Fullerton Asian Bond Fund A

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
04-08-2009 $100.16476 0.00%
05-08-2009 $100.3 +0.14%
06-08-2009 $100.37 +0.07%
07-08-2009 $100.32 -0.05%
11-08-2009 $100.55 +0.23%
12-08-2009 $100.5 -0.05%
13-08-2009 $100.75 +0.25%
14-08-2009 $100.96 +0.21%
17-08-2009 $101.02 +0.06%
18-08-2009 $101.01 -0.01%
19-08-2009 $101.08 +0.07%
20-08-2009 $101.1 +0.02%
21-08-2009 $101.21 +0.11%
24-08-2009 $101.25 +0.04%
25-08-2009 $101.58 +0.33%
26-08-2009 $101.77 +0.19%
27-08-2009 $101.84 +0.07%
28-08-2009 $101.94 +0.10%
31-08-2009 $102.08 +0.14%
01-09-2009 $102.26 +0.18%
02-09-2009 $102.4 +0.14%
03-09-2009 $102.6 +0.20%
04-09-2009 $102.71 +0.11%
07-09-2009 $103.05 +0.33%
08-09-2009 $103.34 +0.28%
09-09-2009 $103.52 +0.17%
10-09-2009 $103.71 +0.18%
11-09-2009 $103.99 +0.27%
14-09-2009 $103.97 -0.02%
15-09-2009 $104.22 +0.24%
16-09-2009 $104.59 +0.36%
17-09-2009 $104.84 +0.24%
18-09-2009 $104.84 0.00%
22-09-2009 $104.82 -0.02%
23-09-2009 $105.16 +0.32%
24-09-2009 $105.17 +0.01%
25-09-2009 $105.16 -0.01%
28-09-2009 $105.1 -0.06%
29-09-2009 $105.18 +0.08%
30-09-2009 $105.39 +0.20%
01-10-2009 $105.45 +0.06%
02-10-2009 $105.44 -0.01%
05-10-2009 $105.54 +0.09%
06-10-2009 $105.85 +0.29%
07-10-2009 $106.07 +0.21%
08-10-2009 $106.41 +0.32%
09-10-2009 $106.27 -0.13%
12-10-2009 $106.22 -0.05%
13-10-2009 $106.42 +0.19%
14-10-2009 $106.53 +0.10%
15-10-2009 $106.66 +0.12%
16-10-2009 $106.63 -0.03%
19-10-2009 $106.7 +0.07%
20-10-2009 $106.8 +0.09%
21-10-2009 $106.69 -0.10%
22-10-2009 $106.52 -0.16%
23-10-2009 $106.51 -0.01%
26-10-2009 $106.44 -0.07%
27-10-2009 $106.32 -0.11%
28-10-2009 $106.26 -0.06%
29-10-2009 $106.06 -0.19%
30-10-2009 $106.23 +0.16%
02-11-2009 $106.2 -0.03%
03-11-2009 $106.03 -0.16%
04-11-2009 $105.99 -0.04%
05-11-2009 $106.08 +0.08%
06-11-2009 $106.18 +0.09%
09-11-2009 $106.49 +0.29%
10-11-2009 $106.77 +0.26%
11-11-2009 $106.75 -0.02%
12-11-2009 $106.85 +0.09%
13-11-2009 $106.89 +0.04%
16-11-2009 $107.1 +0.20%
17-11-2009 $107.27 +0.16%
18-11-2009 $107.33 +0.06%
19-11-2009 $107.23 -0.09%
20-11-2009 $107.26 +0.03%
23-11-2009 $107.3 +0.04%
24-11-2009 $107.44 +0.13%
25-11-2009 $107.57 +0.12%
26-11-2009 $107.26 -0.29%
30-11-2009 $107.24 -0.02%
01-12-2009 $107.32 +0.07%
02-12-2009 $107.47 +0.14%
03-12-2009 $107.41 -0.06%
04-12-2009 $107.28 -0.12%
07-12-2009 $107.34 +0.06%
08-12-2009 $107.49 +0.14%
09-12-2009 $107.54 +0.05%
10-12-2009 $107.47 -0.07%
11-12-2009 $107.46 -0.01%
14-12-2009 $107.76 +0.28%
15-12-2009 $107.86 +0.09%
16-12-2009 $108.01 +0.14%
17-12-2009 $108.06 +0.05%
18-12-2009 $108.09 +0.03%
21-12-2009 $107.99 -0.09%
22-12-2009 $107.8 -0.18%
23-12-2009 $107.79 -0.01%
24-12-2009 $107.79 0.00%
28-12-2009 $107.76 -0.03%
29-12-2009 $107.7 -0.06%
30-12-2009 $107.66 -0.04%
31-12-2009 $107.69 +0.03%
04-01-2010 $107.94 +0.23%
05-01-2010 $108.39 +0.42%
06-01-2010 $108.56 +0.16%
07-01-2010 $108.78 +0.20%
08-01-2010 $108.84 +0.06%
11-01-2010 $109.17 +0.30%
12-01-2010 $109.29 +0.11%
13-01-2010 $109.18 -0.10%
14-01-2010 $109.27 +0.08%
15-01-2010 $109.36 +0.08%
18-01-2010 $109.45 +0.08%
19-01-2010 $109.36 -0.08%
20-01-2010 $109.36 0.00%
21-01-2010 $109.3 -0.05%
22-01-2010 $109.24 -0.05%
25-01-2010 $109.28 +0.04%
26-01-2010 $109.29 +0.01%
27-01-2010 $109.21 -0.07%
28-01-2010 $109.17 -0.04%
29-01-2010 $109.13 -0.04%
01-02-2010 $109.02 -0.10%
02-02-2010 $109.08 +0.06%
03-02-2010 $109.1 +0.02%
04-02-2010 $109.11 +0.01%
05-02-2010 $108.8 -0.28%
08-02-2010 $108.84 +0.04%
09-02-2010 $108.69 -0.14%
10-02-2010 $108.68 -0.01%
11-02-2010 $108.73 +0.05%
12-02-2010 $108.75 +0.02%
17-02-2010 $109 +0.23%
18-02-2010 $108.91 -0.08%
19-02-2010 $108.79 -0.11%
22-02-2010 $109.11 +0.29%
23-02-2010 $109.31 +0.18%
24-02-2010 $109.39 +0.07%
25-02-2010 $109.43 +0.04%
26-02-2010 $109.64 +0.19%
01-03-2010 $109.88 +0.22%
02-03-2010 $110.09 +0.19%
03-03-2010 $110.18 +0.08%
04-03-2010 $110.31 +0.12%
05-03-2010 $110.41 +0.09%
08-03-2010 $110.59 +0.16%
09-03-2010 $110.64 +0.05%
10-03-2010 $110.72 +0.07%
11-03-2010 $110.77 +0.05%
12-03-2010 $110.91 +0.13%
15-03-2010 $111.1 +0.17%
16-03-2010 $111.25 +0.14%
17-03-2010 $111.55 +0.27%
18-03-2010 $111.54 -0.01%
19-03-2010 $111.54 0.00%
22-03-2010 $111.47 -0.06%
23-03-2010 $111.53 +0.05%
24-03-2010 $111.45 -0.07%
25-03-2010 $111.39 -0.05%
26-03-2010 $111.48 +0.08%
29-03-2010 $111.61 +0.12%
30-03-2010 $111.67 +0.05%
31-03-2010 $111.65 -0.02%
01-04-2010 $111.75 +0.09%
05-04-2010 $111.67 -0.07%
06-04-2010 $111.74 +0.06%
07-04-2010 $111.88 +0.13%
08-04-2010 $112 +0.11%
09-04-2010 $112.04 +0.04%
12-04-2010 $112.24 +0.18%
13-04-2010 $112.37 +0.12%
14-04-2010 $112.74 +0.33%
15-04-2010 $112.91 +0.15%
16-04-2010 $112.98 +0.06%
19-04-2010 $112.94 -0.04%
20-04-2010 $113.02 +0.07%
21-04-2010 $113.31 +0.26%
22-04-2010 $113.31 0.00%
23-04-2010 $113.22 -0.08%
26-04-2010 $113.37 +0.13%
27-04-2010 $113.34 -0.03%
28-04-2010 $112.88 -0.41%
29-04-2010 $112.99 +0.10%
30-04-2010 $113.28 +0.26%
03-05-2010 $113.25 -0.03%
04-05-2010 $113.12 -0.11%
05-05-2010 $112.68 -0.39%
06-05-2010 $111.88 -0.71%
07-05-2010 $111.12 -0.68%
10-05-2010 $112.54 +1.28%
11-05-2010 $112.22 -0.28%
12-05-2010 $112.1 -0.11%
13-05-2010 $112.35 +0.22%
14-05-2010 $112.33 -0.02%
17-05-2010 $111.88 -0.40%
18-05-2010 $111.97 +0.08%
19-05-2010 $111.33 -0.57%
20-05-2010 $110.71 -0.56%
21-05-2010 $110.37 -0.31%
24-05-2010 $110.28 -0.08%
25-05-2010 $109.19 -0.99%
26-05-2010 $109.44 +0.23%
27-05-2010 $110.05 +0.56%
31-05-2010 $110.55 +0.45%
01-06-2010 $110.41 -0.13%
02-06-2010 $110.34 -0.06%
03-06-2010 $110.66 +0.29%
04-06-2010 $110.9 +0.22%
07-06-2010 $110.72 -0.16%
08-06-2010 $110.72 0.00%
09-06-2010 $110.64 -0.07%
10-06-2010 $110.54 -0.09%
11-06-2010 $110.71 +0.15%
14-06-2010 $110.91 +0.18%
15-06-2010 $111.04 +0.12%
16-06-2010 $111.21 +0.15%
17-06-2010 $111.56 +0.31%
18-06-2010 $111.74 +0.16%
21-06-2010 $112.15 +0.37%
22-06-2010 $112.32 +0.15%
23-06-2010 $112.28 -0.04%
24-06-2010 $112.37 +0.08%
25-06-2010 $112.26 -0.10%
28-06-2010 $112.45 +0.17%
29-06-2010 $112.4 -0.04%
30-06-2010 $112.2 -0.18%
01-07-2010 $112.2 0.00%
02-07-2010 $112.25 +0.04%
05-07-2010 $112.28 +0.03%
06-07-2010 $112.46 +0.16%
07-07-2010 $112.61 +0.13%
08-07-2010 $112.82 +0.19%
09-07-2010 $112.89 +0.06%
12-07-2010 $113.05 +0.14%
13-07-2010 $113.12 +0.06%
14-07-2010 $113.32 +0.18%
15-07-2010 $113.57 +0.22%
16-07-2010 $113.71 +0.12%
19-07-2010 $113.71 0.00%
20-07-2010 $113.88 +0.15%
21-07-2010 $114.02 +0.12%
22-07-2010 $114.21 +0.17%
23-07-2010 $114.42 +0.18%
26-07-2010 $114.49 +0.06%
27-07-2010 $114.7 +0.18%
28-07-2010 $114.71 +0.01%
29-07-2010 $115.14 +0.37%
30-07-2010 $115.37 +0.20%
02-08-2010 $115.59 +0.19%
03-08-2010 $115.96 +0.32%
04-08-2010 $115.88 -0.07%
05-08-2010 $115.93 +0.04%
06-08-2010 $116.17 +0.21%
10-08-2010 $116.28 +0.09%
11-08-2010 $116.46 +0.15%
12-08-2010 $116.32 -0.12%
13-08-2010 $116.43 +0.09%
16-08-2010 $116.58 +0.13%
17-08-2010 $116.68 +0.09%
18-08-2010 $116.95 +0.23%
19-08-2010 $117.1 +0.13%
20-08-2010 $117.15 +0.04%
23-08-2010 $117.15 0.00%
24-08-2010 $117.14 -0.01%
25-08-2010 $117.08 -0.05%
26-08-2010 $117.05 -0.03%
27-08-2010 $116.91 -0.12%
30-08-2010 $117.04 +0.11%
31-08-2010 $117.09 +0.04%
01-09-2010 $117.2 +0.09%
02-09-2010 $117.28 +0.07%
03-09-2010 $117.32 +0.03%
06-09-2010 $117.45 +0.11%
07-09-2010 $117.49 +0.03%
08-09-2010 $117.59 +0.09%
09-09-2010 $117.64 +0.04%
13-09-2010 $117.79 +0.13%
14-09-2010 $118.17 +0.32%
15-09-2010 $118.2 +0.03%
16-09-2010 $118.11 -0.08%
17-09-2010 $118.16 +0.04%
20-09-2010 $118.28 +0.10%
21-09-2010 $118.45 +0.14%
22-09-2010 $118.76 +0.26%
23-09-2010 $118.72 -0.03%
24-09-2010 $118.68 -0.03%
27-09-2010 $118.9 +0.19%
28-09-2010 $119.05 +0.13%
29-09-2010 $119.26 +0.18%
30-09-2010 $119.31 +0.04%
01-10-2010 $119.49 +0.15%
04-10-2010 $119.77 +0.23%
05-10-2010 $119.89 +0.10%
