 | -0.04% |
| 29-08-2016 | $135.81 | -0.14% |
| 30-08-2016 | $135.95 | +0.10% |
| 31-08-2016 | $135.93 | -0.01% |
| 01-09-2016 | $135.78 | -0.11% |
| 02-09-2016 | $135.78 | 0.00% |
| 05-09-2016 | $135.85 | +0.05% |
| 06-09-2016 | $135.94 | +0.07% |
| 07-09-2016 | $136.23 | +0.21% |
| 08-09-2016 | $136.33 | +0.07% |
| 09-09-2016 | $136.07 | -0.19% |
| 13-09-2016 | $135.72 | -0.26% |
| 14-09-2016 | $135.35 | -0.27% |
| 15-09-2016 | $135.36 | +0.01% |
| 16-09-2016 | $135.48 | +0.09% |
| 19-09-2016 | $135.44 | -0.03% |
| 20-09-2016 | $135.51 | +0.05% |
| 21-09-2016 | $135.54 | +0.02% |
| 22-09-2016 | $135.97 | +0.32% |
| 23-09-2016 | $136.08 | +0.08% |
| 26-09-2016 | $136.04 | -0.03% |
| 27-09-2016 | $136.47 | +0.32% |
| 28-09-2016 | $136.08 | -0.29% |
| 29-09-2016 | $136.03 | -0.04% |
| 30-09-2016 | $136.13 | +0.07% |
| 03-10-2016 | $134.65 | -1.09% |
| 04-10-2016 | $134.66 | +0.01% |
| 05-10-2016 | $134.45 | -0.16% |
| 06-10-2016 | $134.42 | -0.02% |
| 07-10-2016 | $134.26 | -0.12% |
| 10-10-2016 | $134.35 | +0.07% |
| 11-10-2016 | $134.18 | -0.13% |
| 12-10-2016 | $134.06 | -0.09% |
| 13-10-2016 | $134.13 | +0.05% |
| 14-10-2016 | $134.06 | -0.05% |
| 17-10-2016 | $134 | -0.04% |
| 18-10-2016 | $134.09 | +0.07% |
| 19-10-2016 | $134.2 | +0.08% |
| 20-10-2016 | $134.25 | +0.04% |
| 21-10-2016 | $134.25 | 0.00% |
| 24-10-2016 | $134.39 | +0.10% |
| 25-10-2016 | $134.28 | -0.08% |
| 26-10-2016 | $134.29 | +0.01% |
| 27-10-2016 | $134.05 | -0.18% |
| 28-10-2016 | $133.92 | -0.10% |
| 31-10-2016 | $133.95 | +0.02% |
| 02-11-2016 | $133.99 | +0.03% |
| 03-11-2016 | $133.92 | -0.05% |
| 04-11-2016 | $133.95 | +0.02% |
| 07-11-2016 | $133.95 | 0.00% |
| 08-11-2016 | $134.03 | +0.06% |
| 09-11-2016 | $133.74 | -0.22% |
| 10-11-2016 | $133.17 | -0.43% |
| 11-11-2016 | $132.29 | -0.66% |
| 14-11-2016 | $131.17 | -0.85% |
| 15-11-2016 | $131.54 | +0.28% |
| 16-11-2016 | $131.42 | -0.09% |
| 17-11-2016 | $131.66 | +0.18% |
| 18-11-2016 | $131.17 | -0.37% |
| 21-11-2016 | $131.11 | -0.05% |
| 22-11-2016 | $131.23 | +0.09% |
| 23-11-2016 | $131.21 | -0.02% |
| 24-11-2016 | $131.19 | -0.02% |
| 25-11-2016 | $130.89 | -0.23% |
| 28-11-2016 | $131.06 | +0.13% |
| 29-11-2016 | $131.13 | +0.05% |
| 30-11-2016 | $131.16 | +0.02% |
| 01-12-2016 | $130.91 | -0.19% |
| 02-12-2016 | $130.85 | -0.05% |
| 05-12-2016 | $130.96 | +0.08% |
| 06-12-2016 | $131.04 | +0.06% |
| 07-12-2016 | $131.18 | +0.11% |
| 08-12-2016 | $131.32 | +0.11% |
| 09-12-2016 | $131.13 | -0.14% |
| 12-12-2016 | $130.94 | -0.14% |
| 13-12-2016 | $130.73 | -0.16% |
| 14-12-2016 | $131.2 | +0.36% |
| 15-12-2016 | $130.49 | -0.54% |
| 16-12-2016 | $130.59 | +0.08% |
| 19-12-2016 | $130.62 | +0.02% |
| 20-12-2016 | $130.66 | +0.03% |
| 21-12-2016 | $130.72 | +0.05% |
| 22-12-2016 | $130.77 | +0.04% |
| 23-12-2016 | $130.8 | +0.02% |
| 27-12-2016 | $130.8 | 0.00% |
| 28-12-2016 | $130.78 | -0.02% |
| 29-12-2016 | $131.05 | +0.21% |
| 30-12-2016 | $131.13 | +0.06% |
| 03-01-2017 | $129.92 | -0.92% |
| 04-01-2017 | $130.18 | +0.20% |
| 05-01-2017 | $130.59 | +0.31% |
| 06-01-2017 | $130.97 | +0.29% |
| 09-01-2017 | $130.82 | -0.11% |
| 10-01-2017 | $130.95 | +0.10% |
| 11-01-2017 | $130.93 | -0.02% |
| 12-01-2017 | $131.16 | +0.18% |
| 13-01-2017 | $131.11 | -0.04% |
| 16-01-2017 | $131.1 | -0.01% |
| 17-01-2017 | $131.33 | +0.18% |
| 18-01-2017 | $131.27 | -0.05% |
| 19-01-2017 | $130.99 | -0.21% |
| 20-01-2017 | $130.81 | -0.14% |
| 23-01-2017 | $130.98 | +0.13% |
| 24-01-2017 | $131.14 | +0.12% |
| 25-01-2017 | $130.98 | -0.12% |
| 26-01-2017 | $130.78 | -0.15% |
| 27-01-2017 | $130.84 | +0.05% |
| 31-01-2017 | $131.02 | +0.14% |
| 01-02-2017 | $131.09 | +0.05% |
| 02-02-2017 | $131.23 | +0.11% |
| 03-02-2017 | $131.28 | +0.04% |
| 06-02-2017 | $131.62 | +0.26% |
| 07-02-2017 | $131.77 | +0.11% |
| 08-02-2017 | $131.97 | +0.15% |
| 09-02-2017 | $132.1 | +0.10% |
| 10-02-2017 | $132.03 | -0.05% |
| 13-02-2017 | $132.06 | +0.02% |
| 14-02-2017 | $132.18 | +0.09% |
| 15-02-2017 | $132.06 | -0.09% |
| 16-02-2017 | $132.1 | +0.03% |
| 17-02-2017 | $132.39 | +0.22% |
| 20-02-2017 | $132.45 | +0.05% |
| 21-02-2017 | $132.43 | -0.02% |
| 22-02-2017 | $132.61 | +0.14% |
| 23-02-2017 | $132.69 | +0.06% |
| 24-02-2017 | $132.87 | +0.14% |
| 27-02-2017 | $133.06 | +0.14% |
| 28-02-2017 | $133.02 | -0.03% |
| 01-03-2017 | $132.72 | -0.23% |
| 02-03-2017 | $132.69 | -0.02% |
| 03-03-2017 | $132.56 | -0.10% |
| 06-03-2017 | $132.62 | +0.05% |
| 07-03-2017 | $132.56 | -0.05% |
| 08-03-2017 | $132.39 | -0.13% |
| 09-03-2017 | $132.09 | -0.23% |
| 10-03-2017 | $131.76 | -0.25% |
| 13-03-2017 | $132.15 | +0.30% |
| 14-03-2017 | $132.03 | -0.09% |
| 15-03-2017 | $132.18 | +0.11% |
| 16-03-2017 | $132.64 | +0.35% |
| 17-03-2017 | $132.72 | +0.06% |
| 20-03-2017 | $132.9 | +0.14% |
| 21-03-2017 | $132.99 | +0.07% |
| 22-03-2017 | $133.2 | +0.16% |
| 23-03-2017 | $133.24 | +0.03% |
| 24-03-2017 | $133.25 | +0.01% |
| 27-03-2017 | $133.51 | +0.20% |
| 28-03-2017 | $133.53 | +0.01% |
| 29-03-2017 | $133.47 | -0.04% |
| 30-03-2017 | $133.61 | +0.10% |
| 31-03-2017 | $133.5 | -0.08% |
| 03-04-2017 | $132.29 | -0.91% |
| 04-04-2017 | $132.48 | +0.14% |
| 05-04-2017 | $132.44 | -0.03% |
| 06-04-2017 | $132.44 | 0.00% |
| 07-04-2017 | $132.58 | +0.11% |
| 10-04-2017 | $132.43 | -0.11% |
| 11-04-2017 | $132.52 | +0.07% |
| 12-04-2017 | $132.66 | +0.11% |
| 13-04-2017 | $132.88 | +0.17% |
| 18-04-2017 | $132.9 | +0.02% |
| 19-04-2017 | $132.97 | +0.05% |
| 20-04-2017 | $132.97 | 0.00% |
| 21-04-2017 | $132.99 | +0.02% |
| 24-04-2017 | $132.89 | -0.08% |
| 25-04-2017 | $132.92 | +0.02% |
| 26-04-2017 | $132.88 | -0.03% |
| 27-04-2017 | $132.95 | +0.05% |
| 28-04-2017 | $132.98 | +0.02% |
| 02-05-2017 | $133 | +0.02% |
| 03-05-2017 | $133.14 | +0.11% |
| 04-05-2017 | $133.06 | -0.06% |
| 05-05-2017 | $133.03 | -0.02% |
| 08-05-2017 | $133.16 | +0.10% |
| 09-05-2017 | $133.05 | -0.08% |
| 11-05-2017 | $133.07 | +0.02% |
| 12-05-2017 | $133.17 | +0.08% |
| 15-05-2017 | $133.39 | +0.17% |
| 16-05-2017 | $133.4 | +0.01% |
| 17-05-2017 | $133.56 | +0.12% |
| 18-05-2017 | $133.7 | +0.10% |
| 19-05-2017 | $133.65 | -0.04% |
| 22-05-2017 | $133.74 | +0.07% |
| 23-05-2017 | $133.79 | +0.04% |
| 24-05-2017 | $133.69 | -0.07% |
| 26-05-2017 | $133.92 | +0.17% |
| 29-05-2017 | $133.94 | +0.01% |
| 30-05-2017 | $133.95 | +0.01% |
| 31-05-2017 | $134 | +0.04% |
| 01-06-2017 | $134.07 | +0.05% |
| 02-06-2017 | $134.14 | +0.05% |
| 06-06-2017 | $134.46 | +0.24% |
| 07-06-2017 | $134.47 | +0.01% |
| 08-06-2017 | $134.37 | -0.07% |
| 09-06-2017 | $134.37 | 0.00% |
| 12-06-2017 | $134.37 | 0.00% |
| 13-06-2017 | $134.38 | +0.01% |
| 14-06-2017 | $134.46 | +0.06% |
| 15-06-2017 | $134.63 | +0.13% |
| 16-06-2017 | $134.57 | -0.04% |
| 19-06-2017 | $134.71 | +0.10% |
| 20-06-2017 | $134.64 | -0.05% |
| 21-06-2017 | $134.66 | +0.01% |
| 22-06-2017 | $134.6 | -0.04% |
| 27-06-2017 | $134.71 | +0.08% |
| 28-06-2017 | $134.49 | -0.16% |
| 29-06-2017 | $134.45 | -0.03% |
| 30-06-2017 | $134.33 | -0.09% |
| 03-07-2017 | $132.86 | -1.09% |
| 04-07-2017 | $132.88 | +0.02% |
| 05-07-2017 | $132.82 | -0.05% |
| 06-07-2017 | $132.83 | +0.01% |
| 07-07-2017 | $132.73 | -0.08% |
| 10-07-2017 | $132.83 | +0.08% |
| 11-07-2017 | $132.8 | -0.02% |
| 12-07-2017 | $132.98 | +0.14% |
| 13-07-2017 | $133.18 | +0.15% |
| 14-07-2017 | $133.13 | -0.04% |
| 17-07-2017 | $133.26 | +0.10% |
| 18-07-2017 | $133.32 | +0.05% |
| 19-07-2017 | $133.45 | +0.10% |
| 20-07-2017 | $133.48 | +0.02% |
| 21-07-2017 | $133.61 | +0.10% |
| 24-07-2017 | $133.65 | +0.03% |
| 25-07-2017 | $133.56 | -0.07% |
| 26-07-2017 | $133.46 | -0.07% |
| 27-07-2017 | $133.62 | +0.12% |
| 28-07-2017 | $133.58 | -0.03% |
| 31-07-2017 | $133.71 | +0.10% |
| 01-08-2017 | $133.76 | +0.04% |
| 02-08-2017 | $133.91 | +0.11% |
| 03-08-2017 | $133.99 | +0.06% |
| 04-08-2017 | $134.07 | +0.06% |
| 07-08-2017 | $134.01 | -0.04% |
| 08-08-2017 | $134.07 | +0.04% |
| 10-08-2017 | $134.07 | 0.00% |
| 11-08-2017 | $134.09 | +0.01% |
| 14-08-2017 | $134.09 | 0.00% |
| 16-08-2017 | $133.98 | -0.08% |
| 17-08-2017 | $134.11 | +0.10% |
| 18-08-2017 | $134.25 | +0.10% |
| 21-08-2017 | $134.29 | +0.03% |
| 22-08-2017 | $134.29 | 0.00% |
| 23-08-2017 | $134.29 | 0.00% |
| 24-08-2017 | $134.41 | +0.09% |
| 25-08-2017 | $134.4 | -0.01% |
| 28-08-2017 | $134.54 | +0.10% |
| 29-08-2017 | $134.68 | +0.10% |
| 30-08-2017 | $134.69 | +0.01% |
| 31-08-2017 | $134.67 | -0.01% |
| 04-09-2017 | $134.79 | +0.09% |
| 05-09-2017 | $134.8 | +0.01% |
| 06-09-2017 | $135.31 | +0.38% |
| 07-09-2017 | $135.01 | -0.22% |
| 08-09-2017 | $135.23 | +0.16% |
| 11-09-2017 | $135.14 | -0.07% |
| 12-09-2017 | $135.01 | -0.10% |
| 13-09-2017 | $135.02 | +0.01% |
| 14-09-2017 | $134.92 | -0.07% |
| 15-09-2017 | $134.89 | -0.02% |
| 18-09-2017 | $134.91 | +0.01% |
| 19-09-2017 | $134.9 | -0.01% |
| 20-09-2017 | $134.92 | +0.01% |
| 21-09-2017 | $134.75 | -0.13% |
| 22-09-2017 | $134.81 | +0.04% |
| 25-09-2017 | $134.91 | +0.07% |
| 26-09-2017 | $134.92 | +0.01% |
| 27-09-2017 | $135 | +0.06% |
| 28-09-2017 | $134.52 | -0.36% |
| 29-09-2017 | $134.69 | +0.13% |
| 02-10-2017 | $133.27 | -1.05% |
| 03-10-2017 | $133.28 | +0.01% |
| 04-10-2017 | $133.47 | +0.14% |
| 05-10-2017 | $133.44 | -0.02% |
| 06-10-2017 | $133.33 | -0.08% |
| 09-10-2017 | $133.39 | +0.05% |
| 10-10-2017 | $133.48 | +0.07% |
| 11-10-2017 | $133.57 | +0.07% |
| 12-10-2017 | $133.71 | +0.10% |
| 13-10-2017 | $133.79 | +0.06% |
| 16-10-2017 | $133.95 | +0.12% |
| 17-10-2017 | $133.89 | -0.04% |
| 19-10-2017 | $133.9 | +0.01% |
| 20-10-2017 | $133.77 | -0.10% |
| 23-10-2017 | $133.77 | 0.00% |
| 24-10-2017 | $133.75 | -0.01% |
| 25-10-2017 | $133.64 | -0.08% |
| 26-10-2017 | $133.71 | +0.05% |
| 27-10-2017 | $133.6 | -0.08% |
| 30-10-2017 | $133.78 | +0.13% |
| 31-10-2017 | $133.85 | +0.05% |
| 02-11-2017 | $133.85 | 0.00% |
| 03-11-2017 | $133.91 | +0.04% |
| 06-11-2017 | $134.01 | +0.07% |
| 07-11-2017 | $133.95 | -0.04% |
| 08-11-2017 | $133.97 | +0.01% |
| 09-11-2017 | $133.9 | -0.05% |
| 10-11-2017 | $133.66 | -0.18% |
| 13-11-2017 | $133.59 | -0.05% |
| 14-11-2017 | $133.56 | -0.02% |
| 15-11-2017 | $133.64 | +0.06% |
| 16-11-2017 | $133.56 | -0.06% |
| 17-11-2017 | $133.65 | +0.07% |
| 20-11-2017 | $133.76 | +0.08% |
| 21-11-2017 | $133.7 | -0.04% |
| 22-11-2017 | $133.72 | +0.01% |
| 23-11-2017 | $133.75 | +0.02% |
| 24-11-2017 | $133.81 | +0.04% |
| 27-11-2017 | $133.81 | 0.00% |
| 28-11-2017 | $133.87 | +0.04% |
| 29-11-2017 | $133.82 | -0.04% |
| 30-11-2017 | $133.7 | -0.09% |
| 01-12-2017 | $133.71 | +0.01% |
| 04-12-2017 | $133.68 | -0.02% |
| 05-12-2017 | $133.72 | +0.03% |
| 06-12-2017 | $133.8 | +0.06% |
| 07-12-2017 | $133.77 | -0.02% |
| 08-12-2017 | $133.69 | -0.06% |
| 11-12-2017 | $133.78 | +0.07% |
| 12-12-2017 | $133.7 | -0.06% |
| 13-12-2017 | $133.66 | -0.03% |
| 14-12-2017 | $133.78 | +0.09% |
| 15-12-2017 | $133.81 | +0.02% |
| 18-12-2017 | $133.78 | -0.02% |
| 19-12-2017 | $133.79 | +0.01% |
| 20-12-2017 | $133.65 | -0.10% |
| 21-12-2017 | $133.59 | -0.04% |
| 22-12-2017 | $133.58 | -0.01% |
| 27-12-2017 | $133.64 | +0.04% |
| 28-12-2017 | $133.76 | +0.09% |
| 29-12-2017 | $133.78 | +0.01% |
| 02-01-2018 | $132.48 | -0.97% |
| 03-01-2018 | $132.48 | 0.00% |
| 04-01-2018 | $132.13 | -0.26% |
| 05-01-2018 | $132.52 | +0.30% |
| 08-01-2018 | $132.57 | +0.04% |
| 09-01-2018 | $132.53 | -0.03% |
| 10-01-2018 | $132.31 | -0.17% |
| 11-01-2018 | $132.41 | +0.08% |
| 12-01-2018 | $132.73 | +0.24% |
| 15-01-2018 | $132.45 | -0.21% |
| 16-01-2018 | $132.5 | +0.04% |
| 17-01-2018 | $132.44 | -0.05% |
| 18-01-2018 | $132.34 | -0.08% |
| 19-01-2018 | $132.27 | -0.05% |
| 22-01-2018 | $132.17 | -0.08% |
| 23-01-2018 | $132.25 | +0.06% |
| 24-01-2018 | $132.24 | -0.01% |
| 25-01-2018 | $132.23 | -0.01% |
| 26-01-2018 | $132.19 | -0.03% |
| 29-01-2018 | $132.01 | -0.14% |
| 30-01-2018 | $131.95 | -0.05% |
| 31-01-2018 | $131.92 | -0.02% |
| 01-02-2018 | $131.79 | -0.10% |
| 02-02-2018 | $131.62 | -0.13% |
| 05-02-2018 | $131.36 | -0.20% |
| 06-02-2018 | $131.61 | +0.19% |
| 07-02-2018 | $131.43 | -0.14% |
| 08-02-2018 | $131.2 | -0.17% |
| 09-02-2018 | $130.92 | -0.21% |
| 12-02-2018 | $130.74 | -0.14% |
| 13-02-2018 | $130.87 | +0.10% |
| 14-02-2018 | $130.86 | -0.01% |
| 15-02-2018 | $130.59 | -0.21% |
| 19-02-2018 | $130.71 | +0.09% |
| 20-02-2018 | $130.69 | -0.02% |
| 21-02-2018 | $130.72 | +0.02% |
| 22-02-2018 | $130.57 | -0.11% |
| 23-02-2018 | $130.66 | +0.07% |
| 26-02-2018 | $130.77 | +0.08% |
| 27-02-2018 | $131.1 | +0.25% |
| 28-02-2018 | $130.69 | -0.31% |
| 01-03-2018 | $130.8 | +0.08% |
| 02-03-2018 | $130.86 | +0.05% |
| 05-03-2018 | $130.8 | -0.05% |
| 06-03-2018 | $130.67 | -0.10% |
| 07-03-2018 | $130.72 | +0.04% |
| 08-03-2018 | $130.61 | -0.08% |
| 09-03-2018 | $130.55 | -0.05% |
| 12-03-2018 | $130.55 | 0.00% |
| 13-03-2018 | $130.57 | +0.02% |
| 14-03-2018 | $130.57 | 0.00% |
| 15-03-2018 | $130.61 | +0.03% |
| 16-03-2018 | $130.59 | -0.02% |
| 19-03-2018 | $130.37 | -0.17% |
| 20-03-2018 | $130.24 | -0.10% |
| 21-03-2018 | $130.1 | -0.11% |
| 22-03-2018 | $130.23 | +0.10% |
| 23-03-2018 | $130.19 | -0.03% |
| 26-03-2018 | $130.16 | -0.02% |
| 27-03-2018 | $130.21 | +0.04% |
| 28-03-2018 | $130.41 | +0.15% |
| 29-03-2018 | $130.39 | -0.02% |
| 03-04-2018 | $129.5 | -0.68% |
| 04-04-2018 | $129.19 | -0.24% |
| 05-04-2018 | $129.08 | -0.09% |
| 06-04-2018 | $129.11 | +0.02% |
| 09-04-2018 | $129.25 | +0.11% |
| 10-04-2018 | $129.3 | +0.04% |
| 11-04-2018 | $129.35 | +0.04% |
| 12-04-2018 | $129.31 | -0.03% |
| 13-04-2018 | $129.26 | -0.04% |
| 16-04-2018 | $129.19 | -0.05% |
| 17-04-2018 | $129.22 | +0.02% |
| 18-04-2018 | $129.17 | -0.04% |
| 19-04-2018 | $129.02 | -0.12% |
| 20-04-2018 | $128.87 | -0.12% |
| 23-04-2018 | $128.58 | -0.23% |
| 24-04-2018 | $128.57 | -0.01% |
| 25-04-2018 | $128.31 | -0.20% |
| 26-04-2018 | $128.29 | -0.02% |
| 27-04-2018 | $128.37 | +0.06% |
| 30-04-2018 | $128.39 | +0.02% |
| 02-05-2018 | $128.28 | -0.09% |
| 03-05-2018 | $128.28 | 0.00% |
| 04-05-2018 | $128.16 | -0.09% |
| 07-05-2018 | $128.02 | -0.11% |
| 08-05-2018 | $127.86 | -0.12% |
| 09-05-2018 | $127.66 | -0.16% |
| 11-05-2018 | $127.92 | +0.20% |
| 14-05-2018 | $127.94 | +0.02% |
| 15-05-2018 | $127.83 | -0.09% |
| 16-05-2018 | $127.62 | -0.16% |
| 17-05-2018 | $127.56 | -0.05% |
| 18-05-2018 | $127.5 | -0.05% |
| 22-05-2018 | $127.57 | +0.05% |
| 23-05-2018 | $127.73 | +0.13% |
| 24-05-2018 | $127.81 | +0.06% |
| 25-05-2018 | $127.96 | +0.12% |
| 28-05-2018 | $128.01 | +0.04% |
| 30-05-2018 | $128.19 | +0.14% |
| 31-05-2018 | $128.16 | -0.02% |
| 01-06-2018 | $128.15 | -0.01% |
| 04-06-2018 | $128.03 | -0.09% |
| 05-06-2018 | $128 | -0.02% |
| 06-06-2018 | $127.94 | -0.05% |
| 07-06-2018 | $127.89 | -0.04% |
| 08-06-2018 | $128.01 | +0.09% |
| 11-06-2018 | $127.94 | -0.05% |
| 12-06-2018 | $127.94 | 0.00% |
| 13-06-2018 | $127.92 | -0.02% |
| 14-06-2018 | $127.93 | +0.01% |
| 18-06-2018 | $128.04 | +0.09% |
| 19-06-2018 | $128.02 | -0.02% |
| 20-06-2018 | $127.96 | -0.05% |
| 21-06-2018 | $127.83 | -0.10% |
| 22-06-2018 | $127.82 | -0.01% |
| 25-06-2018 | $127.88 | +0.05% |
| 26-06-2018 | $127.78 | -0.08% |
| 27-06-2018 | $127.79 | +0.01% |
| 28-06-2018 | $127.65 | -0.11% |
| 29-06-2018 | $127.61 | -0.03% |
| 02-07-2018 | $126.36 | -0.98% |
| 03-07-2018 | $126.25 | -0.09% |
| 04-07-2018 | $126.3 | +0.04% |
| 05-07-2018 | $126.2 | -0.08% |
| 06-07-2018 | $126.19 | -0.01% |
| 09-07-2018 | $126.22 | +0.02% |
| 10-07-2018 | $126.28 | +0.05% |
| 11-07-2018 | $126.29 | +0.01% |
| 12-07-2018 | $126.28 | -0.01% |
| 13-07-2018 | $126.42 | +0.11% |
| 16-07-2018 | $126.57 | +0.12% |
| 17-07-2018 | $126.53 | -0.03% |
| 18-07-2018 | $126.56 | +0.02% |
| 19-07-2018 | $126.6 | +0.03% |
| 20-07-2018 | $126.74 | +0.11% |
| 23-07-2018 | $126.8 | +0.05% |
| 24-07-2018 | $126.76 | -0.03% |