06-10-2010 $120.42 +0.44%
07-10-2010 $120.64 +0.18%
08-10-2010 $120.8 +0.13%
11-10-2010 $120.85 +0.04%
12-10-2010 $120.8 -0.04%
13-10-2010 $120.92 +0.10%
14-10-2010 $121.35 +0.36%
15-10-2010 $121.29 -0.05%
18-10-2010 $121.1 -0.16%
19-10-2010 $120.96 -0.12%
20-10-2010 $120.82 -0.12%
21-10-2010 $120.93 +0.09%
22-10-2010 $120.83 -0.08%
25-10-2010 $121.03 +0.17%
26-10-2010 $120.83 -0.17%
27-10-2010 $120.46 -0.31%
28-10-2010 $120.53 +0.06%
29-10-2010 $120.75 +0.18%
01-11-2010 $120.93 +0.15%
02-11-2010 $121.07 +0.12%
03-11-2010 $121.29 +0.18%
04-11-2010 $121.63 +0.28%
08-11-2010 $121.63 0.00%
09-11-2010 $121.58 -0.04%
10-11-2010 $121.15 -0.35%
11-11-2010 $121.22 +0.06%
12-11-2010 $120.67 -0.45%
15-11-2010 $120.23 -0.36%
16-11-2010 $119.97 -0.22%
18-11-2010 $120.13 +0.13%
19-11-2010 $120.21 +0.07%
22-11-2010 $120.32 +0.09%
23-11-2010 $120.23 -0.07%
24-11-2010 $119.96 -0.22%
25-11-2010 $119.81 -0.13%
26-11-2010 $119.63 -0.15%
29-11-2010 $119.63 0.00%
30-11-2010 $119.48 -0.13%
01-12-2010 $119.4 -0.07%
02-12-2010 $119.49 +0.08%
03-12-2010 $119.86 +0.31%
06-12-2010 $120.14 +0.23%
07-12-2010 $120.15 +0.01%
08-12-2010 $119.62 -0.44%
09-12-2010 $119.69 +0.06%
10-12-2010 $119.68 -0.01%
13-12-2010 $119.49 -0.16%
14-12-2010 $119.72 +0.19%
15-12-2010 $119.36 -0.30%
16-12-2010 $119.18 -0.15%
17-12-2010 $119.49 +0.26%
20-12-2010 $119.7 +0.18%
21-12-2010 $119.69 -0.01%
22-12-2010 $119.8 +0.09%
23-12-2010 $119.74 -0.05%
24-12-2010 $119.74 0.00%
27-12-2010 $119.72 -0.02%
28-12-2010 $119.83 +0.09%
29-12-2010 $119.76 -0.06%
30-12-2010 $120.02 +0.22%
31-12-2010 $120.17 +0.12%
03-01-2011 $120.46 +0.24%
04-01-2011 $120.81 +0.29%
05-01-2011 $120.69 -0.10%
06-01-2011 $120.58 -0.09%
07-01-2011 $120.57 -0.01%
10-01-2011 $120.44 -0.11%
11-01-2011 $120.46 +0.02%
12-01-2011 $120.52 +0.05%
13-01-2011 $120.53 +0.01%
14-01-2011 $120.61 +0.07%
17-01-2011 $120.58 -0.02%
18-01-2011 $120.39 -0.16%
19-01-2011 $120.6 +0.17%
20-01-2011 $120.32 -0.23%
21-01-2011 $120.04 -0.23%
24-01-2011 $120.18 +0.12%
25-01-2011 $120.3 +0.10%
26-01-2011 $120.37 +0.06%
27-01-2011 $120.42 +0.04%
28-01-2011 $120.53 +0.09%
31-01-2011 $120.44 -0.07%
01-02-2011 $120.43 -0.01%
02-02-2011 $120.43 0.00%
07-02-2011 $120.11 -0.27%
08-02-2011 $120.33 +0.18%
09-02-2011 $120.15 -0.15%
10-02-2011 $120.19 +0.03%
11-02-2011 $120.05 -0.12%
14-02-2011 $120.18 +0.11%
15-02-2011 $120.23 +0.04%
16-02-2011 $120.34 +0.09%
17-02-2011 $120.61 +0.22%
18-02-2011 $120.75 +0.12%
21-02-2011 $120.86 +0.09%
22-02-2011 $120.86 0.00%
23-02-2011 $121.02 +0.13%
24-02-2011 $120.96 -0.05%
25-02-2011 $121 +0.03%
28-02-2011 $121.19 +0.16%
01-03-2011 $121.33 +0.12%
02-03-2011 $121.43 +0.08%
03-03-2011 $121.21 -0.18%
04-03-2011 $121.41 +0.17%
07-03-2011 $121.53 +0.10%
08-03-2011 $121.36 -0.14%
09-03-2011 $121.43 +0.06%
10-03-2011 $121.68 +0.21%
11-03-2011 $121.79 +0.09%
14-03-2011 $121.94 +0.12%
15-03-2011 $121.87 -0.06%
16-03-2011 $122.07 +0.16%
17-03-2011 $121.96 -0.09%
18-03-2011 $122.04 +0.07%
21-03-2011 $122.05 +0.01%
22-03-2011 $122.17 +0.10%
23-03-2011 $122.12 -0.04%
24-03-2011 $122 -0.10%
25-03-2011 $121.94 -0.05%
28-03-2011 $121.93 -0.01%
29-03-2011 $121.98 +0.04%
30-03-2011 $122.17 +0.16%
31-03-2011 $122.25 +0.07%
01-04-2011 $122.35 +0.08%
04-04-2011 $122.68 +0.27%
05-04-2011 $122.59 -0.07%
06-04-2011 $122.56 -0.02%
07-04-2011 $122.63 +0.06%
08-04-2011 $122.57 -0.05%
11-04-2011 $122.56 -0.01%
12-04-2011 $122.71 +0.12%
13-04-2011 $122.84 +0.11%
14-04-2011 $122.83 -0.01%
15-04-2011 $123.08 +0.20%
18-04-2011 $123.19 +0.09%
19-04-2011 $123.24 +0.04%
20-04-2011 $123.32 +0.06%
21-04-2011 $123.43 +0.09%
25-04-2011 $123.58 +0.12%
26-04-2011 $123.78 +0.16%
27-04-2011 $123.74 -0.03%
28-04-2011 $124.07 +0.27%
29-04-2011 $124.32 +0.20%
03-05-2011 $124.44 +0.10%
04-05-2011 $124.51 +0.06%
05-05-2011 $124.56 +0.04%
06-05-2011 $124.51 -0.04%
09-05-2011 $124.67 +0.13%
10-05-2011 $124.58 -0.07%
11-05-2011 $124.66 +0.06%
12-05-2011 $124.55 -0.09%
13-05-2011 $124.64 +0.07%
16-05-2011 $124.56 -0.06%
18-05-2011 $124.75 +0.15%
19-05-2011 $124.76 +0.01%
20-05-2011 $124.95 +0.15%
23-05-2011 $124.87 -0.06%
24-05-2011 $124.84 -0.02%
25-05-2011 $124.77 -0.06%
26-05-2011 $125.02 +0.20%
27-05-2011 $125.11 +0.07%
30-05-2011 $125.18 +0.06%
31-05-2011 $125.3 +0.10%
01-06-2011 $125.74 +0.35%
02-06-2011 $125.61 -0.10%
03-06-2011 $125.57 -0.03%
06-06-2011 $125.59 +0.02%
07-06-2011 $125.55 -0.03%
08-06-2011 $125.65 +0.08%
09-06-2011 $125.4 -0.20%
10-06-2011 $125.35 -0.04%
13-06-2011 $125.14 -0.17%
14-06-2011 $125.05 -0.07%
15-06-2011 $125.21 +0.13%
16-06-2011 $125.14 -0.06%
17-06-2011 $124.99 -0.12%
20-06-2011 $124.91 -0.06%
21-06-2011 $124.77 -0.11%
22-06-2011 $124.64 -0.10%
23-06-2011 $124.65 +0.01%
24-06-2011 $124.81 +0.13%
27-06-2011 $124.7 -0.09%
28-06-2011 $124.77 +0.06%
29-06-2011 $124.76 -0.01%
30-06-2011 $124.94 +0.14%
01-07-2011 $124.85 -0.07%
04-07-2011 $125.13 +0.22%
05-07-2011 $125.45 +0.26%
06-07-2011 $125.52 +0.06%
07-07-2011 $125.49 -0.02%
08-07-2011 $125.74 +0.20%
11-07-2011 $126.04 +0.24%
12-07-2011 $125.97 -0.06%
13-07-2011 $126.07 +0.08%
14-07-2011 $126.11 +0.03%
15-07-2011 $126.07 -0.03%
18-07-2011 $126.11 +0.03%
19-07-2011 $126 -0.09%
20-07-2011 $126.05 +0.04%
21-07-2011 $126.08 +0.02%
22-07-2011 $126.36 +0.22%
25-07-2011 $126.4 +0.03%
26-07-2011 $126.54 +0.11%
27-07-2011 $126.8 +0.21%
28-07-2011 $126.89 +0.07%
29-07-2011 $127.31 +0.33%
01-08-2011 $127.8 +0.38%
02-08-2011 $128.1 +0.23%
03-08-2011 $128.14 +0.03%
04-08-2011 $128.37 +0.18%
05-08-2011 $127.95 -0.33%
08-08-2011 $127.49 -0.36%
10-08-2011 $127.5 +0.01%
11-08-2011 $126.87 -0.49%
12-08-2011 $126.49 -0.30%
15-08-2011 $126.7 +0.17%
16-08-2011 $126.95 +0.20%
17-08-2011 $127.14 +0.15%
18-08-2011 $127.51 +0.29%
19-08-2011 $127.24 -0.21%
22-08-2011 $127.1 -0.11%
23-08-2011 $126.61 -0.39%
24-08-2011 $126.05 -0.44%
25-08-2011 $125.86 -0.15%
26-08-2011 $125.87 +0.01%
29-08-2011 $125.81 -0.05%
31-08-2011 $126.56 +0.60%
01-09-2011 $126.93 +0.29%
02-09-2011 $127.11 +0.14%
05-09-2011 $127.02 -0.07%
06-09-2011 $126.76 -0.20%
07-09-2011 $126.84 +0.06%
08-09-2011 $126.86 +0.02%
09-09-2011 $126.87 +0.01%
12-09-2011 $126.32 -0.43%
13-09-2011 $126.1 -0.17%
14-09-2011 $125.67 -0.34%
15-09-2011 $125.28 -0.31%
16-09-2011 $125.26 -0.02%
19-09-2011 $125.02 -0.19%
20-09-2011 $124.71 -0.25%
21-09-2011 $124.7 -0.01%
22-09-2011 $123.69 -0.81%
23-09-2011 $122.81 -0.71%
26-09-2011 $121.27 -1.25%
27-09-2011 $121.27 0.00%
28-09-2011 $121.04 -0.19%
29-09-2011 $120.74 -0.25%
30-09-2011 $120.23 -0.42%
03-10-2011 $118.26 -1.64%
04-10-2011 $117.43 -0.70%
05-10-2011 $117.23 -0.17%
06-10-2011 $117.83 +0.51%
07-10-2011 $118.32 +0.42%
10-10-2011 $118.85 +0.45%
11-10-2011 $119.39 +0.45%
12-10-2011 $119.7 +0.26%
13-10-2011 $120.61 +0.76%
14-10-2011 $120.79 +0.15%
17-10-2011 $121.41 +0.51%
18-10-2011 $121.57 +0.13%
19-10-2011 $121.65 +0.07%
20-10-2011 $121.68 +0.02%
21-10-2011 $121.61 -0.06%
24-10-2011 $121.86 +0.21%
25-10-2011 $122.1 +0.20%
27-10-2011 $122.45 +0.29%
28-10-2011 $123 +0.45%
31-10-2011 $123.24 +0.20%
01-11-2011 $123 -0.19%
02-11-2011 $122.92 -0.07%
03-11-2011 $122.84 -0.07%
04-11-2011 $123.12 +0.23%
08-11-2011 $123.17 +0.04%
09-11-2011 $123.25 +0.06%
10-11-2011 $122.74 -0.41%
11-11-2011 $122.79 +0.04%
14-11-2011 $122.92 +0.11%
15-11-2011 $122.94 +0.02%
16-11-2011 $122.77 -0.14%
17-11-2011 $122.86 +0.07%
18-11-2011 $122.67 -0.15%
21-11-2011 $122.59 -0.07%
22-11-2011 $122.42 -0.14%
23-11-2011 $122.23 -0.16%
24-11-2011 $122.16 -0.06%
25-11-2011 $121.92 -0.20%
28-11-2011 $121.83 -0.07%
29-11-2011 $121.97 +0.11%
30-11-2011 $121.79 -0.15%
01-12-2011 $121.96 +0.14%
02-12-2011 $122.11 +0.12%
05-12-2011 $122.34 +0.19%
06-12-2011 $122.33 -0.01%
07-12-2011 $122.48 +0.12%
08-12-2011 $122.69 +0.17%
09-12-2011 $122.55 -0.11%