| 25-07-2018 | $126.88 | +0.09% |
| 26-07-2018 | $126.98 | +0.08% |
| 27-07-2018 | $127.34 | +0.28% |
| 30-07-2018 | $127.07 | -0.21% |
| 31-07-2018 | $127.15 | +0.06% |
| 01-08-2018 | $127.1 | -0.04% |
| 02-08-2018 | $127.04 | -0.05% |
| 03-08-2018 | $127.05 | +0.01% |
| 06-08-2018 | $127.05 | 0.00% |
| 07-08-2018 | $127.26 | +0.17% |
| 08-08-2018 | $127.28 | +0.02% |
| 10-08-2018 | $127.45 | +0.13% |
| 13-08-2018 | $127.4 | -0.04% |
| 14-08-2018 | $127.33 | -0.05% |
| 16-08-2018 | $127.01 | -0.25% |
| 17-08-2018 | $127.12 | +0.09% |
| 20-08-2018 | $127.19 | +0.06% |
| 21-08-2018 | $127.27 | +0.06% |
| 23-08-2018 | $127.63 | +0.28% |
| 24-08-2018 | $127.58 | -0.04% |
| 27-08-2018 | $127.74 | +0.13% |
| 28-08-2018 | $127.71 | -0.02% |
| 29-08-2018 | $127.64 | -0.05% |
| 30-08-2018 | $127.61 | -0.02% |
| 31-08-2018 | $127.66 | +0.04% |
| 03-09-2018 | $127.69 | +0.02% |
| 04-09-2018 | $127.46 | -0.18% |
| 05-09-2018 | $127.3 | -0.13% |
| 06-09-2018 | $127.27 | -0.02% |
| 07-09-2018 | $127.32 | +0.04% |
| 10-09-2018 | $127.13 | -0.15% |
| 11-09-2018 | $127.08 | -0.04% |
| 12-09-2018 | $127.07 | -0.01% |
| 13-09-2018 | $127.08 | +0.01% |
| 14-09-2018 | $127.16 | +0.06% |
| 17-09-2018 | $127.12 | -0.03% |
| 18-09-2018 | $127.1 | -0.02% |
| 19-09-2018 | $126.99 | -0.09% |
| 20-09-2018 | $127.01 | +0.02% |
| 21-09-2018 | $127.1 | +0.07% |
| 24-09-2018 | $127.12 | +0.02% |
| 25-09-2018 | $127.06 | -0.05% |
| 26-09-2018 | $127.16 | +0.08% |
| 27-09-2018 | $127.3 | +0.11% |
| 28-09-2018 | $127.4 | +0.08% |
| 01-10-2018 | $126.06 | -1.05% |
| 02-10-2018 | $126.09 | +0.02% |
| 03-10-2018 | $126.06 | -0.02% |
| 04-10-2018 | $125.6 | -0.36% |
| 05-10-2018 | $125.55 | -0.04% |
| 08-10-2018 | $125.57 | +0.02% |
| 09-10-2018 | $125.36 | -0.17% |
| 10-10-2018 | $125.42 | +0.05% |
| 11-10-2018 | $125.46 | +0.03% |
| 12-10-2018 | $125.49 | +0.02% |
| 15-10-2018 | $125.56 | +0.06% |
| 16-10-2018 | $125.5 | -0.05% |
| 17-10-2018 | $125.52 | +0.02% |
| 18-10-2018 | $125.4 | -0.10% |
| 19-10-2018 | $125.41 | +0.01% |
| 22-10-2018 | $125.35 | -0.05% |
| 23-10-2018 | $125.4 | +0.04% |
| 24-10-2018 | $125.38 | -0.02% |
| 25-10-2018 | $125.27 | -0.09% |
| 26-10-2018 | $125.36 | +0.07% |
| 29-10-2018 | $125.21 | -0.12% |
| 30-10-2018 | $125.06 | -0.12% |
| 31-10-2018 | $124.94 | -0.10% |
| 02-11-2018 | $125.36 | +0.34% |
| 05-11-2018 | $124.99 | -0.30% |
| 07-11-2018 | $125.07 | +0.06% |
| 08-11-2018 | $125.05 | -0.02% |
| 09-11-2018 | $125.07 | +0.02% |
| 12-11-2018 | $125.1 | +0.02% |
| 13-11-2018 | $125.16 | +0.05% |
| 14-11-2018 | $125.19 | +0.02% |
| 15-11-2018 | $125.37 | +0.14% |
| 16-11-2018 | $125.3 | -0.06% |
| 19-11-2018 | $125.39 | +0.07% |
| 20-11-2018 | $125.36 | -0.02% |
| 21-11-2018 | $125.22 | -0.11% |
| 22-11-2018 | $125.25 | +0.02% |
| 23-11-2018 | $125.34 | +0.07% |
| 26-11-2018 | $125.34 | 0.00% |
| 27-11-2018 | $125.04 | -0.24% |
| 28-11-2018 | $125.37 | +0.26% |
| 29-11-2018 | $125.58 | +0.17% |
| 30-11-2018 | $125.62 | +0.03% |
| 03-12-2018 | $125.71 | +0.07% |
| 04-12-2018 | $125.86 | +0.12% |
| 05-12-2018 | $125.87 | +0.01% |
| 06-12-2018 | $125.88 | +0.01% |
| 07-12-2018 | $125.9 | +0.02% |
| 10-12-2018 | $125.95 | +0.04% |
| 11-12-2018 | $125.85 | -0.08% |
| 12-12-2018 | $125.9 | +0.04% |
| 13-12-2018 | $126.04 | +0.11% |
| 14-12-2018 | $126.12 | +0.06% |
| 17-12-2018 | $126.2 | +0.06% |
| 18-12-2018 | $126.35 | +0.12% |
| 19-12-2018 | $126.41 | +0.05% |
| 20-12-2018 | $126.5 | +0.07% |
| 21-12-2018 | $126.42 | -0.06% |
| 24-12-2018 | $126.49 | +0.06% |
| 27-12-2018 | $126.56 | +0.06% |
| 28-12-2018 | $126.58 | +0.02% |
| 31-12-2018 | $126.72 | +0.11% |
| 02-01-2019 | $125.59 | -0.89% |
| 03-01-2019 | $125.58 | -0.01% |
| 04-01-2019 | $125.75 | +0.14% |
| 07-01-2019 | $125.84 | +0.07% |
| 08-01-2019 | $125.83 | -0.01% |
| 09-01-2019 | $125.96 | +0.10% |
| 10-01-2019 | $126.11 | +0.12% |
| 11-01-2019 | $126.15 | +0.03% |
| 14-01-2019 | $126.29 | +0.11% |
| 15-01-2019 | $126.33 | +0.03% |
| 16-01-2019 | $126.38 | +0.04% |
| 17-01-2019 | $126.51 | +0.10% |
| 18-01-2019 | $126.47 | -0.03% |
| 21-01-2019 | $126.5 | +0.02% |
| 22-01-2019 | $126.63 | +0.10% |
| 23-01-2019 | $126.71 | +0.06% |
| 24-01-2019 | $127 | +0.23% |
| 25-01-2019 | $127.18 | +0.14% |
| 28-01-2019 | $127.22 | +0.03% |
| 29-01-2019 | $127.52 | +0.24% |
| 30-01-2019 | $127.3 | -0.17% |
| 31-01-2019 | $127.73 | +0.34% |
| 01-02-2019 | $127.93 | +0.16% |
| 04-02-2019 | $127.84 | -0.07% |
| 07-02-2019 | $127.96 | +0.09% |
| 08-02-2019 | $128.02 | +0.05% |
| 11-02-2019 | $128.07 | +0.04% |
| 12-02-2019 | $127.55 | -0.41% |
| 13-02-2019 | $128.15 | +0.47% |
| 14-02-2019 | $128.18 | +0.02% |
| 15-02-2019 | $128.27 | +0.07% |
| 18-02-2019 | $128.33 | +0.05% |
| 19-02-2019 | $128.44 | +0.09% |
| 20-02-2019 | $128.53 | +0.07% |
| 21-02-2019 | $128.48 | -0.04% |
| 22-02-2019 | $128.49 | +0.01% |
| 25-02-2019 | $128.61 | +0.09% |
| 26-02-2019 | $128.66 | +0.04% |
| 27-02-2019 | $128.75 | +0.07% |
| 28-02-2019 | $128.77 | +0.02% |
| 01-03-2019 | $128.73 | -0.03% |
| 04-03-2019 | $128.8 | +0.05% |
| 05-03-2019 | $128.86 | +0.05% |
| 06-03-2019 | $128.95 | +0.07% |
| 07-03-2019 | $128.95 | 0.00% |
| 08-03-2019 | $129.13 | +0.14% |
| 11-03-2019 | $129.17 | +0.03% |
| 12-03-2019 | $129.27 | +0.08% |
| 13-03-2019 | $129.41 | +0.11% |
| 14-03-2019 | $129.5 | +0.07% |
| 15-03-2019 | $129.59 | +0.07% |
| 18-03-2019 | $129.84 | +0.19% |
| 19-03-2019 | $129.89 | +0.04% |
| 20-03-2019 | $129.9 | +0.01% |
| 21-03-2019 | $130.31 | +0.32% |
| 22-03-2019 | $130.49 | +0.14% |
| 25-03-2019 | $130.48 | -0.01% |
| 26-03-2019 | $130.74 | +0.20% |
| 27-03-2019 | $130.99 | +0.19% |
| 28-03-2019 | $130.99 | 0.00% |
| 29-03-2019 | $130.89 | -0.08% |
| 01-04-2019 | $129.59 | -0.99% |
| 02-04-2019 | $129.54 | -0.04% |
| 03-04-2019 | $129.49 | -0.04% |
| 04-04-2019 | $129.52 | +0.02% |
| 05-04-2019 | $129.49 | -0.02% |
| 08-04-2019 | $129.58 | +0.07% |
| 09-04-2019 | $129.57 | -0.01% |
| 10-04-2019 | $129.64 | +0.05% |
| 11-04-2019 | $129.71 | +0.05% |
| 12-04-2019 | $129.58 | -0.10% |
| 15-04-2019 | $129.61 | +0.02% |
| 16-04-2019 | $129.64 | +0.02% |
| 17-04-2019 | $129.66 | +0.02% |
| 18-04-2019 | $129.91 | +0.19% |
| 23-04-2019 | $129.97 | +0.05% |
| 24-04-2019 | $130.11 | +0.11% |
| 25-04-2019 | $130.1 | -0.01% |
| 26-04-2019 | $130.15 | +0.04% |
| 29-04-2019 | $130.26 | +0.08% |
| 30-04-2019 | $130.28 | +0.02% |
| 02-05-2019 | $130.33 | +0.04% |
| 03-05-2019 | $130.6 | +0.21% |
| 06-05-2019 | $130.48 | -0.09% |
| 07-05-2019 | $130.49 | +0.01% |
| 08-05-2019 | $130.5 | +0.01% |
| 10-05-2019 | $130.36 | -0.11% |
| 13-05-2019 | $130.44 | +0.06% |
| 14-05-2019 | $130.32 | -0.09% |
| 15-05-2019 | $130.42 | +0.08% |
| 16-05-2019 | $130.47 | +0.04% |
| 17-05-2019 | $130.48 | +0.01% |
| 21-05-2019 | $130.42 | -0.05% |
| 22-05-2019 | $130.75 | +0.25% |
| 23-05-2019 | $130.59 | -0.12% |
| 24-05-2019 | $130.97 | +0.29% |
| 27-05-2019 | $130.68 | -0.22% |
| 28-05-2019 | $130.82 | +0.11% |
| 29-05-2019 | $130.9 | +0.06% |
| 31-05-2019 | $131.14 | +0.18% |
| 03-06-2019 | $131.34 | +0.15% |
| 04-06-2019 | $131.39 | +0.04% |
| 06-06-2019 | $131.7 | +0.24% |
| 07-06-2019 | $131.65 | -0.04% |
| 11-06-2019 | $132.12 | +0.36% |
| 12-06-2019 | $131.97 | -0.11% |
| 13-06-2019 | $132 | +0.02% |
| 14-06-2019 | $132.17 | +0.13% |
| 17-06-2019 | $132.06 | -0.08% |
| 18-06-2019 | $132.3 | +0.18% |
| 19-06-2019 | $132.4 | +0.08% |
| 20-06-2019 | $133 | +0.45% |
| 21-06-2019 | $132.94 | -0.05% |
| 24-06-2019 | $133.1 | +0.12% |
| 25-06-2019 | $133.18 | +0.06% |
| 26-06-2019 | $133.14 | -0.03% |
| 27-06-2019 | $133.15 | +0.01% |
| 28-06-2019 | $133.31 | +0.12% |
| 01-07-2019 | $132.12 | -0.89% |
| 02-07-2019 | $132.26 | +0.11% |
| 03-07-2019 | $132.45 | +0.14% |
| 04-07-2019 | $132.47 | +0.02% |
| 05-07-2019 | $132.52 | +0.04% |
| 08-07-2019 | $132.38 | -0.11% |
| 09-07-2019 | $132.28 | -0.08% |
| 10-07-2019 | $132.15 | -0.10% |
| 11-07-2019 | $132.42 | +0.20% |
| 12-07-2019 | $132.27 | -0.11% |
| 15-07-2019 | $132.36 | +0.07% |
| 16-07-2019 | $132.42 | +0.05% |
| 17-07-2019 | $132.4 | -0.02% |
| 18-07-2019 | $132.81 | +0.31% |
| 19-07-2019 | $132.59 | -0.17% |
| 22-07-2019 | $132.59 | 0.00% |
| 23-07-2019 | $132.64 | +0.04% |
| 24-07-2019 | $132.7 | +0.05% |
| 25-07-2019 | $132.86 | +0.12% |
| 26-07-2019 | $132.73 | -0.10% |
| 29-07-2019 | $132.82 | +0.07% |
| 30-07-2019 | $132.81 | -0.01% |
| 31-07-2019 | $133.14 | +0.25% |
| 01-08-2019 | $132.71 | -0.32% |
| 02-08-2019 | $133.13 | +0.32% |
| 05-08-2019 | $133.13 | 0.00% |
| 06-08-2019 | $133.13 | 0.00% |
| 07-08-2019 | $133.41 | +0.21% |
| 08-08-2019 | $133.37 | -0.03% |
| 13-08-2019 | $133.63 | +0.19% |
| 14-08-2019 | $133.71 | +0.06% |
| 16-08-2019 | $133.99 | +0.21% |
| 19-08-2019 | $133.95 | -0.03% |
| 20-08-2019 | $134.13 | +0.13% |
| 21-08-2019 | $134.12 | -0.01% |
| 22-08-2019 | $134.2 | +0.06% |
| 23-08-2019 | $134.05 | -0.11% |
| 26-08-2019 | $134.44 | +0.29% |
| 27-08-2019 | $134.41 | -0.02% |
| 28-08-2019 | $134.6 | +0.14% |
| 29-08-2019 | $134.57 | -0.02% |
| 30-08-2019 | $134.51 | -0.04% |
| 02-09-2019 | $134.54 | +0.02% |
| 03-09-2019 | $134.64 | +0.07% |
| 04-09-2019 | $134.69 | +0.04% |
| 05-09-2019 | $134.69 | 0.00% |
| 06-09-2019 | $134.44 | -0.19% |
| 09-09-2019 | $134.17 | -0.20% |
| 10-09-2019 | $134.7 | +0.40% |
| 11-09-2019 | $134.13 | -0.42% |
| 12-09-2019 | $134.26 | +0.10% |
| 13-09-2019 | $134.11 | -0.11% |
| 16-09-2019 | $133.97 | -0.10% |
| 17-09-2019 | $134.03 | +0.04% |
| 18-09-2019 | $134.25 | +0.16% |
| 19-09-2019 | $134.19 | -0.04% |
| 20-09-2019 | $134.3 | +0.08% |
| 23-09-2019 | $134.62 | +0.24% |
| 24-09-2019 | $134.59 | -0.02% |
| 25-09-2019 | $134.66 | +0.05% |
| 26-09-2019 | $134.44 | -0.16% |
| 27-09-2019 | $134.38 | -0.04% |
| 30-09-2019 | $134.46 | +0.06% |
| 01-10-2019 | $133.03 | -1.06% |
| 02-10-2019 | $133.38 | +0.26% |
| 03-10-2019 | $133.49 | +0.08% |
| 04-10-2019 | $134.05 | +0.42% |
| 07-10-2019 | $133.76 | -0.22% |
| 08-10-2019 | $133.76 | 0.00% |
| 09-10-2019 | $133.63 | -0.10% |
| 10-10-2019 | $133.55 | -0.06% |
| 11-10-2019 | $133.38 | -0.13% |
| 14-10-2019 | $133.42 | +0.03% |
| 15-10-2019 | $133.51 | +0.07% |
| 16-10-2019 | $133.44 | -0.05% |
| 17-10-2019 | $133.35 | -0.07% |
| 18-10-2019 | $133.42 | +0.05% |
| 21-10-2019 | $133.47 | +0.04% |
| 22-10-2019 | $133.58 | +0.08% |
| 23-10-2019 | $133.71 | +0.10% |
| 24-10-2019 | $133.7 | -0.01% |
| 25-10-2019 | $133.69 | -0.01% |
| 29-10-2019 | $133.65 | -0.03% |
| 30-10-2019 | $133.63 | -0.01% |
| 31-10-2019 | $133.87 | +0.18% |
| 04-11-2019 | $133.92 | +0.04% |
| 05-11-2019 | $133.79 | -0.10% |
| 06-11-2019 | $133.71 | -0.06% |
| 07-11-2019 | $133.64 | -0.05% |
| 08-11-2019 | $133.5 | -0.10% |
| 11-11-2019 | $133.54 | +0.03% |
| 12-11-2019 | $133.49 | -0.04% |
| 13-11-2019 | $133.68 | +0.14% |
| 14-11-2019 | $133.77 | +0.07% |
| 15-11-2019 | $133.8 | +0.02% |
| 18-11-2019 | $133.83 | +0.02% |
| 19-11-2019 | $133.94 | +0.08% |
| 20-11-2019 | $134.15 | +0.16% |
| 21-11-2019 | $134.14 | -0.01% |
| 22-11-2019 | $134.17 | +0.02% |
| 25-11-2019 | $134.1 | -0.05% |
| 26-11-2019 | $134.26 | +0.12% |
| 27-11-2019 | $134.32 | +0.04% |
| 28-11-2019 | $134.34 | +0.01% |
| 29-11-2019 | $134.32 | -0.01% |
| 02-12-2019 | $134.17 | -0.11% |
| 03-12-2019 | $134.32 | +0.11% |
| 04-12-2019 | $134.42 | +0.07% |
| 05-12-2019 | $134.31 | -0.08% |
| 06-12-2019 | $134.32 | +0.01% |
| 09-12-2019 | $134.3 | -0.01% |
| 10-12-2019 | $134.35 | +0.04% |
| 11-12-2019 | $134.36 | +0.01% |
| 12-12-2019 | $134.49 | +0.10% |
| 13-12-2019 | $134.73 | +0.18% |
| 16-12-2019 | $134.6 | -0.10% |
| 17-12-2019 | $134.68 | +0.06% |
| 18-12-2019 | $134.7 | +0.01% |
| 19-12-2019 | $134.55 | -0.11% |
| 20-12-2019 | $134.61 | +0.04% |
| 23-12-2019 | $134.74 | +0.10% |
| 24-12-2019 | $134.71 | -0.02% |
| 27-12-2019 | $134.87 | +0.12% |
| 30-12-2019 | $134.84 | -0.02% |
| 31-12-2019 | $134.94 | +0.07% |
| 02-01-2020 | $133.69 | -0.93% |
| 03-01-2020 | $134.07 | +0.28% |
| 06-01-2020 | $134.24 | +0.13% |
| 07-01-2020 | $134.26 | +0.01% |
| 08-01-2020 | $134.55 | +0.22% |
| 09-01-2020 | $134.16 | -0.29% |
| 10-01-2020 | $134.29 | +0.10% |
| 13-01-2020 | $134.43 | +0.10% |
| 14-01-2020 | $134.5 | +0.05% |
| 15-01-2020 | $134.98 | +0.36% |
| 16-01-2020 | $134.73 | -0.19% |
| 17-01-2020 | $134.7 | -0.02% |
| 20-01-2020 | $134.75 | +0.04% |
| 21-01-2020 | $134.79 | +0.03% |
| 22-01-2020 | $134.9 | +0.08% |
| 23-01-2020 | $134.96 | +0.04% |
| 24-01-2020 | $134.96 | 0.00% |
| 28-01-2020 | $135.34 | +0.28% |
| 29-01-2020 | $135.16 | -0.13% |
| 30-01-2020 | $135.1 | -0.04% |
| 31-01-2020 | $135.13 | +0.02% |
| 03-02-2020 | $135.16 | +0.02% |
| 04-02-2020 | $135.19 | +0.02% |
| 05-02-2020 | $135.2 | +0.01% |
| 06-02-2020 | $135.25 | +0.04% |
| 07-02-2020 | $135.41 | +0.12% |
| 10-02-2020 | $135.57 | +0.12% |
| 11-02-2020 | $135.58 | +0.01% |
| 12-02-2020 | $135.63 | +0.04% |
| 13-02-2020 | $135.77 | +0.10% |
| 14-02-2020 | $135.84 | +0.05% |
| 17-02-2020 | $135.9 | +0.04% |
| 18-02-2020 | $136.18 | +0.21% |
| 19-02-2020 | $135.84 | -0.25% |
| 20-02-2020 | $136.33 | +0.36% |
| 21-02-2020 | $136.55 | +0.16% |
| 24-02-2020 | $136.76 | +0.15% |
| 25-02-2020 | $136.75 | -0.01% |
| 26-02-2020 | $136.56 | -0.14% |
| 27-02-2020 | $136.5 | -0.04% |
| 28-02-2020 | $136.02 | -0.35% |
| 02-03-2020 | $136.31 | +0.21% |
| 03-03-2020 | $136.12 | -0.14% |
| 04-03-2020 | $136.32 | +0.15% |
| 05-03-2020 | $136.85 | +0.39% |
| 06-03-2020 | $137.22 | +0.27% |
| 09-03-2020 | $137.23 | +0.01% |
| 10-03-2020 | $135.25 | -1.44% |
| 11-03-2020 | $135.16 | -0.07% |
| 12-03-2020 | $133.17 | -1.47% |
| 13-03-2020 | $130.88 | -1.72% |
| 16-03-2020 | $129.33 | -1.18% |
| 17-03-2020 | $128.58 | -0.58% |
| 18-03-2020 | $125.34 | -2.52% |
| 19-03-2020 | $123.15 | -1.75% |
| 20-03-2020 | $123.86 | +0.58% |
| 23-03-2020 | $123.11 | -0.61% |
| 24-03-2020 | $123.15 | +0.03% |
| 25-03-2020 | $124.06 | +0.74% |
| 26-03-2020 | $124.83 | +0.62% |
| 27-03-2020 | $125.81 | +0.79% |
| 30-03-2020 | $125.69 | -0.10% |
| 31-03-2020 | $125.47 | -0.18% |
| 01-04-2020 | $124.31 | -0.92% |
| 02-04-2020 | $124.23 | -0.06% |
| 03-04-2020 | $123.95 | -0.23% |
| 06-04-2020 | $123.72 | -0.19% |
| 07-04-2020 | $123.6 | -0.10% |
| 08-04-2020 | $123.68 | +0.06% |
| 09-04-2020 | $124.28 | +0.49% |
| 14-04-2020 | $125.49 | +0.97% |
| 15-04-2020 | $126.19 | +0.56% |
| 16-04-2020 | $126.45 | +0.21% |
| 17-04-2020 | $126.97 | +0.41% |
| 20-04-2020 | $127.79 | +0.65% |
| 21-04-2020 | $127.03 | -0.59% |
| 22-04-2020 | $126.61 | -0.33% |
| 23-04-2020 | $126.64 | +0.02% |
| 24-04-2020 | $126.66 | +0.02% |
| 27-04-2020 | $127.2 | +0.43% |
| 28-04-2020 | $126.53 | -0.53% |
| 29-04-2020 | $126.77 | +0.19% |
| 30-04-2020 | $126.93 | +0.13% |
| 04-05-2020 | $126.96 | +0.02% |
| 05-05-2020 | $126.86 | -0.08% |
| 06-05-2020 | $126.91 | +0.04% |
| 08-05-2020 | $127.35 | +0.35% |
| 11-05-2020 | $127.48 | +0.10% |
| 12-05-2020 | $127.57 | +0.07% |
| 13-05-2020 | $128.01 | +0.34% |
| 14-05-2020 | $128.11 | +0.08% |
| 15-05-2020 | $128.25 | +0.11% |
| 18-05-2020 | $128.34 | +0.07% |
| 19-05-2020 | $128.8 | +0.36% |
| 20-05-2020 | $129.26 | +0.36% |
| 22-05-2020 | $129.96 | +0.54% |
| 26-05-2020 | $129.98 | +0.02% |
| 27-05-2020 | $130.11 | +0.10% |
| 28-05-2020 | $130.92 | +0.62% |
| 29-05-2020 | $130.37 | -0.42% |
| 02-06-2020 | $130.64 | +0.21% |
| 03-06-2020 | $131.16 | +0.40% |
| 04-06-2020 | $130.82 | -0.26% |
| 05-06-2020 | $131.67 | +0.65% |
| 08-06-2020 | $132.24 | +0.43% |
| 09-06-2020 | $132.69 | +0.34% |
| 10-06-2020 | $132.72 | +0.02% |
| 11-06-2020 | $132.79 | +0.05% |
| 12-06-2020 | $132.41 | -0.29% |
| 15-06-2020 | $132.31 | -0.08% |
| 16-06-2020 | $132.4 | +0.07% |
| 17-06-2020 | $132.58 | +0.14% |
| 18-06-2020 | $132.77 | +0.14% |
| 19-06-2020 | $132.84 | +0.05% |
| 22-06-2020 | $133.05 | +0.16% |
| 24-06-2020 | $133.13 | +0.06% |
| 25-06-2020 | $133.25 | +0.09% |
| 26-06-2020 | $133.3 | +0.04% |