12-12-2011 $122.62 +0.06%
13-12-2011 $122.5 -0.10%
14-12-2011 $122.55 +0.04%
15-12-2011 $122.53 -0.02%
16-12-2011 $122.64 +0.09%
19-12-2011 $122.67 +0.02%
20-12-2011 $122.59 -0.07%
21-12-2011 $122.59 0.00%
22-12-2011 $122.58 -0.01%
23-12-2011 $122.55 -0.02%
27-12-2011 $122.47 -0.07%
28-12-2011 $122.6 +0.11%
29-12-2011 $122.75 +0.12%
30-12-2011 $122.95 +0.16%
03-01-2012 $121.87 -0.88%
04-01-2012 $121.92 +0.04%
05-01-2012 $121.92 0.00%
06-01-2012 $121.84 -0.07%
09-01-2012 $121.87 +0.02%
10-01-2012 $121.86 -0.01%
11-01-2012 $121.97 +0.09%
12-01-2012 $122.08 +0.09%
13-01-2012 $122.25 +0.14%
16-01-2012 $122.29 +0.03%
17-01-2012 $122.44 +0.12%
18-01-2012 $122.59 +0.12%
19-01-2012 $122.59 0.00%
20-01-2012 $122.61 +0.02%
25-01-2012 $122.79 +0.15%
26-01-2012 $123.48 +0.56%
27-01-2012 $123.76 +0.23%
30-01-2012 $124.06 +0.24%
31-01-2012 $124.18 +0.10%
01-02-2012 $124.34 +0.13%
02-02-2012 $124.6 +0.21%
03-02-2012 $124.56 -0.03%
06-02-2012 $124.53 -0.02%
07-02-2012 $124.53 0.00%
08-02-2012 $124.53 0.00%
09-02-2012 $124.66 +0.10%
10-02-2012 $124.73 +0.06%
13-02-2012 $124.73 0.00%
14-02-2012 $124.74 +0.01%
15-02-2012 $124.97 +0.18%
16-02-2012 $124.8 -0.14%
17-02-2012 $124.82 +0.02%
20-02-2012 $125.06 +0.19%
21-02-2012 $125.14 +0.06%
22-02-2012 $125.29 +0.12%
23-02-2012 $125.52 +0.18%
24-02-2012 $125.73 +0.17%
27-02-2012 $125.87 +0.11%
28-02-2012 $126.07 +0.16%
29-02-2012 $126.41 +0.27%
01-03-2012 $126.33 -0.06%
02-03-2012 $126.82 +0.39%
05-03-2012 $126.92 +0.08%
06-03-2012 $126.75 -0.13%
07-03-2012 $126.64 -0.09%
08-03-2012 $126.91 +0.21%
09-03-2012 $126.98 +0.06%
12-03-2012 $126.98 0.00%
13-03-2012 $126.98 0.00%
14-03-2012 $126.73 -0.20%
15-03-2012 $126.47 -0.21%
16-03-2012 $126.6 +0.10%
19-03-2012 $126.75 +0.12%
20-03-2012 $126.48 -0.21%
21-03-2012 $126.45 -0.02%
22-03-2012 $126.48 +0.02%
23-03-2012 $126.56 +0.06%
26-03-2012 $126.53 -0.02%
27-03-2012 $126.75 +0.17%
28-03-2012 $126.78 +0.02%
29-03-2012 $126.78 0.00%
30-03-2012 $126.66 -0.09%
02-04-2012 $125.41 -0.99%
03-04-2012 $125.52 +0.09%
04-04-2012 $125.4 -0.10%
05-04-2012 $125.52 +0.10%
09-04-2012 $125.93 +0.33%
10-04-2012 $125.95 +0.02%
11-04-2012 $125.8 -0.12%
12-04-2012 $125.9 +0.08%
13-04-2012 $126.18 +0.22%
16-04-2012 $126.18 0.00%
17-04-2012 $126.16 -0.02%
18-04-2012 $126.28 +0.10%
19-04-2012 $126.29 +0.01%
20-04-2012 $126.3 +0.01%
23-04-2012 $126.44 +0.11%
24-04-2012 $126.36 -0.06%
25-04-2012 $126.39 +0.02%
26-04-2012 $126.56 +0.13%
27-04-2012 $126.57 +0.01%
30-04-2012 $126.66 +0.07%
02-05-2012 $126.79 +0.10%
03-05-2012 $126.9 +0.09%
04-05-2012 $127 +0.08%
07-05-2012 $126.99 -0.01%
08-05-2012 $127.09 +0.08%
09-05-2012 $126.97 -0.09%
10-05-2012 $126.86 -0.09%
11-05-2012 $126.9 +0.03%
14-05-2012 $126.8 -0.08%
15-05-2012 $126.4 -0.32%
16-05-2012 $125.98 -0.33%
17-05-2012 $125.99 +0.01%
18-05-2012 $125.42 -0.45%
21-05-2012 $125.43 +0.01%
22-05-2012 $125.61 +0.14%
23-05-2012 $125.45 -0.13%
24-05-2012 $125.32 -0.10%
25-05-2012 $125.23 -0.07%
28-05-2012 $125.38 +0.12%
29-05-2012 $125.57 +0.15%
30-05-2012 $125.7 +0.10%
31-05-2012 $125.75 +0.04%
01-06-2012 $125.93 +0.14%
04-06-2012 $125.73 -0.16%
05-06-2012 $125.75 +0.02%
06-06-2012 $125.88 +0.10%
07-06-2012 $126.13 +0.20%
08-06-2012 $126.23 +0.08%
11-06-2012 $126.52 +0.23%
12-06-2012 $126.44 -0.06%
13-06-2012 $126.57 +0.10%
14-06-2012 $126.73 +0.13%
15-06-2012 $127.08 +0.28%
18-06-2012 $127.4 +0.25%
19-06-2012 $127.35 -0.04%
20-06-2012 $127.28 -0.05%
21-06-2012 $127.29 +0.01%
22-06-2012 $127.23 -0.05%
25-06-2012 $127.34 +0.09%
26-06-2012 $127.34 0.00%
27-06-2012 $127.46 +0.09%
28-06-2012 $127.71 +0.20%
29-06-2012 $127.94 +0.18%
02-07-2012 $127.08 -0.67%
03-07-2012 $127.54 +0.36%
04-07-2012 $127.73 +0.15%
05-07-2012 $127.93 +0.16%
06-07-2012 $128.02 +0.07%
09-07-2012 $128.05 +0.02%
10-07-2012 $128.12 +0.05%
11-07-2012 $128.32 +0.16%
12-07-2012 $128.48 +0.12%
13-07-2012 $128.61 +0.10%
16-07-2012 $128.92 +0.24%
17-07-2012 $129.08 +0.12%
18-07-2012 $129.18 +0.08%
19-07-2012 $129.38 +0.15%
20-07-2012 $129.6 +0.17%
23-07-2012 $129.48 -0.09%
24-07-2012 $129.27 -0.16%
25-07-2012 $129.12 -0.12%
26-07-2012 $129.23 +0.09%
27-07-2012 $129.42 +0.15%
30-07-2012 $129.46 +0.03%
31-07-2012 $129.78 +0.25%
01-08-2012 $129.97 +0.15%
02-08-2012 $129.92 -0.04%
03-08-2012 $130.06 +0.11%
06-08-2012 $130.33 +0.21%
07-08-2012 $130.34 +0.01%
08-08-2012 $130.33 -0.01%
10-08-2012 $130.65 +0.25%
13-08-2012 $130.59 -0.05%
14-08-2012 $130.51 -0.06%
16-08-2012 $129.98 -0.41%
17-08-2012 $130.08 +0.08%
21-08-2012 $130.3 +0.17%
22-08-2012 $130.54 +0.18%
23-08-2012 $131.03 +0.38%
24-08-2012 $131.1 +0.05%
27-08-2012 $131.03 -0.05%
28-08-2012 $131.1 +0.05%
29-08-2012 $131.02 -0.06%
30-08-2012 $130.95 -0.05%
31-08-2012 $130.97 +0.02%
03-09-2012 $131.35 +0.29%
04-09-2012 $131.72 +0.28%
05-09-2012 $131.69 -0.02%
06-09-2012 $131.75 +0.05%
07-09-2012 $131.83 +0.06%
10-09-2012 $132.23 +0.30%
11-09-2012 $132.45 +0.17%
12-09-2012 $132.56 +0.08%
13-09-2012 $132.61 +0.04%
14-09-2012 $132.83 +0.17%
17-09-2012 $132.91 +0.06%
18-09-2012 $133.07 +0.12%
19-09-2012 $133.24 +0.13%
20-09-2012 $133.37 +0.10%
21-09-2012 $133.32 -0.04%
24-09-2012 $133.42 +0.08%
25-09-2012 $133.36 -0.04%
26-09-2012 $133.2 -0.12%
27-09-2012 $133.35 +0.11%
28-09-2012 $133.7 +0.26%
01-10-2012 $132.4 -0.97%
02-10-2012 $132.46 +0.05%
03-10-2012 $132.74 +0.21%
04-10-2012 $132.88 +0.11%
05-10-2012 $132.95 +0.05%
08-10-2012 $132.78 -0.13%
09-10-2012 $133.02 +0.18%
10-10-2012 $133.02 0.00%
11-10-2012 $133.24 +0.17%
12-10-2012 $133.44 +0.15%
15-10-2012 $133.64 +0.15%
16-10-2012 $133.8 +0.12%
17-10-2012 $133.88 +0.06%
18-10-2012 $133.93 +0.04%
19-10-2012 $133.95 +0.01%
22-10-2012 $133.94 -0.01%
23-10-2012 $133.9 -0.03%
24-10-2012 $133.77 -0.10%
25-10-2012 $133.74 -0.02%
29-10-2012 $133.85 +0.08%
30-10-2012 $133.79 -0.04%
31-10-2012 $133.82 +0.02%
02-11-2012 $133.98 +0.12%
05-11-2012 $134.14 +0.12%
06-11-2012 $134.15 +0.01%
07-11-2012 $134.33 +0.13%
08-11-2012 $134.31 -0.01%
09-11-2012 $134.37 +0.04%
12-11-2012 $134.36 -0.01%
14-11-2012 $134.15 -0.16%
15-11-2012 $134.06 -0.07%
16-11-2012 $133.91 -0.11%
19-11-2012 $133.95 +0.03%
20-11-2012 $134.03 +0.06%
21-11-2012 $133.98 -0.04%
22-11-2012 $134.14 +0.12%
23-11-2012 $134.27 +0.10%
26-11-2012 $134.47 +0.15%
27-11-2012 $134.62 +0.11%
28-11-2012 $134.82 +0.15%
29-11-2012 $134.94 +0.09%
30-11-2012 $135.08 +0.10%
03-12-2012 $135.11 +0.02%
04-12-2012 $135.07 -0.03%
05-12-2012 $135.23 +0.12%
06-12-2012 $135.32 +0.07%
07-12-2012 $135.34 +0.01%
10-12-2012 $135.28 -0.04%
11-12-2012 $135.29 +0.01%
12-12-2012 $135.29 0.00%
13-12-2012 $135.28 -0.01%
14-12-2012 $135.19 -0.07%
17-12-2012 $135.33 +0.10%
18-12-2012 $135.29 -0.03%
19-12-2012 $135.25 -0.03%
20-12-2012 $135.39 +0.10%
21-12-2012 $135.41 +0.01%
24-12-2012 $135.44 +0.02%
27-12-2012 $135.46 +0.01%
28-12-2012 $135.7 +0.18%
31-12-2012 $135.74 +0.03%
02-01-2013 $134.37 -1.01%
03-01-2013 $134.61 +0.18%
04-01-2013 $134.41 -0.15%
07-01-2013 $134.89 +0.36%
08-01-2013 $134.94 +0.04%
09-01-2013 $135.1 +0.12%
10-01-2013 $135.26 +0.12%
11-01-2013 $135.1 -0.12%
14-01-2013 $135.22 +0.09%
15-01-2013 $135.28 +0.04%
16-01-2013 $135.1 -0.13%
17-01-2013 $134.98 -0.09%
18-01-2013 $135.01 +0.02%
21-01-2013 $135.16 +0.11%
22-01-2013 $135.1 -0.04%
23-01-2013 $135.18 +0.06%
24-01-2013 $135.23 +0.04%
25-01-2013 $134.91 -0.24%
28-01-2013 $134.73 -0.13%
29-01-2013 $134.67 -0.04%
30-01-2013 $134.3 -0.27%
31-01-2013 $134.09 -0.16%
01-02-2013 $133.88 -0.16%
04-02-2013 $133.56 -0.24%
05-02-2013 $133.6 +0.03%
06-02-2013 $133.74 +0.10%
07-02-2013 $133.84 +0.07%
08-02-2013 $134.12 +0.21%
13-02-2013 $134.11 -0.01%
14-02-2013 $134.18 +0.05%
15-02-2013 $134.42 +0.18%
18-02-2013 $134.46 +0.03%
19-02-2013 $134.61 +0.11%
20-02-2013 $134.62 +0.01%
21-02-2013 $134.77 +0.11%
22-02-2013 $134.89 +0.09%