| 29-06-2020 | $133.27 | -0.02% |
| 30-06-2020 | $133.27 | 0.00% |
| 01-07-2020 | $131.88 | -1.04% |
| 02-07-2020 | $132 | +0.09% |
| 03-07-2020 | $132.01 | +0.01% |
| 06-07-2020 | $132.27 | +0.20% |
| 07-07-2020 | $132.4 | +0.10% |
| 08-07-2020 | $132.49 | +0.07% |
| 09-07-2020 | $132.51 | +0.02% |
| 13-07-2020 | $132.48 | -0.02% |
| 14-07-2020 | $132.48 | 0.00% |
| 15-07-2020 | $132.57 | +0.07% |
| 16-07-2020 | $132.74 | +0.13% |
| 17-07-2020 | $132.74 | 0.00% |
| 20-07-2020 | $133.02 | +0.21% |
| 21-07-2020 | $133.33 | +0.23% |
| 22-07-2020 | $133.73 | +0.30% |
| 23-07-2020 | $133.95 | +0.16% |
| 24-07-2020 | $134.05 | +0.07% |
| 27-07-2020 | $134.13 | +0.06% |
| 28-07-2020 | $134.13 | 0.00% |
| 29-07-2020 | $134.31 | +0.13% |
| 30-07-2020 | $134.61 | +0.22% |
| 03-08-2020 | $134.91 | +0.22% |
| 04-08-2020 | $135.16 | +0.19% |
| 05-08-2020 | $135.48 | +0.24% |
| 06-08-2020 | $135.77 | +0.21% |
| 07-08-2020 | $135.83 | +0.04% |
| 11-08-2020 | $135.89 | +0.04% |
| 12-08-2020 | $135.66 | -0.17% |
| 13-08-2020 | $135.73 | +0.05% |
| 14-08-2020 | $135.53 | -0.15% |
| 17-08-2020 | $135.53 | 0.00% |
| 18-08-2020 | $135.38 | -0.11% |
| 19-08-2020 | $135.61 | +0.17% |
| 20-08-2020 | $135.53 | -0.06% |
| 21-08-2020 | $135.59 | +0.04% |
| 24-08-2020 | $135.71 | +0.09% |
| 25-08-2020 | $135.65 | -0.04% |
| 26-08-2020 | $135.68 | +0.02% |
| 27-08-2020 | $135.76 | +0.06% |
| 28-08-2020 | $135.49 | -0.20% |
| 31-08-2020 | $135.62 | +0.10% |
| 01-09-2020 | $135.75 | +0.10% |
| 02-09-2020 | $135.98 | +0.17% |
| 03-09-2020 | $136.17 | +0.14% |
| 04-09-2020 | $136.11 | -0.04% |
| 07-09-2020 | $136.15 | +0.03% |
| 08-09-2020 | $136.6 | +0.33% |
| 09-09-2020 | $135.88 | -0.53% |
| 10-09-2020 | $135.71 | -0.13% |
| 11-09-2020 | $135.7 | -0.01% |
| 14-09-2020 | $135.77 | +0.05% |
| 15-09-2020 | $135.71 | -0.04% |
| 16-09-2020 | $136.42 | +0.52% |
| 17-09-2020 | $135.69 | -0.54% |
| 18-09-2020 | $135.78 | +0.07% |
| 21-09-2020 | $135.75 | -0.02% |
| 22-09-2020 | $135.56 | -0.14% |
| 23-09-2020 | $135.55 | -0.01% |
| 24-09-2020 | $135.28 | -0.20% |
| 25-09-2020 | $134.91 | -0.27% |
| 28-09-2020 | $134.77 | -0.10% |
| 29-09-2020 | $134.97 | +0.15% |
| 30-09-2020 | $135.14 | +0.13% |
| 01-10-2020 | $133.71 | -1.06% |
| 02-10-2020 | $133.82 | +0.08% |
| 05-10-2020 | $133.89 | +0.05% |
| 06-10-2020 | $134 | +0.08% |
| 07-10-2020 | $134.06 | +0.04% |
| 08-10-2020 | $134.24 | +0.13% |
| 09-10-2020 | $134.31 | +0.05% |
| 12-10-2020 | $134.34 | +0.02% |
| 13-10-2020 | $134.38 | +0.03% |
| 14-10-2020 | $134.55 | +0.13% |
| 15-10-2020 | $134.48 | -0.05% |
| 16-10-2020 | $134.39 | -0.07% |
| 19-10-2020 | $134.29 | -0.07% |
| 20-10-2020 | $134.3 | +0.01% |
| 21-10-2020 | $134.26 | -0.03% |
| 22-10-2020 | $134.2 | -0.04% |
| 23-10-2020 | $134.06 | -0.10% |
| 26-10-2020 | $134.25 | +0.14% |
| 27-10-2020 | $134.24 | -0.01% |
| 28-10-2020 | $134.27 | +0.02% |
| 29-10-2020 | $134.07 | -0.15% |
| 30-10-2020 | $133.81 | -0.19% |
| 02-11-2020 | $133.68 | -0.10% |
| 03-11-2020 | $133.79 | +0.08% |
| 04-11-2020 | $134.14 | +0.26% |
| 05-11-2020 | $134.84 | +0.52% |
| 06-11-2020 | $134.9 | +0.04% |
| 09-11-2020 | $134.85 | -0.04% |
| 10-11-2020 | $135.01 | +0.12% |
| 11-11-2020 | $135.02 | +0.01% |
| 12-11-2020 | $135.17 | +0.11% |
| 13-11-2020 | $135.28 | +0.08% |
| 17-11-2020 | $134.75 | -0.39% |
| 18-11-2020 | $135.4 | +0.48% |
| 20-11-2020 | $135.48 | +0.06% |
| 23-11-2020 | $135.56 | +0.06% |
| 24-11-2020 | $135.61 | +0.04% |
| 25-11-2020 | $135.69 | +0.06% |
| 26-11-2020 | $135.7 | +0.01% |
| 27-11-2020 | $135.85 | +0.11% |
| 30-11-2020 | $135.98 | +0.10% |
| 01-12-2020 | $136.09 | +0.08% |
| 01-12-2020 | $136.09 | 0.00% |
| 02-12-2020 | $136 | -0.07% |
| 03-12-2020 | $136.05 | +0.04% |
| 04-12-2020 | $136.16 | +0.08% |
| 07-12-2020 | $136.22 | +0.04% |
| 08-12-2020 | $136.35 | +0.10% |
| 09-12-2020 | $136.39 | +0.03% |
| 10-12-2020 | $136.47 | +0.06% |
| 11-12-2020 | $136.64 | +0.12% |
| 14-12-2020 | $136.61 | -0.02% |
| 15-12-2020 | $136.7 | +0.07% |
| 16-12-2020 | $136.67 | -0.02% |
| 17-12-2020 | $136.76 | +0.07% |
| 18-12-2020 | $136.78 | +0.01% |
| 21-12-2020 | $136.94 | +0.12% |
| 22-12-2020 | $136.85 | -0.07% |
| 23-12-2020 | $136.89 | +0.03% |
| 24-12-2020 | $136.86 | -0.02% |
| 28-12-2020 | $136.9 | +0.03% |
| 29-12-2020 | $136.96 | +0.04% |
| 30-12-2020 | $136.95 | -0.01% |
| 31-12-2020 | $137.06 | +0.08% |
| 04-01-2021 | $135.88 | -0.86% |
| 05-01-2021 | $135.9 | +0.01% |
| 06-01-2021 | $135.55 | -0.26% |
| 07-01-2021 | $135.24 | -0.23% |
| 08-01-2021 | $134.9 | -0.25% |
| 11-01-2021 | $135.26 | +0.27% |
| 12-01-2021 | $134.59 | -0.50% |
| 13-01-2021 | $134.62 | +0.02% |
| 14-01-2021 | $134.82 | +0.15% |
| 15-01-2021 | $134.94 | +0.09% |
| 18-01-2021 | $134.97 | +0.02% |
| 19-01-2021 | $135.1 | +0.10% |
| 20-01-2021 | $135.3 | +0.15% |
| 21-01-2021 | $135.53 | +0.17% |
| 22-01-2021 | $135.55 | +0.01% |
| 25-01-2021 | $135.72 | +0.13% |
| 26-01-2021 | $135.83 | +0.08% |
| 27-01-2021 | $135.88 | +0.04% |
| 28-01-2021 | $135.85 | -0.02% |
| 29-01-2021 | $135.7 | -0.11% |
| 01-02-2021 | $135.71 | +0.01% |
| 02-02-2021 | $135.77 | +0.04% |
| 03-02-2021 | $135.91 | +0.10% |
| 04-02-2021 | $135.93 | +0.01% |
| 05-02-2021 | $135.96 | +0.02% |
| 08-02-2021 | $135.35 | -0.45% |
| 09-02-2021 | $135.97 | +0.46% |
| 10-02-2021 | $135.96 | -0.01% |
| 11-02-2021 | $136.15 | +0.14% |
| 15-02-2021 | $136.18 | +0.02% |
| 16-02-2021 | $135.93 | -0.18% |
| 17-02-2021 | $135.85 | -0.06% |
| 18-02-2021 | $136 | +0.11% |
| 19-02-2021 | $136.02 | +0.01% |
| 22-02-2021 | $135.78 | -0.18% |
| 24-02-2021 | $135.7 | -0.06% |
| 25-02-2021 | $135.33 | -0.27% |
| 26-02-2021 | $134.93 | -0.30% |
| 01-03-2021 | $135.21 | +0.21% |
| 02-03-2021 | $135.18 | -0.02% |
| 03-03-2021 | $135.17 | -0.01% |
| 04-03-2021 | $135.05 | -0.09% |
| 05-03-2021 | $134.56 | -0.36% |
| 08-03-2021 | $134.09 | -0.35% |
| 09-03-2021 | $134 | -0.07% |
| 10-03-2021 | $134.01 | +0.01% |
| 11-03-2021 | $134.49 | +0.36% |
| 12-03-2021 | $134.13 | -0.27% |
| 15-03-2021 | $134.03 | -0.07% |
| 16-03-2021 | $134.28 | +0.19% |
| 17-03-2021 | $134.15 | -0.10% |
| 18-03-2021 | $134.1 | -0.04% |
| 19-03-2021 | $134.29 | +0.14% |
| 22-03-2021 | $134.46 | +0.13% |
| 23-03-2021 | $134.68 | +0.16% |
| 24-03-2021 | $134.76 | +0.06% |
| 25-03-2021 | $134.78 | +0.01% |
| 26-03-2021 | $134.45 | -0.24% |
| 29-03-2021 | $134.51 | +0.04% |
| 30-03-2021 | $134.06 | -0.33% |
| 31-03-2021 | $134.2 | +0.10% |
| 01-04-2021 | $132.93 | -0.95% |
| 06-04-2021 | $132.87 | -0.05% |
| 07-04-2021 | $133.05 | +0.14% |
| 08-04-2021 | $132.96 | -0.07% |
| 09-04-2021 | $132.83 | -0.10% |
| 12-04-2021 | $132.83 | 0.00% |
| 13-04-2021 | $132.24 | -0.44% |
| 14-04-2021 | $131.65 | -0.45% |
| 15-04-2021 | $131.72 | +0.05% |
| 16-04-2021 | $132.3 | +0.44% |
| 19-04-2021 | $132.79 | +0.37% |
| 20-04-2021 | $132.58 | -0.16% |
| 21-04-2021 | $132.78 | +0.15% |
| 22-04-2021 | $132.83 | +0.04% |
| 23-04-2021 | $132.81 | -0.02% |
| 26-04-2021 | $132.56 | -0.19% |
| 27-04-2021 | $132 | -0.42% |
| 28-04-2021 | $132.3 | +0.23% |
| 29-04-2021 | $132.3 | 0.00% |
| 30-04-2021 | $132.39 | +0.07% |
| 03-05-2021 | $132.48 | +0.07% |
| 04-05-2021 | $132.6 | +0.09% |
| 05-05-2021 | $132.67 | +0.05% |
| 06-05-2021 | $132.85 | +0.14% |
| 07-05-2021 | $132.83 | -0.02% |
| 10-05-2021 | $132.96 | +0.10% |
| 11-05-2021 | $132.81 | -0.11% |
| 12-05-2021 | $132.64 | -0.13% |
| 14-05-2021 | $132.39 | -0.19% |
| 17-05-2021 | $132.48 | +0.07% |
| 18-05-2021 | $132.41 | -0.05% |
| 19-05-2021 | $132.33 | -0.06% |
| 20-05-2021 | $132.25 | -0.06% |
| 21-05-2021 | $132.4 | +0.11% |
| 25-05-2021 | $132.81 | +0.31% |
| 27-05-2021 | $132.93 | +0.09% |
| 28-05-2021 | $132.89 | -0.03% |
| 31-05-2021 | $132.92 | +0.02% |
| 01-06-2021 | $132.86 | -0.05% |
| 02-06-2021 | $132.94 | +0.06% |
| 03-06-2021 | $132.88 | -0.05% |
| 04-06-2021 | $132.96 | +0.06% |
| 07-06-2021 | $133.2 | +0.18% |
| 08-06-2021 | $133.34 | +0.11% |
| 09-06-2021 | $133.49 | +0.11% |
| 10-06-2021 | $133.46 | -0.02% |
| 11-06-2021 | $133.71 | +0.19% |
| 14-06-2021 | $133.68 | -0.02% |
| 15-06-2021 | $133.53 | -0.11% |
| 16-06-2021 | $133.53 | 0.00% |
| 17-06-2021 | $133.35 | -0.13% |
| 18-06-2021 | $133.66 | +0.23% |
| 21-06-2021 | $133.82 | +0.12% |
| 22-06-2021 | $133.71 | -0.08% |
| 24-06-2021 | $133.67 | -0.03% |
| 25-06-2021 | $134.17 | +0.37% |
| 28-06-2021 | $133.64 | -0.40% |
| 29-06-2021 | $134.14 | +0.37% |
| 30-06-2021 | $133.73 | -0.31% |
| 01-07-2021 | $132.33 | -1.05% |
| 02-07-2021 | $132.43 | +0.08% |
| 05-07-2021 | $132.47 | +0.03% |
| 06-07-2021 | $132.4 | -0.05% |
| 07-07-2021 | $132.58 | +0.14% |
| 08-07-2021 | $132.86 | +0.21% |
| 09-07-2021 | $132.6 | -0.20% |
| 12-07-2021 | $132.68 | +0.06% |
| 13-07-2021 | $132.64 | -0.03% |
| 14-07-2021 | $132.59 | -0.04% |
| 15-07-2021 | $132.99 | +0.30% |
| 16-07-2021 | $133.02 | +0.02% |
| 19-07-2021 | $133.28 | +0.20% |
| 21-07-2021 | $133.14 | -0.11% |
| 22-07-2021 | $132.91 | -0.17% |
| 23-07-2021 | $132.96 | +0.04% |
| 26-07-2021 | $132.97 | +0.01% |
| 27-07-2021 | $132.55 | -0.32% |
| 28-07-2021 | $132.38 | -0.13% |
| 29-07-2021 | $132.32 | -0.05% |
| 30-07-2021 | $132.28 | -0.03% |
| 02-08-2021 | $132.4 | +0.09% |
| 03-08-2021 | $132.65 | +0.19% |
| 04-08-2021 | $132.85 | +0.15% |
| 05-08-2021 | $132.87 | +0.02% |
| 06-08-2021 | $132.58 | -0.22% |
| 10-08-2021 | $132.43 | -0.11% |
| 11-08-2021 | $132.33 | -0.08% |
| 12-08-2021 | $132.48 | +0.11% |
| 13-08-2021 | $132.59 | +0.08% |
| 16-08-2021 | $132.95 | +0.27% |
| 17-08-2021 | $133.13 | +0.14% |
| 18-08-2021 | $133.09 | -0.03% |
| 19-08-2021 | $133.36 | +0.20% |
| 20-08-2021 | $133.3 | -0.04% |
| 23-08-2021 | $133.22 | -0.06% |
| 24-08-2021 | $133.3 | +0.06% |
| 25-08-2021 | $133.25 | -0.04% |
| 26-08-2021 | $133.18 | -0.05% |
| 27-08-2021 | $133.22 | +0.03% |
| 30-08-2021 | $133.48 | +0.20% |
| 31-08-2021 | $133.59 | +0.08% |
| 01-09-2021 | $133.53 | -0.04% |
| 02-09-2021 | $133.6 | +0.05% |
| 03-09-2021 | $133.59 | -0.01% |
| 06-09-2021 | $133.62 | +0.02% |
| 07-09-2021 | $133.42 | -0.15% |
| 08-09-2021 | $133.49 | +0.05% |
| 09-09-2021 | $133.55 | +0.04% |
| 10-09-2021 | $133.63 | +0.06% |
| 13-09-2021 | $133.63 | 0.00% |
| 14-09-2021 | $133.57 | -0.04% |
| 15-09-2021 | $133.67 | +0.07% |
| 16-09-2021 | $133.32 | -0.26% |
| 17-09-2021 | $133.02 | -0.23% |
| 20-09-2021 | $132.58 | -0.33% |
| 21-09-2021 | $132.47 | -0.08% |
| 22-09-2021 | $132.48 | +0.01% |
| 23-09-2021 | $132.67 | +0.14% |
| 24-09-2021 | $132.27 | -0.30% |
| 27-09-2021 | $131.87 | -0.30% |
| 28-09-2021 | $131.61 | -0.20% |
| 29-09-2021 | $131.4 | -0.16% |
| 30-09-2021 | $131.29 | -0.08% |
| 01-10-2021 | $130.07 | -0.93% |
| 04-10-2021 | $130.02 | -0.04% |
| 05-10-2021 | $129.46 | -0.43% |
| 06-10-2021 | $128.87 | -0.46% |
| 07-10-2021 | $128.58 | -0.23% |
| 08-10-2021 | $128.07 | -0.40% |
| 11-10-2021 | $127.91 | -0.12% |
| 12-10-2021 | $127.04 | -0.68% |
| 13-10-2021 | $127.18 | +0.11% |
| 14-10-2021 | $127.27 | +0.07% |
| 15-10-2021 | $127.68 | +0.32% |
| 18-10-2021 | $127.94 | +0.20% |
| 19-10-2021 | $128.19 | +0.20% |
| 20-10-2021 | $128.13 | -0.05% |
| 21-10-2021 | $127.91 | -0.17% |
| 22-10-2021 | $127.83 | -0.06% |
| 25-10-2021 | $127.91 | +0.06% |
| 26-10-2021 | $127.92 | +0.01% |
| 27-10-2021 | $127.93 | +0.01% |
| 28-10-2021 | $127.87 | -0.05% |
| 29-10-2021 | $127.56 | -0.24% |
| 02-11-2021 | $127.04 | -0.41% |
| 03-11-2021 | $127.19 | +0.12% |
| 05-11-2021 | $126.6 | -0.46% |
| 08-11-2021 | $126.46 | -0.11% |
| 09-11-2021 | $126.11 | -0.28% |
| 10-11-2021 | $126.46 | +0.28% |
| 11-11-2021 | $126.56 | +0.08% |
| 12-11-2021 | $126.94 | +0.30% |
| 15-11-2021 | $126.91 | -0.02% |
| 16-11-2021 | $126.96 | +0.04% |
| 17-11-2021 | $126.87 | -0.07% |
| 18-11-2021 | $127.15 | +0.22% |
| 19-11-2021 | $127.43 | +0.22% |
| 22-11-2021 | $127.4 | -0.02% |
| 23-11-2021 | $127.08 | -0.25% |
| 24-11-2021 | $126.93 | -0.12% |
| 25-11-2021 | $126.91 | -0.02% |
| 26-11-2021 | $126.97 | +0.05% |
| 29-11-2021 | $126.74 | -0.18% |
| 30-11-2021 | $127.02 | +0.22% |
| 01-12-2021 | $126.65 | -0.29% |
| 02-12-2021 | $126.86 | +0.17% |
| 03-12-2021 | $126.85 | -0.01% |
| 06-12-2021 | $127.16 | +0.24% |
| 07-12-2021 | $127.23 | +0.06% |
| 08-12-2021 | $127.35 | +0.09% |
| 09-12-2021 | $127.34 | -0.01% |
| 10-12-2021 | $127.38 | +0.03% |
| 13-12-2021 | $127.43 | +0.04% |
| 14-12-2021 | $127.39 | -0.03% |
| 15-12-2021 | $127.27 | -0.09% |
| 16-12-2021 | $127.31 | +0.03% |
| 17-12-2021 | $127.86 | +0.43% |
| 20-12-2021 | $127.51 | -0.27% |
| 21-12-2021 | $127.34 | -0.13% |
| 22-12-2021 | $127.25 | -0.07% |
| 23-12-2021 | $127.27 | +0.02% |
| 24-12-2021 | $127.29 | +0.02% |
| 27-12-2021 | $127.25 | -0.03% |
| 28-12-2021 | $127.28 | +0.02% |
| 29-12-2021 | $127.27 | -0.01% |
| 30-12-2021 | $127.17 | -0.08% |
| 31-12-2021 | $127.23 | +0.05% |
| 03-01-2022 | $125.96 | -1.00% |
| 04-01-2022 | $125.63 | -0.26% |
| 05-01-2022 | $125.6 | -0.02% |
| 06-01-2022 | $124.93 | -0.53% |
| 07-01-2022 | $124.87 | -0.05% |
| 10-01-2022 | $124.66 | -0.17% |
| 11-01-2022 | $124.59 | -0.06% |
| 12-01-2022 | $124.49 | -0.08% |
| 13-01-2022 | $124.23 | -0.21% |
| 14-01-2022 | $123.95 | -0.23% |
| 17-01-2022 | $123.93 | -0.02% |
| 18-01-2022 | $123.13 | -0.65% |
| 19-01-2022 | $123.14 | +0.01% |
| 20-01-2022 | $123.38 | +0.19% |
| 21-01-2022 | $123.58 | +0.16% |
| 24-01-2022 | $123.67 | +0.07% |
| 25-01-2022 | $123.88 | +0.17% |
| 26-01-2022 | $123.47 | -0.33% |
| 27-01-2022 | $123.1 | -0.30% |
| 28-01-2022 | $122.93 | -0.14% |
| 31-01-2022 | $123.05 | +0.10% |
| 03-02-2022 | $123.11 | +0.05% |
| 04-02-2022 | $122.87 | -0.19% |
| 07-02-2022 | $122.28 | -0.48% |
| 08-02-2022 | $122.08 | -0.16% |
| 09-02-2022 | $122.21 | +0.11% |
| 10-02-2022 | $122.25 | +0.03% |
| 11-02-2022 | $121.74 | -0.42% |
| 14-02-2022 | $121.81 | +0.06% |
| 15-02-2022 | $121.42 | -0.32% |
| 16-02-2022 | $121.44 | +0.02% |
| 17-02-2022 | $121.54 | +0.08% |
| 18-02-2022 | $121.61 | +0.06% |
| 21-02-2022 | $121.63 | +0.02% |
| 22-02-2022 | $121.48 | -0.12% |
| 23-02-2022 | $121.36 | -0.10% |
| 24-02-2022 | $121.3 | -0.05% |
| 25-02-2022 | $120.93 | -0.31% |
| 28-02-2022 | $120.88 | -0.04% |
| 01-03-2022 | $121.38 | +0.41% |
| 02-03-2022 | $121.13 | -0.21% |
| 03-03-2022 | $120.68 | -0.37% |
| 04-03-2022 | $120.74 | +0.05% |
| 07-03-2022 | $120.34 | -0.33% |
| 08-03-2022 | $119.63 | -0.59% |
| 09-03-2022 | $119.22 | -0.34% |
| 10-03-2022 | $119.22 | 0.00% |
| 11-03-2022 | $118.64 | -0.49% |
| 14-03-2022 | $118.05 | -0.50% |
| 15-03-2022 | $117.4 | -0.55% |
| 16-03-2022 | $117.16 | -0.20% |
| 17-03-2022 | $117.91 | +0.64% |
| 18-03-2022 | $118.05 | +0.12% |
| 21-03-2022 | $118.08 | +0.03% |
| 22-03-2022 | $117.52 | -0.47% |
| 23-03-2022 | $117.68 | +0.14% |
| 24-03-2022 | $117.67 | -0.01% |
| 25-03-2022 | $117.74 | +0.06% |
| 28-03-2022 | $117.28 | -0.39% |
| 29-03-2022 | $117.46 | +0.15% |
| 30-03-2022 | $118.07 | +0.52% |
| 31-03-2022 | $118.43 | +0.30% |
| 01-04-2022 | $116.92 | -1.28% |
| 04-04-2022 | $116.97 | +0.04% |
| 05-04-2022 | $116.87 | -0.09% |
| 06-04-2022 | $116.37 | -0.43% |
| 07-04-2022 | $116.58 | +0.18% |
| 08-04-2022 | $116.21 | -0.32% |
| 11-04-2022 | $115.78 | -0.37% |
| 12-04-2022 | $115.51 | -0.23% |
| 13-04-2022 | $115.76 | +0.22% |
| 14-04-2022 | $115.99 | +0.20% |
| 19-04-2022 | $115.34 | -0.56% |
| 20-04-2022 | $115.22 | -0.10% |
| 21-04-2022 | $115.21 | -0.01% |
| 22-04-2022 | $114.83 | -0.33% |
| 25-04-2022 | $114.55 | -0.24% |
| 26-04-2022 | $114.95 | +0.35% |
| 27-04-2022 | $114.89 | -0.05% |
| 28-04-2022 | $114.79 | -0.09% |
| 29-04-2022 | $114.58 | -0.18% |
| 04-05-2022 | $114.04 | -0.47% |
| 05-05-2022 | $114.2 | +0.14% |
| 06-05-2022 | $113.42 | -0.68% |
| 10-05-2022 | $113.59 | +0.15% |
| 11-05-2022 | $113.77 | +0.16% |
| 12-05-2022 | $113.69 | -0.07% |
| 13-05-2022 | $113.51 | -0.16% |
| 17-05-2022 | $113.49 | -0.02% |
| 18-05-2022 | $113.34 | -0.13% |
| 19-05-2022 | $113.59 | +0.22% |