25-02-2013 $135.05 +0.12%
26-02-2013 $135.23 +0.13%
27-02-2013 $135.22 -0.01%
28-02-2013 $135.4 +0.13%
01-03-2013 $135.47 +0.05%
04-03-2013 $135.41 -0.04%
05-03-2013 $135.31 -0.07%
06-03-2013 $135.34 +0.02%
07-03-2013 $135.42 +0.06%
08-03-2013 $135.25 -0.13%
11-03-2013 $135.2 -0.04%
12-03-2013 $135.28 +0.06%
13-03-2013 $135.34 +0.04%
14-03-2013 $135.13 -0.16%
15-03-2013 $135.29 +0.12%
18-03-2013 $135.45 +0.12%
19-03-2013 $135.45 0.00%
20-03-2013 $135.51 +0.04%
21-03-2013 $135.5 -0.01%
22-03-2013 $135.54 +0.03%
25-03-2013 $135.5 -0.03%
26-03-2013 $135.55 +0.04%
27-03-2013 $135.72 +0.13%
28-03-2013 $135.65 -0.05%
02-04-2013 $134.38 -0.94%
03-04-2013 $134.44 +0.04%
04-04-2013 $134.6 +0.12%
05-04-2013 $134.95 +0.26%
06-04-2013 $133.32 -1.21%
08-04-2013 $135.17 +1.39%
09-04-2013 $135.21 +0.03%
10-04-2013 $135.26 +0.04%
11-04-2013 $135.35 +0.07%
12-04-2013 $135.51 +0.12%
15-04-2013 $135.72 +0.15%
16-04-2013 $135.66 -0.04%
17-04-2013 $135.77 +0.08%
18-04-2013 $135.7 -0.05%
19-04-2013 $135.77 +0.05%
22-04-2013 $135.69 -0.06%
23-04-2013 $135.9 +0.15%
24-04-2013 $135.79 -0.08%
25-04-2013 $135.93 +0.10%
26-04-2013 $136 +0.05%
29-04-2013 $136.21 +0.15%
30-04-2013 $136.39 +0.13%
02-05-2013 $136.55 +0.12%
03-05-2013 $136.81 +0.19%
06-05-2013 $136.62 -0.14%
07-05-2013 $136.63 +0.01%
08-05-2013 $136.7 +0.05%
10-05-2013 $136.53 -0.12%
13-05-2013 $136.3 -0.17%
14-05-2013 $136.15 -0.11%
15-05-2013 $135.84 -0.23%
16-05-2013 $135.87 +0.02%
17-05-2013 $136.15 +0.21%
21-05-2013 $135.88 -0.20%
22-05-2013 $135.92 +0.03%
23-05-2013 $135.31 -0.45%
27-05-2013 $135.12 -0.14%
28-05-2013 $134.96 -0.12%
29-05-2013 $133.94 -0.76%
30-05-2013 $134.12 +0.13%
31-05-2013 $133.82 -0.22%
03-06-2013 $133.1 -0.54%
04-06-2013 $133.32 +0.17%
05-06-2013 $133.19 -0.10%
06-06-2013 $132.92 -0.20%
07-06-2013 $132.78 -0.11%
10-06-2013 $132.12 -0.50%
11-06-2013 $130.96 -0.88%
12-06-2013 $131.06 +0.08%
13-06-2013 $130.63 -0.33%
14-06-2013 $131.36 +0.56%
17-06-2013 $131.75 +0.30%
18-06-2013 $131.51 -0.18%
19-06-2013 $131.48 -0.02%
20-06-2013 $129.64 -1.40%
21-06-2013 $128.84 -0.62%
24-06-2013 $127.25 -1.23%
25-06-2013 $127.1 -0.12%
26-06-2013 $127.09 -0.01%
27-06-2013 $127.94 +0.67%
28-06-2013 $128.8 +0.67%
01-07-2013 $127.39 -1.09%
02-07-2013 $128.07 +0.53%
03-07-2013 $127.96 -0.09%
04-07-2013 $127.67 -0.23%
05-07-2013 $127.62 -0.04%
08-07-2013 $126.68 -0.74%
09-07-2013 $127.2 +0.41%
10-07-2013 $127.44 +0.19%
11-07-2013 $128.04 +0.47%
12-07-2013 $128.36 +0.25%
15-07-2013 $128.31 -0.04%
16-07-2013 $128.74 +0.34%
17-07-2013 $128.71 -0.02%
18-07-2013 $129.22 +0.40%
19-07-2013 $129.28 +0.05%
22-07-2013 $129.69 +0.32%
23-07-2013 $129.68 -0.01%
24-07-2013 $129.5 -0.14%
25-07-2013 $129.03 -0.36%
26-07-2013 $129.16 +0.10%
29-07-2013 $129.19 +0.02%
30-07-2013 $128.95 -0.19%
31-07-2013 $128.76 -0.15%
01-08-2013 $128.67 -0.07%
02-08-2013 $128.11 -0.44%
05-08-2013 $128.69 +0.45%
06-08-2013 $128.63 -0.05%
07-08-2013 $128.59 -0.03%
12-08-2013 $128.85 +0.20%
13-08-2013 $128.64 -0.16%
14-08-2013 $128.44 -0.16%
16-08-2013 $127.99 -0.35%
19-08-2013 $127.37 -0.48%
20-08-2013 $126.91 -0.36%
21-08-2013 $126.75 -0.13%
22-08-2013 $126.1 -0.51%
23-08-2013 $126.24 +0.11%
26-08-2013 $126.63 +0.31%
27-08-2013 $126.67 +0.03%
28-08-2013 $126.51 -0.13%
29-08-2013 $126.47 -0.03%
30-08-2013 $126.61 +0.11%
02-09-2013 $126.52 -0.07%
03-09-2013 $126.38 -0.11%
04-09-2013 $126.18 -0.16%
05-09-2013 $125.98 -0.16%
06-09-2013 $125.87 -0.09%
09-09-2013 $126.4 +0.42%
10-09-2013 $126.47 +0.06%
11-09-2013 $126.6 +0.10%
12-09-2013 $126.98 +0.30%
13-09-2013 $126.8 -0.14%
16-09-2013 $127.53 +0.58%
17-09-2013 $127.46 -0.05%
18-09-2013 $127.6 +0.11%
19-09-2013 $128.95 +1.06%
20-09-2013 $128.96 +0.01%
23-09-2013 $128.87 -0.07%
24-09-2013 $128.82 -0.04%
25-09-2013 $128.94 +0.09%
26-09-2013 $129.07 +0.10%
27-09-2013 $129.07 0.00%
30-09-2013 $128.93 -0.11%
01-10-2013 $127.58 -1.05%
02-10-2013 $127.71 +0.10%
03-10-2013 $127.82 +0.09%
04-10-2013 $127.89 +0.05%
07-10-2013 $127.98 +0.07%
08-10-2013 $128 +0.02%
09-10-2013 $128.09 +0.07%
10-10-2013 $127.91 -0.14%
11-10-2013 $128.11 +0.16%
14-10-2013 $128.14 +0.02%
16-10-2013 $128.3 +0.12%
17-10-2013 $129.03 +0.57%
18-10-2013 $129.53 +0.39%
21-10-2013 $129.62 +0.07%
22-10-2013 $129.63 +0.01%
23-10-2013 $130.11 +0.37%
24-10-2013 $130.17 +0.05%
25-10-2013 $130.14 -0.02%
28-10-2013 $130.15 +0.01%
29-10-2013 $130.04 -0.08%
30-10-2013 $130.1 +0.05%
31-10-2013 $130.11 +0.01%
04-11-2013 $129.59 -0.40%
05-11-2013 $129.56 -0.02%
06-11-2013 $129.25 -0.24%
07-11-2013 $129.36 +0.09%
08-11-2013 $129.46 +0.08%
11-11-2013 $128.71 -0.58%
12-11-2013 $128.53 -0.14%
13-11-2013 $128.49 -0.03%
14-11-2013 $128.82 +0.26%
15-11-2013 $128.97 +0.12%
18-11-2013 $129.26 +0.22%
19-11-2013 $129.51 +0.19%
20-11-2013 $129.38 -0.10%
21-11-2013 $129.14 -0.19%
22-11-2013 $129.16 +0.02%
25-11-2013 $129.36 +0.15%
26-11-2013 $129.42 +0.05%
27-11-2013 $129.39 -0.02%
28-11-2013 $129.33 -0.05%
29-11-2013 $129.27 -0.05%
02-12-2013 $129.22 -0.04%
03-12-2013 $129.2 -0.02%
04-12-2013 $129.13 -0.05%
05-12-2013 $128.99 -0.11%
06-12-2013 $128.85 -0.11%
09-12-2013 $129.03 +0.14%
10-12-2013 $129.2 +0.13%
11-12-2013 $129.37 +0.13%
12-12-2013 $129.28 -0.07%
13-12-2013 $129.1 -0.14%
16-12-2013 $129.21 +0.09%
17-12-2013 $129.21 0.00%
18-12-2013 $129.29 +0.06%
19-12-2013 $129.2 -0.07%
20-12-2013 $129.09 -0.09%
23-12-2013 $129.24 +0.12%
24-12-2013 $129.16 -0.06%
27-12-2013 $129.02 -0.11%
30-12-2013 $129.02 0.00%
31-12-2013 $129.08 +0.05%
02-01-2014 $127.71 -1.06%
03-01-2014 $127.69 -0.02%
06-01-2014 $127.7 +0.01%
07-01-2014 $127.8 +0.08%
08-01-2014 $127.83 +0.02%
09-01-2014 $127.71 -0.09%
10-01-2014 $127.84 +0.10%
13-01-2014 $128.4 +0.44%
14-01-2014 $128.41 +0.01%
15-01-2014 $128.32 -0.07%
16-01-2014 $128.31 -0.01%
17-01-2014 $128.55 +0.19%
20-01-2014 $128.6 +0.04%
21-01-2014 $128.48 -0.09%
22-01-2014 $128.48 0.00%
23-01-2014 $128.42 -0.05%
24-01-2014 $128.43 +0.01%
27-01-2014 $128.06 -0.29%
28-01-2014 $128.13 +0.05%
29-01-2014 $128.29 +0.12%
30-01-2014 $128.33 +0.03%
03-02-2014 $128.38 +0.04%
04-02-2014 $128.54 +0.12%
05-02-2014 $128.62 +0.06%
06-02-2014 $128.59 -0.02%
07-02-2014 $128.6 +0.01%
10-02-2014 $128.88 +0.22%
11-02-2014 $128.95 +0.05%
12-02-2014 $128.92 -0.02%
13-02-2014 $128.9 -0.02%
14-02-2014 $129.12 +0.17%
17-02-2014 $129.23 +0.09%
18-02-2014 $129.36 +0.10%
19-02-2014 $129.63 +0.21%
20-02-2014 $129.44 -0.15%
21-02-2014 $129.43 -0.01%
24-02-2014 $129.56 +0.10%
25-02-2014 $129.64 +0.06%
26-02-2014 $129.76 +0.09%
27-02-2014 $130.02 +0.20%
28-02-2014 $130.15 +0.10%
03-03-2014 $130.29 +0.11%
04-03-2014 $130.19 -0.08%
05-03-2014 $130.19 0.00%
06-03-2014 $130.27 +0.06%
07-03-2014 $130.32 +0.04%
10-03-2014 $130.59 +0.21%
11-03-2014 $130.15 -0.34%
12-03-2014 $130.22 +0.05%
13-03-2014 $130.25 +0.02%
14-03-2014 $130.43 +0.14%
17-03-2014 $130.38 -0.04%
18-03-2014 $130.39 +0.01%
19-03-2014 $130.46 +0.05%
20-03-2014 $130.01 -0.34%
21-03-2014 $130.06 +0.04%
24-03-2014 $130.13 +0.05%
25-03-2014 $130.31 +0.14%
26-03-2014 $130.41 +0.08%
27-03-2014 $130.66 +0.19%
28-03-2014 $130.81 +0.11%
31-03-2014 $130.79 -0.02%
01-04-2014 $129.7 -0.83%
02-04-2014 $129.72 +0.02%
03-04-2014 $129.6 -0.09%
04-04-2014 $129.62 +0.02%
07-04-2014 $130 +0.29%
08-04-2014 $130.14 +0.11%
09-04-2014 $130.27 +0.10%
10-04-2014 $130.48 +0.16%
11-04-2014 $130.49 +0.01%
14-04-2014 $130.46 -0.02%
15-04-2014 $130.4 -0.05%
16-04-2014 $130.45 +0.04%
17-04-2014 $130.53 +0.06%
22-04-2014 $130.43 -0.08%
23-04-2014 $130.44 +0.01%
24-04-2014 $130.43 -0.01%
25-04-2014 $130.55 +0.09%
28-04-2014 $130.5 -0.04%
29-04-2014 $130.41 -0.07%
30-04-2014 $130.5 +0.07%
02-05-2014 $130.9 +0.31%
05-05-2014 $131.16 +0.20%
06-05-2014 $131.08 -0.06%
07-05-2014 $131.28 +0.15%
08-05-2014 $131.38 +0.08%
09-05-2014 $131.53 +0.11%