| 20-05-2022 | $113.57 | -0.02% |
| 23-05-2022 | $113.75 | +0.16% |
| 24-05-2022 | $113.77 | +0.02% |
| 25-05-2022 | $114.05 | +0.25% |
| 27-05-2022 | $114.5 | +0.39% |
| 30-05-2022 | $114.57 | +0.06% |
| 31-05-2022 | $114.56 | -0.01% |
| 01-06-2022 | $114.4 | -0.14% |
| 02-06-2022 | $114.23 | -0.15% |
| 03-06-2022 | $114.24 | +0.01% |
| 07-06-2022 | $114.05 | -0.17% |
| 08-06-2022 | $114.13 | +0.07% |
| 09-06-2022 | $114.05 | -0.07% |
| 10-06-2022 | $113.78 | -0.24% |
| 13-06-2022 | $112.55 | -1.08% |
| 14-06-2022 | $112.03 | -0.46% |
| 15-06-2022 | $111.75 | -0.25% |
| 16-06-2022 | $111.6 | -0.13% |
| 17-06-2022 | $111.97 | +0.33% |
| 20-06-2022 | $111.96 | -0.01% |
| 21-06-2022 | $111.73 | -0.21% |
| 22-06-2022 | $111.75 | +0.02% |
| 24-06-2022 | $111.86 | +0.10% |
| 27-06-2022 | $111.91 | +0.04% |
| 28-06-2022 | $111.49 | -0.38% |
| 29-06-2022 | $111.32 | -0.15% |
| 30-06-2022 | $111.46 | +0.13% |
| 01-07-2022 | $110.25 | -1.09% |
| 04-07-2022 | $110.39 | +0.13% |
| 05-07-2022 | $110.66 | +0.24% |
| 06-07-2022 | $110.8 | +0.13% |
| 07-07-2022 | $110.3 | -0.45% |
| 08-07-2022 | $109.77 | -0.48% |
| 12-07-2022 | $110.23 | +0.42% |
| 13-07-2022 | $110.06 | -0.15% |
| 14-07-2022 | $109.83 | -0.21% |
| 15-07-2022 | $109.78 | -0.05% |
| 18-07-2022 | $109.39 | -0.36% |
| 19-07-2022 | $109.39 | 0.00% |
| 20-07-2022 | $109.37 | -0.02% |
| 21-07-2022 | $109.17 | -0.18% |
| 22-07-2022 | $110.25 | +0.99% |
| 25-07-2022 | $110.47 | +0.20% |
| 26-07-2022 | $110.6 | +0.12% |
| 27-07-2022 | $110.6 | 0.00% |
| 28-07-2022 | $111.06 | +0.42% |
| 29-07-2022 | $111.42 | +0.32% |
| 01-08-2022 | $111.33 | -0.08% |
| 02-08-2022 | $112.13 | +0.72% |
| 03-08-2022 | $111.4 | -0.65% |
| 04-08-2022 | $111.71 | +0.28% |
| 05-08-2022 | $111.72 | +0.01% |
| 08-08-2022 | $111.55 | -0.15% |
| 10-08-2022 | $111.01 | -0.48% |
| 11-08-2022 | $112.5 | +1.34% |
| 11-08-2022 | $111.47 | -0.92% |
| 12-08-2022 | $112.14 | +0.60% |
| 12-08-2022 | $111.33 | -0.72% |
| 16-08-2022 | $112.18 | +0.76% |
| 17-08-2022 | $111.61 | -0.51% |
| 17-08-2022 | $111.61 | 0.00% |
| 18-08-2022 | $111.53 | -0.07% |
| 19-08-2022 | $110.93 | -0.54% |
| 22-08-2022 | $110.29 | -0.58% |
| 23-08-2022 | $110.51 | +0.20% |
| 24-08-2022 | $110.48 | -0.03% |
| 25-08-2022 | $110.62 | +0.13% |
| 26-08-2022 | $110.67 | +0.05% |
| 29-08-2022 | $110.11 | -0.51% |
| 30-08-2022 | $110.23 | +0.11% |
| 31-08-2022 | $110.13 | -0.09% |
| 01-09-2022 | $110.17 | +0.04% |
| 02-09-2022 | $109.45 | -0.65% |
| 05-09-2022 | $109.97 | +0.48% |
| 06-09-2022 | $109.97 | 0.00% |
| 07-09-2022 | $109.69 | -0.25% |
| 08-09-2022 | $109.99 | +0.27% |
| 09-09-2022 | $109.4 | -0.54% |
| 12-09-2022 | $109.57 | +0.16% |
| 13-09-2022 | $109.89 | +0.29% |
| 14-09-2022 | $109.27 | -0.56% |
| 15-09-2022 | $109.25 | -0.02% |
| 16-09-2022 | $109.08 | -0.16% |
| 19-09-2022 | $109.03 | -0.05% |
| 20-09-2022 | $108.85 | -0.17% |
| 21-09-2022 | $108.78 | -0.06% |
| 22-09-2022 | $107.14 | -1.51% |
| 23-09-2022 | $106.69 | -0.42% |
| 26-09-2022 | $106.28 | -0.38% |
| 27-09-2022 | $105.94 | -0.32% |
| 28-09-2022 | $105.07 | -0.82% |
| 29-09-2022 | $105.16 | +0.09% |
| 30-09-2022 | $105.35 | +0.18% |
| 03-10-2022 | $103.91 | -1.37% |
| 04-10-2022 | $104.47 | +0.54% |
| 05-10-2022 | $104.22 | -0.24% |
| 06-10-2022 | $104 | -0.21% |
| 07-10-2022 | $103.71 | -0.28% |
| 10-10-2022 | $103.75 | +0.04% |
| 11-10-2022 | $103.21 | -0.52% |
| 12-10-2022 | $103.06 | -0.15% |
| 13-10-2022 | $103.03 | -0.03% |
| 14-10-2022 | $102.81 | -0.21% |
| 17-10-2022 | $102.29 | -0.51% |
| 18-10-2022 | $102.09 | -0.20% |
| 19-10-2022 | $101.85 | -0.24% |
| 20-10-2022 | $100.97 | -0.86% |
| 21-10-2022 | $100.97 | 0.00% |
| 25-10-2022 | $100.43 | -0.53% |
| 26-10-2022 | $101.13 | +0.70% |
| 27-10-2022 | $101.01 | -0.12% |
| 28-10-2022 | $100.94 | -0.07% |
| 31-10-2022 | $100.52 | -0.42% |
| 02-11-2022 | $100.45 | -0.07% |
| 03-11-2022 | $100.06 | -0.39% |
| 04-11-2022 | $100.08 | +0.02% |
| 07-11-2022 | $100.24 | +0.16% |
| 08-11-2022 | $100.18 | -0.06% |
| 09-11-2022 | $100.5 | +0.32% |
| 10-11-2022 | $100.6 | +0.10% |
| 11-11-2022 | $100.6 | 0.00% |
| 14-11-2022 | $102.17 | +1.56% |
| 15-11-2022 | $102.6 | +0.42% |
| 16-11-2022 | $102.87 | +0.26% |
| 17-11-2022 | $102.65 | -0.21% |
| 18-11-2022 | $102.81 | +0.16% |
| 21-11-2022 | $102.74 | -0.07% |
| 22-11-2022 | $102.86 | +0.12% |
| 23-11-2022 | $103.04 | +0.17% |
| 24-11-2022 | $103.06 | +0.02% |
| 25-11-2022 | $103.67 | +0.59% |
| 28-11-2022 | $103.95 | +0.27% |
| 29-11-2022 | $104.19 | +0.23% |
| 30-11-2022 | $104.19 | 0.00% |
| 01-12-2022 | $104.95 | +0.73% |
| 02-12-2022 | $105.33 | +0.36% |
| 05-12-2022 | $105.48 | +0.14% |
| 06-12-2022 | $105.31 | -0.16% |
| 07-12-2022 | $105.31 | 0.00% |
| 08-12-2022 | $105.68 | +0.35% |
| 09-12-2022 | $105.7 | +0.02% |
| 12-12-2022 | $105.58 | -0.11% |
| 13-12-2022 | $105.52 | -0.06% |
| 14-12-2022 | $105.92 | +0.38% |
| 15-12-2022 | $105.98 | +0.06% |
| 16-12-2022 | $105.93 | -0.05% |
| 19-12-2022 | $105.96 | +0.03% |
| 20-12-2022 | $105.63 | -0.31% |
| 21-12-2022 | $105.56 | -0.07% |
| 22-12-2022 | $105.67 | +0.10% |
| 23-12-2022 | $105.51 | -0.15% |
| 27-12-2022 | $105.36 | -0.14% |
| 28-12-2022 | $105.24 | -0.11% |
| 29-12-2022 | $105.13 | -0.10% |
| 30-12-2022 | $105.3 | +0.16% |
| 03-01-2023 | $104.51 | -0.75% |
| 04-01-2023 | $104.88 | +0.35% |
| 05-01-2023 | $104.98 | +0.10% |
| 06-01-2023 | $104.92 | -0.06% |
| 09-01-2023 | $105.59 | +0.64% |
| 10-01-2023 | $105.7 | +0.10% |
| 11-01-2023 | $105.74 | +0.04% |
| 12-01-2023 | $105.94 | +0.19% |
| 13-01-2023 | $106.32 | +0.36% |
| 16-01-2023 | $106.34 | +0.02% |
| 17-01-2023 | $106.28 | -0.06% |
| 18-01-2023 | $106.67 | +0.37% |
| 19-01-2023 | $107.16 | +0.46% |
| 20-01-2023 | $107.06 | -0.09% |
| 25-01-2023 | $106.96 | -0.09% |
| 26-01-2023 | $106.94 | -0.02% |
| 27-01-2023 | $106.77 | -0.16% |
| 30-01-2023 | $106.33 | -0.41% |
| 31-01-2023 | $106.85 | +0.49% |
| 01-02-2023 | $107.04 | +0.18% |
| 02-02-2023 | $107.76 | +0.67% |
| 03-02-2023 | $107.67 | -0.08% |
| 06-02-2023 | $107.03 | -0.59% |
| 07-02-2023 | $106.85 | -0.17% |
| 08-02-2023 | $107.31 | +0.43% |
| 09-02-2023 | $107.03 | -0.26% |
| 10-02-2023 | $106.62 | -0.38% |
| 13-02-2023 | $106.36 | -0.24% |
| 14-02-2023 | $106.52 | +0.15% |
| 15-02-2023 | $106.2 | -0.30% |
| 16-02-2023 | $106.14 | -0.06% |
| 17-02-2023 | $105.61 | -0.50% |
| 20-02-2023 | $105.63 | +0.02% |
| 21-02-2023 | $105.36 | -0.26% |
| 22-02-2023 | $105.01 | -0.33% |
| 23-02-2023 | $105.15 | +0.13% |
| 24-02-2023 | $105.29 | +0.13% |
| 27-02-2023 | $105.13 | -0.15% |
| 28-02-2023 | $105.25 | +0.11% |
| 01-03-2023 | $105.31 | +0.06% |
| 02-03-2023 | $104.96 | -0.33% |
| 03-03-2023 | $105.03 | +0.07% |
| 06-03-2023 | $105.37 | +0.32% |
| 07-03-2023 | $105.37 | 0.00% |
| 08-03-2023 | $105.04 | -0.31% |
| 10-03-2023 | $105.3 | +0.25% |
| 13-03-2023 | $106.21 | +0.86% |
| 14-03-2023 | $105.79 | -0.40% |
| 15-03-2023 | $106.08 | +0.27% |
| 16-03-2023 | $106.22 | +0.13% |
| 17-03-2023 | $106.06 | -0.15% |
| 20-03-2023 | $106.08 | +0.02% |
| 21-03-2023 | $105.62 | -0.43% |
| 22-03-2023 | $105.54 | -0.08% |
| 23-03-2023 | $106.05 | +0.48% |
| 24-03-2023 | $106.52 | +0.44% |
| 27-03-2023 | $105.53 | -0.93% |
| 28-03-2023 | $105.27 | -0.25% |
| 29-03-2023 | $105.73 | +0.44% |
| 30-03-2023 | $105.85 | +0.11% |
| 31-03-2023 | $106.03 | +0.17% |
| 03-04-2023 | $105.24 | -0.75% |
| 04-04-2023 | $105.62 | +0.36% |
| 05-04-2023 | $105.49 | -0.12% |
| 06-04-2023 | $106.18 | +0.65% |
| 11-04-2023 | $105.88 | -0.28% |
| 12-04-2023 | $105.84 | -0.04% |
| 13-04-2023 | $106.07 | +0.22% |
| 14-04-2023 | $106.09 | +0.02% |
| 17-04-2023 | $105.85 | -0.23% |
| 18-04-2023 | $105.63 | -0.21% |
| 19-04-2023 | $105.45 | -0.17% |
| 20-04-2023 | $105.6 | +0.14% |
| 21-04-2023 | $105.63 | +0.03% |
| 24-04-2023 | $105.65 | +0.02% |
| 25-04-2023 | $105.88 | +0.22% |
| 26-04-2023 | $106.07 | +0.18% |
| 27-04-2023 | $105.89 | -0.17% |
| 28-04-2023 | $105.89 | 0.00% |