12-05-2014 $131.48 -0.04%
14-05-2014 $131.82 +0.26%
15-05-2014 $132.04 +0.17%
16-05-2014 $132.13 +0.07%
19-05-2014 $132.1 -0.02%
20-05-2014 $132.02 -0.06%
21-05-2014 $132.1 +0.06%
22-05-2014 $132.2 +0.08%
23-05-2014 $132.31 +0.08%
26-05-2014 $132.46 +0.11%
27-05-2014 $132.55 +0.07%
28-05-2014 $132.69 +0.11%
30-05-2014 $132.98 +0.22%
02-06-2014 $132.91 -0.05%
03-06-2014 $132.72 -0.14%
04-06-2014 $132.65 -0.05%
05-06-2014 $132.7 +0.04%
06-06-2014 $132.96 +0.20%
10-06-2014 $133.07 +0.08%
11-06-2014 $133.02 -0.04%
12-06-2014 $133.01 -0.01%
13-06-2014 $133.12 +0.08%
16-06-2014 $133.16 +0.03%
17-06-2014 $133.02 -0.11%
18-06-2014 $132.92 -0.08%
19-06-2014 $133.29 +0.28%
20-06-2014 $133.17 -0.09%
24-06-2014 $133.37 +0.15%
25-06-2014 $133.39 +0.01%
26-06-2014 $133.49 +0.07%
27-06-2014 $133.63 +0.10%
30-06-2014 $133.67 +0.03%
01-07-2014 $132.32 -1.01%
02-07-2014 $132.36 +0.03%
03-07-2014 $132.25 -0.08%
04-07-2014 $132.27 +0.02%
07-07-2014 $132.35 +0.06%
08-07-2014 $132.59 +0.18%
09-07-2014 $133.16 +0.43%
10-07-2014 $132.91 -0.19%
11-07-2014 $132.83 -0.06%
14-07-2014 $132.88 +0.04%
15-07-2014 $132.85 -0.02%
16-07-2014 $132.86 +0.01%
17-07-2014 $133.02 +0.12%
18-07-2014 $133.07 +0.04%
21-07-2014 $133.11 +0.03%
22-07-2014 $133.1 -0.01%
23-07-2014 $133.34 +0.18%
24-07-2014 $133.34 0.00%
25-07-2014 $133.28 -0.04%
29-07-2014 $133.42 +0.11%
30-07-2014 $133.41 -0.01%
31-07-2014 $133.17 -0.18%
01-08-2014 $132.87 -0.23%
04-08-2014 $133.13 +0.20%
05-08-2014 $133.14 +0.01%
06-08-2014 $133.06 -0.06%
07-08-2014 $132.88 -0.14%
08-08-2014 $132.93 +0.04%
11-08-2014 $132.89 -0.03%
12-08-2014 $133.02 +0.10%
13-08-2014 $133.48 +0.35%
14-08-2014 $133.3 -0.13%
18-08-2014 $133.68 +0.29%
19-08-2014 $133.77 +0.07%
20-08-2014 $133.7 -0.05%
21-08-2014 $133.61 -0.07%
22-08-2014 $133.85 +0.18%
25-08-2014 $133.9 +0.04%
26-08-2014 $134.02 +0.09%
27-08-2014 $134.08 +0.04%
28-08-2014 $134.22 +0.10%
29-08-2014 $134.2 -0.01%
01-09-2014 $134.24 +0.03%
02-09-2014 $134.08 -0.12%
03-09-2014 $133.92 -0.12%
04-09-2014 $134.09 +0.13%
05-09-2014 $133.99 -0.07%
08-09-2014 $134.14 +0.11%
09-09-2014 $133.92 -0.16%
10-09-2014 $133.8 -0.09%
11-09-2014 $133.82 +0.01%
12-09-2014 $133.68 -0.10%
15-09-2014 $133.46 -0.16%
16-09-2014 $133.54 +0.06%
17-09-2014 $133.56 +0.01%
18-09-2014 $133.44 -0.09%
19-09-2014 $133.45 +0.01%
22-09-2014 $133.63 +0.13%
23-09-2014 $133.58 -0.04%
24-09-2014 $133.57 -0.01%
25-09-2014 $133.51 -0.04%
26-09-2014 $133.56 +0.04%
29-09-2014 $133.26 -0.22%
30-09-2014 $133.15 -0.08%
01-10-2014 $131.68 -1.10%
02-10-2014 $132.32 +0.49%
03-10-2014 $132.25 -0.05%
07-10-2014 $132.44 +0.14%
08-10-2014 $132.5 +0.05%
09-10-2014 $132.84 +0.26%
10-10-2014 $132.65 -0.14%
13-10-2014 $132.67 +0.02%
14-10-2014 $132.8 +0.10%
15-10-2014 $132.77 -0.02%
16-10-2014 $133.04 +0.20%
17-10-2014 $132.64 -0.30%
20-10-2014 $132.84 +0.15%
21-10-2014 $132.96 +0.09%
23-10-2014 $133.05 +0.07%
24-10-2014 $133.04 -0.01%
27-10-2014 $133.01 -0.02%
28-10-2014 $133.02 +0.01%
29-10-2014 $133.07 +0.04%
30-10-2014 $132.92 -0.11%
31-10-2014 $132.92 0.00%
03-11-2014 $133.02 +0.08%
04-11-2014 $133.01 -0.01%
05-11-2014 $132.88 -0.10%
06-11-2014 $132.87 -0.01%
07-11-2014 $132.72 -0.11%
10-11-2014 $133.08 +0.27%
11-11-2014 $132.89 -0.14%
12-11-2014 $133.01 +0.09%
13-11-2014 $132.93 -0.06%
14-11-2014 $132.98 +0.04%
17-11-2014 $133.17 +0.14%
18-11-2014 $133.11 -0.05%
19-11-2014 $133.1 -0.01%
20-11-2014 $133.12 +0.02%
21-11-2014 $133.11 -0.01%
24-11-2014 $133.24 +0.10%
25-11-2014 $133.37 +0.10%
26-11-2014 $133.48 +0.08%
27-11-2014 $133.54 +0.04%
28-11-2014 $133.62 +0.06%
01-12-2014 $133.68 +0.04%
02-12-2014 $133.53 -0.11%
03-12-2014 $133.3 -0.17%
04-12-2014 $133.3 0.00%
05-12-2014 $133.33 +0.02%
08-12-2014 $133.08 -0.19%
09-12-2014 $133.13 +0.04%
10-12-2014 $133.1 -0.02%
11-12-2014 $133.14 +0.03%
12-12-2014 $132.99 -0.11%
15-12-2014 $132.99 0.00%
16-12-2014 $132.56 -0.32%
17-12-2014 $132.21 -0.26%
18-12-2014 $132.28 +0.05%
19-12-2014 $132.35 +0.05%
22-12-2014 $132.49 +0.11%
23-12-2014 $132.53 +0.03%
24-12-2014 $132.35 -0.14%
29-12-2014 $132.5 +0.11%
30-12-2014 $132.63 +0.10%
31-12-2014 $132.72 +0.07%
02-01-2015 $131.32 -1.05%
05-01-2015 $131.49 +0.13%
06-01-2015 $131.41 -0.06%
07-01-2015 $131.32 -0.07%
08-01-2015 $131.63 +0.24%
09-01-2015 $131.41 -0.17%
12-01-2015 $131.53 +0.09%
13-01-2015 $131.7 +0.13%
14-01-2015 $131.78 +0.06%
15-01-2015 $131.99 +0.16%
16-01-2015 $132.07 +0.06%
19-01-2015 $131.83 -0.18%
20-01-2015 $131.94 +0.08%
21-01-2015 $132.15 +0.16%
22-01-2015 $132 -0.11%
23-01-2015 $132.43 +0.33%
26-01-2015 $132.53 +0.08%
27-01-2015 $132.57 +0.03%
28-01-2015 $132.71 +0.11%
29-01-2015 $132.89 +0.14%
30-01-2015 $132.95 +0.05%
02-02-2015 $133.07 +0.09%
03-02-2015 $133.06 -0.01%
04-02-2015 $133.02 -0.03%
05-02-2015 $133.02 0.00%
06-02-2015 $133.06 +0.03%
09-02-2015 $132.79 -0.20%
10-02-2015 $132.56 -0.17%
11-02-2015 $132.59 +0.02%
12-02-2015 $132.48 -0.08%
13-02-2015 $132.81 +0.25%
16-02-2015 $133.04 +0.17%
17-02-2015 $133.11 +0.05%
18-02-2015 $132.64 -0.35%
23-02-2015 $132.91 +0.20%
24-02-2015 $133.08 +0.13%
25-02-2015 $133.53 +0.34%
26-02-2015 $133.73 +0.15%
27-02-2015 $133.49 -0.18%
02-03-2015 $133.73 +0.18%
03-03-2015 $133.51 -0.16%
04-03-2015 $133.77 +0.19%
05-03-2015 $133.5 -0.20%
06-03-2015 $133.61 +0.08%
09-03-2015 $133.28 -0.25%
10-03-2015 $133.29 +0.01%
11-03-2015 $133.18 -0.08%
12-03-2015 $133.41 +0.17%
13-03-2015 $133.28 -0.10%
16-03-2015 $133.24 -0.03%
17-03-2015 $133.35 +0.08%
18-03-2015 $133.31 -0.03%
19-03-2015 $133.86 +0.41%
20-03-2015 $133.79 -0.05%
23-03-2015 $134.05 +0.19%
24-03-2015 $134.22 +0.13%
25-03-2015 $134.37 +0.11%
26-03-2015 $134.2 -0.13%
27-03-2015 $134.03 -0.13%
30-03-2015 $134.17 +0.10%
31-03-2015 $134.27 +0.07%
01-04-2015 $133.05 -0.91%
02-04-2015 $133.39 +0.26%
07-04-2015 $133.43 +0.03%
08-04-2015 $133.62 +0.14%
09-04-2015 $133.72 +0.07%
10-04-2015 $133.62 -0.07%
13-04-2015 $133.63 +0.01%
14-04-2015 $133.81 +0.13%
15-04-2015 $133.9 +0.07%
16-04-2015 $134.01 +0.08%
17-04-2015 $134.06 +0.04%
20-04-2015 $133.9 -0.12%
21-04-2015 $133.86 -0.03%
22-04-2015 $133.87 +0.01%
23-04-2015 $133.75 -0.09%
24-04-2015 $133.79 +0.03%
27-04-2015 $134.36 +0.43%
28-04-2015 $133.99 -0.28%
29-04-2015 $134.17 +0.13%
30-04-2015 $133.7 -0.35%
04-05-2015 $133.47 -0.17%
05-05-2015 $133.45 -0.01%
06-05-2015 $133.24 -0.16%
07-05-2015 $132.88 -0.27%
08-05-2015 $133.59 +0.53%
11-05-2015 $133.39 -0.15%
12-05-2015 $132.86 -0.40%
13-05-2015 $133.2 +0.26%
15-05-2015 $133.41 +0.16%
18-05-2015 $133.57 +0.12%
19-05-2015 $133.5 -0.05%
20-05-2015 $133.27 -0.17%
21-05-2015 $133.43 +0.12%
22-05-2015 $133.62 +0.14%
26-05-2015 $133.53 -0.07%
27-05-2015 $133.51 -0.01%
28-05-2015 $133.56 +0.04%
29-05-2015 $133.53 -0.02%
02-06-2015 $133.32 -0.16%
03-06-2015 $133.15 -0.13%
04-06-2015 $132.74 -0.31%
05-06-2015 $132.8 +0.05%
08-06-2015 $132.51 -0.22%
09-06-2015 $132.51 0.00%
10-06-2015 $132.1 -0.31%
11-06-2015 $132.09 -0.01%
12-06-2015 $132.36 +0.20%
15-06-2015 $132.38 +0.02%
16-06-2015 $132.33 -0.04%
17-06-2015 $132.41 +0.06%
18-06-2015 $132.83 +0.32%
19-06-2015 $132.81 -0.02%
22-06-2015 $132.9 +0.07%
24-06-2015 $132.8 -0.08%
25-06-2015 $132.78 -0.02%
26-06-2015 $132.73 -0.04%
29-06-2015 $132.69 -0.03%
30-06-2015 $132.68 -0.01%
01-07-2015 $131.25 -1.08%
02-07-2015 $131.24 -0.01%
03-07-2015 $131.46 +0.17%
06-07-2015 $131.61 +0.11%
07-07-2015 $131.65 +0.03%
08-07-2015 $131.42 -0.17%
09-07-2015 $131.44 +0.02%
10-07-2015 $131.35 -0.07%
13-07-2015 $131.21 -0.11%
14-07-2015 $131.27 +0.05%
15-07-2015 $131.41 +0.11%
16-07-2015 $131.42 +0.01%
20-07-2015 $131.63 +0.16%
21-07-2015 $131.64 +0.01%
22-07-2015 $131.75 +0.08%
23-07-2015 $131.76 +0.01%
24-07-2015 $131.78 +0.02%
27-07-2015 $131.7 -0.06%
28-07-2015 $131.66 -0.03%
29-07-2015 $131.67 +0.01%
30-07-2015 $131.59 -0.06%
31-07-2015 $131.64 +0.04%
03-08-2015 $131.9 +0.20%
04-08-2015 $131.94 +0.03%
05-08-2015 $131.66 -0.21%
06-08-2015 $131.64 -0.02%
11-08-2015 $131.83 +0.14%
12-08-2015 $131.71 -0.09%
13-08-2015 $131.56 -0.11%
14-08-2015 $131.5 -0.05%
17-08-2015 $131.38 -0.09%
18-08-2015 $131.42 +0.03%
19-08-2015 $131.3 -0.09%
20-08-2015 $131.33 +0.02%
21-08-2015 $131.11 -0.17%
24-08-2015 $130.62 -0.37%
25-08-2015 $130.47 -0.11%
26-08-2015 $130.24 -0.18%
27-08-2015 $130.38 +0.11%
28-08-2015 $130.54 +0.12%
31-08-2015 $130.45 -0.07%
01-09-2015 $130.39 -0.05%
02-09-2015 $130.34 -0.04%
03-09-2015 $130.27 -0.05%
04-09-2015 $130.39 +0.09%
07-09-2015 $130.32 -0.05%
08-09-2015 $130.31 -0.01%
09-09-2015 $130.29 -0.02%
10-09-2015 $130.26 -0.02%
14-09-2015 $130.45 +0.15%
15-09-2015 $130.46 +0.01%
16-09-2015 $130.2 -0.20%
17-09-2015 $130.29 +0.07%
18-09-2015 $130.96 +0.51%
21-09-2015 $130.98 +0.02%
22-09-2015 $130.92 -0.05%
23-09-2015 $130.79 -0.10%
25-09-2015 $130.46 -0.25%
28-09-2015 $130.52 +0.05%
29-09-2015 $130.14 -0.29%
30-09-2015 $130.14 0.00%
01-10-2015 $129 -0.88%
02-10-2015 $129.06 +0.05%
05-10-2015 $129.49 +0.33%
06-10-2015 $129.68 +0.15%
07-10-2015 $129.95 +0.21%
08-10-2015 $129.98 +0.02%
09-10-2015 $130.06 +0.06%
12-10-2015 $130.21 +0.12%
13-10-2015 $130.29 +0.06%
14-10-2015 $130.33 +0.03%
15-10-2015 $130.68 +0.27%
16-10-2015 $130.73 +0.04%
19-10-2015 $130.87 +0.11%
20-10-2015 $130.88 +0.01%
21-10-2015 $130.76 -0.09%
22-10-2015 $130.83 +0.05%
23-10-2015 $131.02 +0.15%
26-10-2015 $131.14 +0.09%
27-10-2015 $131.14 0.00%
28-10-2015 $131.17 +0.02%
29-10-2015 $130.92 -0.19%
30-10-2015 $130.68 -0.18%
02-11-2015 $130.64 -0.03%
03-11-2015 $130.71 +0.05%
04-11-2015 $130.74 +0.02%
05-11-2015 $130.69 -0.04%
06-11-2015 $130.31 -0.29%
09-11-2015 $130.29 -0.02%
11-11-2015 $130.34 +0.04%
12-11-2015 $130.45 +0.08%
13-11-2015 $130.51 +0.05%
16-11-2015 $130.56 +0.04%
17-11-2015 $130.58 +0.02%
18-11-2015 $130.64 +0.05%
19-11-2015 $130.7 +0.05%
20-11-2015 $130.74 +0.03%
23-11-2015 $130.63 -0.08%
24-11-2015 $130.78 +0.11%
25-11-2015 $130.79 +0.01%
26-11-2015 $130.77 -0.02%
27-11-2015 $130.84 +0.05%
30-11-2015 $130.78 -0.05%
01-12-2015 $130.79 +0.01%
02-12-2015 $131.05 +0.20%
03-12-2015 $130.93 -0.09%
04-12-2015 $130.6 -0.25%
07-12-2015 $130.73 +0.10%
08-12-2015 $130.79 +0.05%
09-12-2015 $130.7 -0.07%
10-12-2015 $130.73 +0.02%
11-12-2015 $130.63 -0.08%
14-12-2015 $130.55 -0.06%
15-12-2015 $130.25 -0.23%
16-12-2015 $130.25 0.00%
17-12-2015 $130.43 +0.14%
18-12-2015 $130.58 +0.12%
21-12-2015 $130.63 +0.04%
22-12-2015 $130.28 -0.27%
23-12-2015 $130.59 +0.24%
24-12-2015 $130.58 -0.01%
28-12-2015 $130.65 +0.05%
29-12-2015 $130.65 0.00%
30-12-2015 $130.52 -0.10%
31-12-2015 $130.55 +0.02%
04-01-2016 $129.48 -0.82%
05-01-2016 $129.57 +0.07%
06-01-2016 $129.73 +0.12%
07-01-2016 $129.79 +0.05%
08-01-2016 $129.74 -0.04%
11-01-2016 $129.83 +0.07%
12-01-2016 $129.3 -0.41%
13-01-2016 $129.81 +0.39%
14-01-2016 $129.79 -0.02%
15-01-2016 $129.73 -0.05%
18-01-2016 $129.62 -0.08%
19-01-2016 $129.2 -0.32%
20-01-2016 $129.58 +0.29%
21-01-2016 $129.05 -0.41%
22-01-2016 $129.27 +0.17%
25-01-2016 $129.3 +0.02%
26-01-2016 $129.24 -0.05%
27-01-2016 $129.3 +0.05%
28-01-2016 $129.49 +0.15%
29-01-2016 $129.91 +0.32%
01-02-2016 $129.99 +0.06%
02-02-2016 $129.91 -0.06%
03-02-2016 $129.57 -0.26%
04-02-2016 $130.02 +0.35%
05-02-2016 $130.16 +0.11%
10-02-2016 $130.09 -0.05%
11-02-2016 $130.25 +0.12%
12-02-2016 $129.76 -0.38%
15-02-2016 $129.77 +0.01%
16-02-2016 $129.9 +0.10%
17-02-2016 $129.95 +0.04%
18-02-2016 $130.06 +0.08%
19-02-2016 $130.34 +0.22%
22-02-2016 $130.23 -0.08%
23-02-2016 $130.29 +0.05%
24-02-2016 $130.38 +0.07%
25-02-2016 $130.24 -0.11%
26-02-2016 $130.38 +0.11%
29-02-2016 $130.4 +0.02%
01-03-2016 $130.5 +0.08%
02-03-2016 $130.38 -0.09%
03-03-2016 $130.48 +0.08%
04-03-2016 $130.69 +0.16%
07-03-2016 $130.68 -0.01%
08-03-2016 $130.8 +0.09%
09-03-2016 $130.79 -0.01%
10-03-2016 $130.95 +0.12%
11-03-2016 $130.94 -0.01%
14-03-2016 $131.11 +0.13%
15-03-2016 $131.17 +0.05%
16-03-2016 $131.12 -0.04%
17-03-2016 $131.92 +0.61%
18-03-2016 $132.01 +0.07%
21-03-2016 $132.14 +0.10%
22-03-2016 $132.09 -0.04%
23-03-2016 $131.99 -0.08%
24-03-2016 $132.09 +0.08%
29-03-2016 $132.19 +0.08%
30-03-2016 $132.55 +0.27%
31-03-2016 $132.74 +0.14%
01-04-2016 $131.19 -1.17%
04-04-2016 $131.68 +0.37%
05-04-2016 $131.81 +0.10%
06-04-2016 $131.76 -0.04%
07-04-2016 $131.87 +0.08%
08-04-2016 $131.92 +0.04%
11-04-2016 $131.98 +0.05%
12-04-2016 $132 +0.02%
13-04-2016 $132.04 +0.03%
14-04-2016 $132.13 +0.07%
15-04-2016 $132.28 +0.11%
18-04-2016 $132.33 +0.04%
19-04-2016 $132.36 +0.02%
20-04-2016 $132.37 +0.01%
21-04-2016 $132.25 -0.09%
22-04-2016 $132.25 0.00%
25-04-2016 $132.2 -0.04%
26-04-2016 $132.11 -0.07%
27-04-2016 $132.18 +0.05%
28-04-2016 $132.46 +0.21%
29-04-2016 $132.49 +0.02%
03-05-2016 $132.64 +0.11%
04-05-2016 $132.54 -0.08%
06-05-2016 $132.73 +0.14%
09-05-2016 $132.75 +0.02%
10-05-2016 $132.85 +0.08%
11-05-2016 $132.97 +0.09%
12-05-2016 $133 +0.02%
13-05-2016 $133.07 +0.05%
17-05-2016 $133.12 +0.04%
18-05-2016 $133.01 -0.08%
19-05-2016 $132.58 -0.32%
20-05-2016 $132.67 +0.07%
23-05-2016 $132.83 +0.12%
24-05-2016 $132.73 -0.08%
25-05-2016 $132.72 -0.01%
26-05-2016 $132.77 +0.04%
27-05-2016 $132.91 +0.11%
30-05-2016 $132.86 -0.04%
31-05-2016 $132.78 -0.06%
01-06-2016 $132.92 +0.11%
02-06-2016 $132.85 -0.05%
03-06-2016 $132.99 +0.11%
06-06-2016 $133.43 +0.33%
07-06-2016 $133.54 +0.08%
08-06-2016 $133.67 +0.10%
09-06-2016 $133.77 +0.07%
10-06-2016 $133.82 +0.04%
13-06-2016 $133.81 -0.01%
14-06-2016 $133.74 -0.05%
15-06-2016 $133.58 -0.12%
16-06-2016 $133.76 +0.13%
17-06-2016 $133.68 -0.06%
20-06-2016 $134.11 +0.32%
21-06-2016 $133.8 -0.23%
22-06-2016 $133.83 +0.02%
24-06-2016 $134.18 +0.26%
27-06-2016 $134.19 +0.01%
28-06-2016 $134.26 +0.05%
29-06-2016 $134.58 +0.24%
30-06-2016 $134.63 +0.04%
01-07-2016 $133.67 -0.71%
04-07-2016 $133.77 +0.07%
05-07-2016 $134.44 +0.50%
07-07-2016 $134.14 -0.22%
08-07-2016 $134.17 +0.02%
11-07-2016 $134.46 +0.22%
12-07-2016 $134.25 -0.16%
13-07-2016 $133.88 -0.28%
14-07-2016 $134.34 +0.34%
15-07-2016 $134.29 -0.04%
18-07-2016 $134.27 -0.01%
19-07-2016 $134.37 +0.07%
20-07-2016 $134.36 -0.01%
21-07-2016 $134.39 +0.02%
22-07-2016 $134.51 +0.09%
25-07-2016 $134.58 +0.05%
26-07-2016 $134.7 +0.09%
27-07-2016 $134.66 -0.03%
28-07-2016 $134.94 +0.21%
29-07-2016 $134.51 -0.32%
01-08-2016 $134.76 +0.19%
02-08-2016 $134.96 +0.15%
03-08-2016 $134.9 -0.04%
04-08-2016 $134.96 +0.04%
05-08-2016 $135.19 +0.17%
08-08-2016 $135.08 -0.08%
10-08-2016 $135.51 +0.32%
11-08-2016 $135.61 +0.07%
12-08-2016 $135.69 +0.06%
16-08-2016 $136.01 +0.24%
17-08-2016 $135.83 -0.13%
18-08-2016 $135.6 -0.17%
19-08-2016 $136.08 +0.35%
22-08-2016 $135.98 -0.07%
23-08-2016 $135.99 +0.01%
24-08-2016 $136.03 +0.03%
25-08-2016 $136.06 +0.02%
26-08-2016 $136 -0.04%
29-08-2016 $135.81 -0.14%
30-08-2016 $135.95 +0.10%
31-08-2016 $135.93 -0.01%
01-09-2016 $135.78 -0.11%
02-09-2016 $135.78 0.00%
05-09-2016 $135.85 +0.05%
06-09-2016 $135.94 +0.07%
07-09-2016 $136.23 +0.21%
08-09-2016 $136.33 +0.07%
09-09-2016 $136.07 -0.19%
13-09-2016 $135.72 -0.26%
14-09-2016 $135.35 -0.27%
15-09-2016 $135.36 +0.01%
16-09-2016 $135.48 +0.09%
19-09-2016 $135.44 -0.03%
20-09-2016 $135.51 +0.05%
21-09-2016 $135.54 +0.02%
22-09-2016 $135.97 +0.32%
23-09-2016 $136.08 +0.08%
26-09-2016 $136.04 -0.03%
27-09-2016 $136.47 +0.32%
28-09-2016 $136.08 -0.29%
29-09-2016 $136.03 -0.04%
30-09-2016 $136.13 +0.07%
03-10-2016 $134.65 -1.09%
04-10-2016 $134.66 +0.01%
05-10-2016 $134.45 -0.16%
06-10-2016 $134.42 -0.02%
07-10-2016 $134.26 -0.12%
10-10-2016 $134.35 +0.07%
11-10-2016 $134.18 -0.13%
12-10-2016 $134.06 -0.09%
13-10-2016 $134.13 +0.05%
14-10-2016 $134.06 -0.05%
17-10-2016 $134 -0.04%