| 02-05-2023 | $105.77 | -0.11% |
| 03-05-2023 | $106.17 | +0.38% |
| 04-05-2023 | $106.36 | +0.18% |
| 05-05-2023 | $106.37 | +0.01% |
| 08-05-2023 | $106.18 | -0.18% |
| 10-05-2023 | $105.89 | -0.27% |
| 11-05-2023 | $106.26 | +0.35% |
| 12-05-2023 | $106.33 | +0.07% |
| 15-05-2023 | $106.07 | -0.24% |
| 16-05-2023 | $106.13 | +0.06% |
| 17-05-2023 | $105.75 | -0.36% |
| 19-05-2023 | $105.34 | -0.39% |
| 22-05-2023 | $105.23 | -0.10% |
| 23-05-2023 | $105.02 | -0.20% |
| 24-05-2023 | $105.09 | +0.07% |
| 25-05-2023 | $104.9 | -0.18% |
| 26-05-2023 | $104.76 | -0.13% |
| 30-05-2023 | $105.06 | +0.29% |
| 31-05-2023 | $105.34 | +0.27% |
| 01-06-2023 | $105.28 | -0.06% |
| 05-06-2023 | $105.32 | +0.04% |
| 06-06-2023 | $105.54 | +0.21% |
| 07-06-2023 | $105.57 | +0.03% |
| 08-06-2023 | $105.32 | -0.24% |
| 09-06-2023 | $105.56 | +0.23% |
| 12-06-2023 | $105.53 | -0.03% |
| 13-06-2023 | $105.69 | +0.15% |
| 14-06-2023 | $105.64 | -0.05% |
| 15-06-2023 | $105.7 | +0.06% |
| 16-06-2023 | $105.92 | +0.21% |
| 19-06-2023 | $105.93 | +0.01% |
| 20-06-2023 | $105.81 | -0.11% |
| 21-06-2023 | $105.93 | +0.11% |
| 22-06-2023 | $105.96 | +0.03% |
| 26-06-2023 | $105.97 | +0.01% |
| 27-06-2023 | $105.87 | -0.09% |
| 28-06-2023 | $105.86 | -0.01% |
| 30-06-2023 | $105.39 | -0.44% |
| 03-07-2023 | $104.18 | -1.15% |
| 04-07-2023 | $104.18 | 0.00% |
| 05-07-2023 | $104.09 | -0.09% |
| 06-07-2023 | $103.76 | -0.32% |
| 07-07-2023 | $103.38 | -0.37% |
| 10-07-2023 | $103.25 | -0.13% |
| 11-07-2023 | $103.6 | +0.34% |
| 12-07-2023 | $103.7 | +0.10% |
| 13-07-2023 | $104.27 | +0.55% |
| 14-07-2023 | $104.48 | +0.20% |
| 17-07-2023 | $104.4 | -0.08% |
| 18-07-2023 | $104.51 | +0.11% |
| 19-07-2023 | $104.45 | -0.06% |
| 20-07-2023 | $104.37 | -0.08% |
| 21-07-2023 | $104.18 | -0.18% |
| 24-07-2023 | $104.08 | -0.10% |
| 25-07-2023 | $104.02 | -0.06% |
| 26-07-2023 | $104.04 | +0.02% |
| 27-07-2023 | $104.27 | +0.22% |
| 28-07-2023 | $104 | -0.26% |
| 31-07-2023 | $104.2 | +0.19% |
| 01-08-2023 | $104.29 | +0.09% |
| 02-08-2023 | $103.93 | -0.35% |
| 03-08-2023 | $103.4 | -0.51% |
| 04-08-2023 | $103.43 | +0.03% |
| 07-08-2023 | $103.72 | +0.28% |
| 08-08-2023 | $103.92 | +0.19% |
| 10-08-2023 | $103.9 | -0.02% |
| 11-08-2023 | $103.63 | -0.26% |
| 14-08-2023 | $103.34 | -0.28% |
| 16-08-2023 | $102.88 | -0.45% |
| 17-08-2023 | $102.38 | -0.49% |
| 18-08-2023 | $102.48 | +0.10% |
| 21-08-2023 | $102.07 | -0.40% |
| 22-08-2023 | $101.99 | -0.08% |
| 23-08-2023 | $102.32 | +0.32% |
| 24-08-2023 | $102.62 | +0.29% |
| 25-08-2023 | $102.35 | -0.26% |
| 28-08-2023 | $102.33 | -0.02% |
| 29-08-2023 | $102.37 | +0.04% |
| 30-08-2023 | $102.71 | +0.33% |
| 31-08-2023 | $102.71 | 0.00% |
| 04-09-2023 | $103.09 | +0.37% |
| 05-09-2023 | $102.84 | -0.24% |
| 06-09-2023 | $102.65 | -0.18% |
| 07-09-2023 | $102.6 | -0.05% |
| 08-09-2023 | $102.71 | +0.11% |
| 11-09-2023 | $102.53 | -0.18% |
| 12-09-2023 | $102.51 | -0.02% |
| 13-09-2023 | $102.46 | -0.05% |
| 14-09-2023 | $102.59 | +0.13% |
| 15-09-2023 | $102.44 | -0.15% |
| 18-09-2023 | $102.32 | -0.12% |
| 19-09-2023 | $102.43 | +0.11% |
| 20-09-2023 | $102.33 | -0.10% |
| 21-09-2023 | $102.09 | -0.23% |
| 22-09-2023 | $101.91 | -0.18% |
| 25-09-2023 | $101.95 | +0.04% |
| 26-09-2023 | $101.5 | -0.44% |
| 27-09-2023 | $101.79 | +0.29% |
| 28-09-2023 | $101.46 | -0.32% |
| 29-09-2023 | $101.65 | +0.19% |
| 02-10-2023 | $100.18 | -1.45% |
| 03-10-2023 | $99.96 | -0.22% |
| 04-10-2023 | $99.23 | -0.73% |
| 05-10-2023 | $99.62 | +0.39% |
| 06-10-2023 | $99.62 | 0.00% |
| 09-10-2023 | $99.65 | +0.03% |
| 10-10-2023 | $99.9 | +0.25% |
| 11-10-2023 | $100.3 | +0.40% |
| 12-10-2023 | $100.35 | +0.05% |
| 13-10-2023 | $100.13 | -0.22% |
| 16-10-2023 | $99.96 | -0.17% |
| 17-10-2023 | $99.78 | -0.18% |
| 18-10-2023 | $99.57 | -0.21% |
| 19-10-2023 | $99.14 | -0.43% |
| 20-10-2023 | $99.11 | -0.03% |
| 23-10-2023 | $98.97 | -0.14% |
| 24-10-2023 | $99.43 | +0.46% |
| 25-10-2023 | $99.46 | +0.03% |
| 26-10-2023 | $99.15 | -0.31% |
| 27-10-2023 | $99.4 | +0.25% |
| 30-10-2023 | $99.39 | -0.01% |
| 31-10-2023 | $99.55 | +0.16% |
| 02-11-2023 | $99.98 | +0.43% |
| 03-11-2023 | $100.26 | +0.28% |
| 06-11-2023 | $100.65 | +0.39% |
| 07-11-2023 | $100.54 | -0.11% |
| 08-11-2023 | $100.7 | +0.16% |
| 09-11-2023 | $100.78 | +0.08% |
| 10-11-2023 | $100.46 | -0.32% |
| 14-11-2023 | $100.6 | +0.14% |
| 15-11-2023 | $101.25 | +0.65% |
| 16-11-2023 | $101.1 | -0.15% |
| 17-11-2023 | $101.61 | +0.50% |
| 20-11-2023 | $101.54 | -0.07% |
| 21-11-2023 | $101.84 | +0.30% |
| 22-11-2023 | $102 | +0.16% |
| 23-11-2023 | $102.01 | +0.01% |
| 24-11-2023 | $101.91 | -0.10% |
| 27-11-2023 | $101.91 | 0.00% |
| 28-11-2023 | $102.1 | +0.19% |
| 29-11-2023 | $102.59 | +0.48% |
| 30-11-2023 | $102.68 | +0.09% |
| 01-12-2023 | $102.59 | -0.09% |
| 04-12-2023 | $102.73 | +0.14% |
| 05-12-2023 | $103.07 | +0.33% |
| 06-12-2023 | $103.33 | +0.25% |
| 07-12-2023 | $103.56 | +0.22% |
| 08-12-2023 | $103.56 | 0.00% |
| 11-12-2023 | $103.35 | -0.20% |
| 12-12-2023 | $103.57 | +0.21% |
| 13-12-2023 | $103.62 | +0.05% |
| 14-12-2023 | $104.65 | +0.99% |
| 15-12-2023 | $104.84 | +0.18% |
| 18-12-2023 | $104.96 | +0.11% |
| 19-12-2023 | $104.92 | -0.04% |
| 20-12-2023 | $105.05 | +0.12% |
| 21-12-2023 | $105.09 | +0.04% |
| 22-12-2023 | $105.14 | +0.05% |
| 27-12-2023 | $105.15 | +0.01% |
| 28-12-2023 | $105.36 | +0.20% |
| 29-12-2023 | $105.26 | -0.09% |
| 02-01-2024 | $103.8 | -1.39% |
| 03-01-2024 | $103.31 | -0.47% |
| 04-01-2024 | $103.49 | +0.17% |
| 05-01-2024 | $103.06 | -0.42% |
| 08-01-2024 | $103 | -0.06% |
| 09-01-2024 | $103.09 | +0.09% |
| 10-01-2024 | $103.32 | +0.22% |
| 11-01-2024 | $103.48 | +0.15% |
| 12-01-2024 | $103.33 | -0.14% |
| 15-01-2024 | $103.61 | +0.27% |
| 16-01-2024 | $103.62 | +0.01% |
| 17-01-2024 | $103.31 | -0.30% |
| 18-01-2024 | $103.27 | -0.04% |
| 19-01-2024 | $103.17 | -0.10% |
| 22-01-2024 | $103.28 | +0.11% |
| 23-01-2024 | $103.2 | -0.08% |
| 24-01-2024 | $103.36 | +0.16% |
| 25-01-2024 | $103.21 | -0.15% |
| 26-01-2024 | $103.4 | +0.18% |
| 29-01-2024 | $103.47 | +0.07% |
| 30-01-2024 | $103.68 | +0.20% |
| 31-01-2024 | $103.82 | +0.14% |
| 01-02-2024 | $104.32 | +0.48% |
| 02-02-2024 | $104.33 | +0.01% |
| 05-02-2024 | $103.68 | -0.62% |
| 06-02-2024 | $103.55 | -0.13% |
| 07-02-2024 | $103.72 | +0.16% |
| 08-02-2024 | $103.72 | 0.00% |
| 09-02-2024 | $103.65 | -0.07% |
| 13-02-2024 | $103.69 | +0.04% |
| 14-02-2024 | $103.25 | -0.42% |
| 15-02-2024 | $103.54 | +0.28% |
| 16-02-2024 | $103.49 | -0.05% |
| 19-02-2024 | $103.52 | +0.03% |
| 20-02-2024 | $103.59 | +0.07% |
| 21-02-2024 | $103.69 | +0.10% |
| 22-02-2024 | $103.61 | -0.08% |
| 23-02-2024 | $103.57 | -0.04% |
| 26-02-2024 | $103.87 | +0.29% |
| 27-02-2024 | $103.75 | -0.12% |
| 28-02-2024 | $103.7 | -0.05% |
| 29-02-2024 | $103.65 | -0.05% |
| 01-03-2024 | $103.95 | +0.29% |
| 04-03-2024 | $104.03 | +0.08% |
| 05-03-2024 | $104.03 | 0.00% |
| 06-03-2024 | $104.05 | +0.02% |
| 07-03-2024 | $104.28 | +0.22% |
| 08-03-2024 | $104.38 | +0.10% |
| 11-03-2024 | $104.38 | 0.00% |
| 12-03-2024 | $104.42 | +0.04% |
| 13-03-2024 | $104.17 | -0.24% |
| 14-03-2024 | $104.16 | -0.01% |
| 15-03-2024 | $103.69 | -0.45% |
| 18-03-2024 | $103.88 | +0.18% |
| 19-03-2024 | $103.85 | -0.03% |
| 20-03-2024 | $103.97 | +0.12% |
| 21-03-2024 | $104.25 | +0.27% |
| 22-03-2024 | $104.26 | +0.01% |
| 25-03-2024 | $104.31 | +0.05% |
| 26-03-2024 | $104.34 | +0.03% |
| 27-03-2024 | $104.39 | +0.05% |
| 28-03-2024 | $104.39 | 0.00% |
| 02-04-2024 | $102.72 | -1.60% |
| 03-04-2024 | $102.67 | -0.05% |
| 04-04-2024 | $102.73 | +0.06% |
| 05-04-2024 | $102.78 | +0.05% |
| 08-04-2024 | $102.47 | -0.30% |
| 09-04-2024 | $102.65 | +0.18% |
| 11-04-2024 | $102.21 | -0.43% |
| 12-04-2024 | $102.27 | +0.06% |
| 15-04-2024 | $102.13 | -0.14% |
| 16-04-2024 | $101.72 | -0.40% |
| 17-04-2024 | $101.75 | +0.03% |
| 18-04-2024 | $101.98 | +0.23% |