18-10-2016 $134.09 +0.07%
19-10-2016 $134.2 +0.08%
20-10-2016 $134.25 +0.04%
21-10-2016 $134.25 0.00%
24-10-2016 $134.39 +0.10%
25-10-2016 $134.28 -0.08%
26-10-2016 $134.29 +0.01%
27-10-2016 $134.05 -0.18%
28-10-2016 $133.92 -0.10%
31-10-2016 $133.95 +0.02%
02-11-2016 $133.99 +0.03%
03-11-2016 $133.92 -0.05%
04-11-2016 $133.95 +0.02%
07-11-2016 $133.95 0.00%
08-11-2016 $134.03 +0.06%
09-11-2016 $133.74 -0.22%
10-11-2016 $133.17 -0.43%
11-11-2016 $132.29 -0.66%
14-11-2016 $131.17 -0.85%
15-11-2016 $131.54 +0.28%
16-11-2016 $131.42 -0.09%
17-11-2016 $131.66 +0.18%
18-11-2016 $131.17 -0.37%
21-11-2016 $131.11 -0.05%
22-11-2016 $131.23 +0.09%
23-11-2016 $131.21 -0.02%
24-11-2016 $131.19 -0.02%
25-11-2016 $130.89 -0.23%
28-11-2016 $131.06 +0.13%
29-11-2016 $131.13 +0.05%
30-11-2016 $131.16 +0.02%
01-12-2016 $130.91 -0.19%
02-12-2016 $130.85 -0.05%
05-12-2016 $130.96 +0.08%
06-12-2016 $131.04 +0.06%
07-12-2016 $131.18 +0.11%
08-12-2016 $131.32 +0.11%
09-12-2016 $131.13 -0.14%
12-12-2016 $130.94 -0.14%
13-12-2016 $130.73 -0.16%
14-12-2016 $131.2 +0.36%
15-12-2016 $130.49 -0.54%
16-12-2016 $130.59 +0.08%
19-12-2016 $130.62 +0.02%
20-12-2016 $130.66 +0.03%
21-12-2016 $130.72 +0.05%
22-12-2016 $130.77 +0.04%
23-12-2016 $130.8 +0.02%
27-12-2016 $130.8 0.00%
28-12-2016 $130.78 -0.02%
29-12-2016 $131.05 +0.21%
30-12-2016 $131.13 +0.06%
03-01-2017 $129.92 -0.92%
04-01-2017 $130.18 +0.20%
05-01-2017 $130.59 +0.31%
06-01-2017 $130.97 +0.29%
09-01-2017 $130.82 -0.11%
10-01-2017 $130.95 +0.10%
11-01-2017 $130.93 -0.02%
12-01-2017 $131.16 +0.18%
13-01-2017 $131.11 -0.04%
16-01-2017 $131.1 -0.01%
17-01-2017 $131.33 +0.18%
18-01-2017 $131.27 -0.05%
19-01-2017 $130.99 -0.21%
20-01-2017 $130.81 -0.14%
23-01-2017 $130.98 +0.13%
24-01-2017 $131.14 +0.12%
25-01-2017 $130.98 -0.12%
26-01-2017 $130.78 -0.15%
27-01-2017 $130.84 +0.05%
31-01-2017 $131.02 +0.14%
01-02-2017 $131.09 +0.05%
02-02-2017 $131.23 +0.11%
03-02-2017 $131.28 +0.04%
06-02-2017 $131.62 +0.26%
07-02-2017 $131.77 +0.11%
08-02-2017 $131.97 +0.15%
09-02-2017 $132.1 +0.10%
10-02-2017 $132.03 -0.05%
13-02-2017 $132.06 +0.02%
14-02-2017 $132.18 +0.09%
15-02-2017 $132.06 -0.09%
16-02-2017 $132.1 +0.03%
17-02-2017 $132.39 +0.22%
20-02-2017 $132.45 +0.05%
21-02-2017 $132.43 -0.02%
22-02-2017 $132.61 +0.14%
23-02-2017 $132.69 +0.06%
24-02-2017 $132.87 +0.14%
27-02-2017 $133.06 +0.14%
28-02-2017 $133.02 -0.03%
01-03-2017 $132.72 -0.23%
02-03-2017 $132.69 -0.02%
03-03-2017 $132.56 -0.10%
06-03-2017 $132.62 +0.05%
07-03-2017 $132.56 -0.05%
08-03-2017 $132.39 -0.13%
09-03-2017 $132.09 -0.23%
10-03-2017 $131.76 -0.25%
13-03-2017 $132.15 +0.30%
14-03-2017 $132.03 -0.09%
15-03-2017 $132.18 +0.11%
16-03-2017 $132.64 +0.35%
17-03-2017 $132.72 +0.06%
20-03-2017 $132.9 +0.14%
21-03-2017 $132.99 +0.07%
22-03-2017 $133.2 +0.16%
23-03-2017 $133.24 +0.03%
24-03-2017 $133.25 +0.01%
27-03-2017 $133.51 +0.20%
28-03-2017 $133.53 +0.01%
29-03-2017 $133.47 -0.04%
30-03-2017 $133.61 +0.10%
31-03-2017 $133.5 -0.08%
03-04-2017 $132.29 -0.91%
04-04-2017 $132.48 +0.14%
05-04-2017 $132.44 -0.03%
06-04-2017 $132.44 0.00%
07-04-2017 $132.58 +0.11%
10-04-2017 $132.43 -0.11%
11-04-2017 $132.52 +0.07%
12-04-2017 $132.66 +0.11%
13-04-2017 $132.88 +0.17%
18-04-2017 $132.9 +0.02%
19-04-2017 $132.97 +0.05%
20-04-2017 $132.97 0.00%
21-04-2017 $132.99 +0.02%
24-04-2017 $132.89 -0.08%
25-04-2017 $132.92 +0.02%
26-04-2017 $132.88 -0.03%
27-04-2017 $132.95 +0.05%
28-04-2017 $132.98 +0.02%
02-05-2017 $133 +0.02%
03-05-2017 $133.14 +0.11%
04-05-2017 $133.06 -0.06%
05-05-2017 $133.03 -0.02%
08-05-2017 $133.16 +0.10%
09-05-2017 $133.05 -0.08%
11-05-2017 $133.07 +0.02%
12-05-2017 $133.17 +0.08%
15-05-2017 $133.39 +0.17%
16-05-2017 $133.4 +0.01%
17-05-2017 $133.56 +0.12%
18-05-2017 $133.7 +0.10%
19-05-2017 $133.65 -0.04%
22-05-2017 $133.74 +0.07%
23-05-2017 $133.79 +0.04%
24-05-2017 $133.69 -0.07%
26-05-2017 $133.92 +0.17%
29-05-2017 $133.94 +0.01%
30-05-2017 $133.95 +0.01%
31-05-2017 $134 +0.04%
01-06-2017 $134.07 +0.05%
02-06-2017 $134.14 +0.05%
06-06-2017 $134.46 +0.24%
07-06-2017 $134.47 +0.01%
08-06-2017 $134.37 -0.07%
09-06-2017 $134.37 0.00%
12-06-2017 $134.37 0.00%
13-06-2017 $134.38 +0.01%
14-06-2017 $134.46 +0.06%
15-06-2017 $134.63 +0.13%
16-06-2017 $134.57 -0.04%
19-06-2017 $134.71 +0.10%
20-06-2017 $134.64 -0.05%
21-06-2017 $134.66 +0.01%
22-06-2017 $134.6 -0.04%
27-06-2017 $134.71 +0.08%
28-06-2017 $134.49 -0.16%
29-06-2017 $134.45 -0.03%
30-06-2017 $134.33 -0.09%
03-07-2017 $132.86 -1.09%
04-07-2017 $132.88 +0.02%
05-07-2017 $132.82 -0.05%
06-07-2017 $132.83 +0.01%
07-07-2017 $132.73 -0.08%
10-07-2017 $132.83 +0.08%
11-07-2017 $132.8 -0.02%
12-07-2017 $132.98 +0.14%
13-07-2017 $133.18 +0.15%
14-07-2017 $133.13 -0.04%
17-07-2017 $133.26 +0.10%
18-07-2017 $133.32 +0.05%
19-07-2017 $133.45 +0.10%
20-07-2017 $133.48 +0.02%
21-07-2017 $133.61 +0.10%
24-07-2017 $133.65 +0.03%
25-07-2017 $133.56 -0.07%
26-07-2017 $133.46 -0.07%
27-07-2017 $133.62 +0.12%
28-07-2017 $133.58 -0.03%
31-07-2017 $133.71 +0.10%
01-08-2017 $133.76 +0.04%
02-08-2017 $133.91 +0.11%
03-08-2017 $133.99 +0.06%
04-08-2017 $134.07 +0.06%
07-08-2017 $134.01 -0.04%
08-08-2017 $134.07 +0.04%
10-08-2017 $134.07 0.00%
11-08-2017 $134.09 +0.01%
14-08-2017 $134.09 0.00%
16-08-2017 $133.98 -0.08%
17-08-2017 $134.11 +0.10%
18-08-2017 $134.25 +0.10%
21-08-2017 $134.29 +0.03%
22-08-2017 $134.29 0.00%
23-08-2017 $134.29 0.00%
24-08-2017 $134.41 +0.09%
25-08-2017 $134.4 -0.01%
28-08-2017 $134.54 +0.10%
29-08-2017 $134.68 +0.10%
30-08-2017 $134.69 +0.01%
31-08-2017 $134.67 -0.01%
04-09-2017 $134.79 +0.09%
05-09-2017 $134.8 +0.01%
06-09-2017 $135.31 +0.38%
07-09-2017 $135.01 -0.22%
08-09-2017 $135.23 +0.16%
11-09-2017 $135.14 -0.07%
12-09-2017 $135.01 -0.10%
13-09-2017 $135.02 +0.01%
14-09-2017 $134.92 -0.07%
15-09-2017 $134.89 -0.02%
18-09-2017 $134.91 +0.01%
19-09-2017 $134.9 -0.01%
20-09-2017 $134.92 +0.01%
21-09-2017 $134.75 -0.13%
22-09-2017 $134.81 +0.04%
25-09-2017 $134.91 +0.07%
26-09-2017 $134.92 +0.01%
27-09-2017 $135 +0.06%
28-09-2017 $134.52 -0.36%
29-09-2017 $134.69 +0.13%
02-10-2017 $133.27 -1.05%
03-10-2017 $133.28 +0.01%
04-10-2017 $133.47 +0.14%
05-10-2017 $133.44 -0.02%
06-10-2017 $133.33 -0.08%
09-10-2017 $133.39 +0.05%
10-10-2017 $133.48 +0.07%
11-10-2017 $133.57 +0.07%
12-10-2017 $133.71 +0.10%
13-10-2017 $133.79 +0.06%
16-10-2017 $133.95 +0.12%
17-10-2017 $133.89 -0.04%
19-10-2017 $133.9 +0.01%
20-10-2017 $133.77 -0.10%
23-10-2017 $133.77 0.00%
24-10-2017 $133.75 -0.01%
25-10-2017 $133.64 -0.08%
26-10-2017 $133.71 +0.05%
27-10-2017 $133.6 -0.08%
30-10-2017 $133.78 +0.13%
31-10-2017 $133.85 +0.05%
02-11-2017 $133.85 0.00%
03-11-2017 $133.91 +0.04%
06-11-2017 $134.01 +0.07%
07-11-2017 $133.95 -0.04%
08-11-2017 $133.97 +0.01%
09-11-2017 $133.9 -0.05%
10-11-2017 $133.66 -0.18%
13-11-2017 $133.59 -0.05%
14-11-2017 $133.56 -0.02%
15-11-2017 $133.64 +0.06%
16-11-2017 $133.56 -0.06%
17-11-2017 $133.65 +0.07%
20-11-2017 $133.76 +0.08%
21-11-2017 $133.7 -0.04%
22-11-2017 $133.72 +0.01%
23-11-2017 $133.75 +0.02%
24-11-2017 $133.81 +0.04%
27-11-2017 $133.81 0.00%
28-11-2017 $133.87 +0.04%
29-11-2017 $133.82 -0.04%
30-11-2017 $133.7 -0.09%
01-12-2017 $133.71 +0.01%
04-12-2017 $133.68 -0.02%
05-12-2017 $133.72 +0.03%
06-12-2017 $133.8 +0.06%
07-12-2017 $133.77 -0.02%
08-12-2017 $133.69 -0.06%
11-12-2017 $133.78 +0.07%
12-12-2017 $133.7 -0.06%
13-12-2017 $133.66 -0.03%
14-12-2017 $133.78 +0.09%
15-12-2017 $133.81 +0.02%
18-12-2017 $133.78 -0.02%
19-12-2017 $133.79 +0.01%
20-12-2017 $133.65 -0.10%
21-12-2017 $133.59 -0.04%
22-12-2017 $133.58 -0.01%
27-12-2017 $133.64 +0.04%
28-12-2017 $133.76 +0.09%
29-12-2017 $133.78 +0.01%
02-01-2018 $132.48 -0.97%
03-01-2018 $132.48 0.00%
04-01-2018 $132.13 -0.26%
05-01-2018 $132.52 +0.30%
08-01-2018 $132.57 +0.04%
09-01-2018 $132.53 -0.03%
10-01-2018 $132.31 -0.17%
11-01-2018 $132.41 +0.08%
12-01-2018 $132.73 +0.24%
15-01-2018 $132.45 -0.21%
16-01-2018 $132.5 +0.04%
17-01-2018 $132.44 -0.05%
18-01-2018 $132.34 -0.08%
19-01-2018 $132.27 -0.05%
22-01-2018 $132.17 -0.08%
23-01-2018 $132.25 +0.06%
24-01-2018 $132.24 -0.01%
25-01-2018 $132.23 -0.01%
26-01-2018 $132.19 -0.03%
29-01-2018 $132.01 -0.14%
30-01-2018 $131.95 -0.05%
31-01-2018 $131.92 -0.02%
01-02-2018 $131.79 -0.10%
02-02-2018 $131.62 -0.13%
05-02-2018 $131.36 -0.20%
06-02-2018 $131.61 +0.19%
07-02-2018 $131.43 -0.14%
08-02-2018 $131.2 -0.17%
09-02-2018 $130.92 -0.21%
12-02-2018 $130.74 -0.14%
13-02-2018 $130.87 +0.10%
14-02-2018 $130.86 -0.01%
15-02-2018 $130.59 -0.21%
19-02-2018 $130.71 +0.09%
20-02-2018 $130.69 -0.02%
21-02-2018 $130.72 +0.02%
22-02-2018 $130.57 -0.11%
23-02-2018 $130.66 +0.07%
26-02-2018 $130.77 +0.08%
27-02-2018 $131.1 +0.25%
28-02-2018 $130.69 -0.31%
01-03-2018 $130.8 +0.08%
02-03-2018 $130.86 +0.05%
05-03-2018 $130.8 -0.05%
06-03-2018 $130.67 -0.10%
07-03-2018 $130.72 +0.04%
08-03-2018 $130.61 -0.08%
09-03-2018 $130.55 -0.05%
12-03-2018 $130.55 0.00%
13-03-2018 $130.57 +0.02%
14-03-2018 $130.57 0.00%
15-03-2018 $130.61 +0.03%
16-03-2018 $130.59 -0.02%
19-03-2018 $130.37 -0.17%
20-03-2018 $130.24 -0.10%
21-03-2018 $130.1 -0.11%
22-03-2018 $130.23 +0.10%
23-03-2018 $130.19 -0.03%
26-03-2018 $130.16 -0.02%
27-03-2018 $130.21 +0.04%
28-03-2018 $130.41 +0.15%
29-03-2018 $130.39 -0.02%
03-04-2018 $129.5 -0.68%
04-04-2018 $129.19 -0.24%
05-04-2018 $129.08 -0.09%
06-04-2018 $129.11 +0.02%
09-04-2018 $129.25 +0.11%
10-04-2018 $129.3 +0.04%
11-04-2018 $129.35 +0.04%
12-04-2018 $129.31 -0.03%
13-04-2018 $129.26 -0.04%
16-04-2018 $129.19 -0.05%
17-04-2018 $129.22 +0.02%
18-04-2018 $129.17 -0.04%
19-04-2018 $129.02 -0.12%
20-04-2018 $128.87 -0.12%
23-04-2018 $128.58 -0.23%
24-04-2018 $128.57 -0.01%
25-04-2018 $128.31 -0.20%
26-04-2018 $128.29 -0.02%
27-04-2018 $128.37 +0.06%
30-04-2018 $128.39 +0.02%
02-05-2018 $128.28 -0.09%
03-05-2018 $128.28 0.00%
04-05-2018 $128.16 -0.09%
07-05-2018 $128.02 -0.11%
08-05-2018 $127.86 -0.12%
09-05-2018 $127.66 -0.16%
11-05-2018 $127.92 +0.20%
14-05-2018 $127.94 +0.02%
15-05-2018 $127.83 -0.09%
16-05-2018 $127.62 -0.16%
17-05-2018 $127.56 -0.05%
18-05-2018 $127.5 -0.05%
22-05-2018 $127.57 +0.05%
23-05-2018 $127.73 +0.13%
24-05-2018 $127.81 +0.06%
25-05-2018 $127.96 +0.12%
28-05-2018 $128.01 +0.04%
30-05-2018 $128.19 +0.14%
31-05-2018 $128.16 -0.02%
01-06-2018 $128.15 -0.01%
04-06-2018 $128.03 -0.09%
05-06-2018 $128 -0.02%
06-06-2018 $127.94 -0.05%
07-06-2018 $127.89 -0.04%
08-06-2018 $128.01 +0.09%
11-06-2018 $127.94 -0.05%
12-06-2018 $127.94 0.00%
13-06-2018 $127.92 -0.02%
14-06-2018 $127.93 +0.01%
18-06-2018 $128.04 +0.09%
19-06-2018 $128.02 -0.02%
20-06-2018 $127.96 -0.05%
21-06-2018 $127.83 -0.10%
22-06-2018 $127.82 -0.01%
25-06-2018 $127.88 +0.05%
26-06-2018 $127.78 -0.08%
27-06-2018 $127.79 +0.01%
28-06-2018 $127.65 -0.11%
29-06-2018 $127.61 -0.03%
02-07-2018 $126.36 -0.98%
03-07-2018 $126.25 -0.09%
04-07-2018 $126.3 +0.04%
05-07-2018 $126.2 -0.08%
06-07-2018 $126.19 -0.01%
09-07-2018 $126.22 +0.02%
10-07-2018 $126.28 +0.05%
11-07-2018 $126.29 +0.01%
12-07-2018 $126.28 -0.01%
13-07-2018 $126.42 +0.11%
16-07-2018 $126.57 +0.12%
17-07-2018 $126.53 -0.03%
18-07-2018 $126.56 +0.02%
19-07-2018 $126.6 +0.03%
20-07-2018 $126.74 +0.11%
23-07-2018 $126.8 +0.05%
24-07-2018 $126.76 -0.03%
25-07-2018 $126.88 +0.09%
26-07-2018 $126.98 +0.08%
27-07-2018 $127.34 +0.28%
30-07-2018 $127.07 -0.21%
31-07-2018 $127.15 +0.06%
01-08-2018 $127.1 -0.04%
02-08-2018 $127.04 -0.05%
03-08-2018 $127.05 +0.01%
06-08-2018 $127.05 0.00%
07-08-2018 $127.26 +0.17%
08-08-2018 $127.28 +0.02%
10-08-2018 $127.45 +0.13%
13-08-2018 $127.4 -0.04%
14-08-2018 $127.33 -0.05%
16-08-2018 $127.01 -0.25%
17-08-2018 $127.12 +0.09%
20-08-2018 $127.19 +0.06%
21-08-2018 $127.27 +0.06%
23-08-2018 $127.63 +0.28%
24-08-2018 $127.58 -0.04%
27-08-2018 $127.74 +0.13%
28-08-2018 $127.71 -0.02%
29-08-2018 $127.64 -0.05%
30-08-2018 $127.61 -0.02%
31-08-2018 $127.66 +0.04%
03-09-2018 $127.69 +0.02%
04-09-2018 $127.46 -0.18%
05-09-2018 $127.3 -0.13%
06-09-2018 $127.27 -0.02%
07-09-2018 $127.32 +0.04%
10-09-2018 $127.13 -0.15%
11-09-2018 $127.08 -0.04%
12-09-2018 $127.07 -0.01%
13-09-2018 $127.08 +0.01%
14-09-2018 $127.16 +0.06%
17-09-2018 $127.12 -0.03%
18-09-2018 $127.1 -0.02%
19-09-2018 $126.99 -0.09%
20-09-2018 $127.01 +0.02%
21-09-2018 $127.1 +0.07%
24-09-2018 $127.12 +0.02%
25-09-2018 $127.06 -0.05%
26-09-2018 $127.16 +0.08%
27-09-2018 $127.3 +0.11%
28-09-2018 $127.4 +0.08%
01-10-2018 $126.06 -1.05%
02-10-2018 $126.09 +0.02%
03-10-2018 $126.06 -0.02%
04-10-2018 $125.6 -0.36%
05-10-2018 $125.55 -0.04%
08-10-2018 $125.57 +0.02%
09-10-2018 $125.36 -0.17%
10-10-2018 $125.42 +0.05%
11-10-2018 $125.46 +0.03%
12-10-2018 $125.49 +0.02%
15-10-2018 $125.56 +0.06%
16-10-2018 $125.5 -0.05%
17-10-2018 $125.52 +0.02%
18-10-2018 $125.4 -0.10%
19-10-2018 $125.41 +0.01%
22-10-2018 $125.35 -0.05%
23-10-2018 $125.4 +0.04%
24-10-2018 $125.38 -0.02%
25-10-2018 $125.27 -0.09%
26-10-2018 $125.36 +0.07%
29-10-2018 $125.21 -0.12%
30-10-2018 $125.06 -0.12%
31-10-2018 $124.94 -0.10%
02-11-2018 $125.36 +0.34%
05-11-2018 $124.99 -0.30%
07-11-2018 $125.07 +0.06%
08-11-2018 $125.05 -0.02%
09-11-2018 $125.07 +0.02%
12-11-2018 $125.1 +0.02%
13-11-2018 $125.16 +0.05%
14-11-2018 $125.19 +0.02%
15-11-2018 $125.37 +0.14%
16-11-2018 $125.3 -0.06%
19-11-2018 $125.39 +0.07%
20-11-2018 $125.36 -0.02%
21-11-2018 $125.22 -0.11%
22-11-2018 $125.25 +0.02%
23-11-2018 $125.34 +0.07%
26-11-2018 $125.34 0.00%
27-11-2018 $125.04 -0.24%
28-11-2018 $125.37 +0.26%
29-11-2018 $125.58 +0.17%
30-11-2018 $125.62 +0.03%
03-12-2018 $125.71 +0.07%
04-12-2018 $125.86 +0.12%
05-12-2018 $125.87 +0.01%
06-12-2018 $125.88 +0.01%
07-12-2018 $125.9 +0.02%
10-12-2018 $125.95 +0.04%
11-12-2018 $125.85 -0.08%
12-12-2018 $125.9 +0.04%
13-12-2018 $126.04 +0.11%
14-12-2018 $126.12 +0.06%
17-12-2018 $126.2 +0.06%
18-12-2018 $126.35 +0.12%
19-12-2018 $126.41 +0.05%
20-12-2018 $126.5 +0.07%
21-12-2018 $126.42 -0.06%
24-12-2018 $126.49 +0.06%
27-12-2018 $126.56 +0.06%
28-12-2018 $126.58 +0.02%
31-12-2018 $126.72 +0.11%
02-01-2019 $125.59 -0.89%
03-01-2019 $125.58 -0.01%
04-01-2019 $125.75 +0.14%
07-01-2019 $125.84 +0.07%
08-01-2019 $125.83 -0.01%
09-01-2019 $125.96 +0.10%
10-01-2019 $126.11 +0.12%
11-01-2019 $126.15 +0.03%
14-01-2019 $126.29 +0.11%
15-01-2019 $126.33 +0.03%
16-01-2019 $126.38 +0.04%
17-01-2019 $126.51 +0.10%
18-01-2019 $126.47 -0.03%
21-01-2019 $126.5 +0.02%
22-01-2019 $126.63 +0.10%
23-01-2019 $126.71 +0.06%
24-01-2019 $127 +0.23%
25-01-2019 $127.18 +0.14%
28-01-2019 $127.22 +0.03%
29-01-2019 $127.52 +0.24%
30-01-2019 $127.3 -0.17%
31-01-2019 $127.73 +0.34%
01-02-2019 $127.93 +0.16%
04-02-2019 $127.84 -0.07%
07-02-2019 $127.96 +0.09%
08-02-2019 $128.02 +0.05%
11-02-2019 $128.07 +0.04%
12-02-2019 $127.55 -0.41%
13-02-2019 $128.15 +0.47%
14-02-2019 $128.18 +0.02%
15-02-2019 $128.27 +0.07%
18-02-2019 $128.33 +0.05%
19-02-2019 $128.44 +0.09%
20-02-2019 $128.53 +0.07%
21-02-2019 $128.48 -0.04%
22-02-2019 $128.49 +0.01%
25-02-2019 $128.61 +0.09%
26-02-2019 $128.66 +0.04%
27-02-2019 $128.75 +0.07%
28-02-2019 $128.77 +0.02%
01-03-2019 $128.73 -0.03%
04-03-2019 $128.8 +0.05%
05-03-2019 $128.86 +0.05%
06-03-2019 $128.95 +0.07%
07-03-2019 $128.95 0.00%
08-03-2019 $129.13 +0.14%
11-03-2019 $129.17 +0.03%
12-03-2019 $129.27 +0.08%
13-03-2019 $129.41 +0.11%
14-03-2019 $129.5 +0.07%
15-03-2019 $129.59 +0.07%
18-03-2019 $129.84 +0.19%
19-03-2019 $129.89 +0.04%
20-03-2019 $129.9 +0.01%
21-03-2019 $130.31 +0.32%
22-03-2019 $130.49 +0.14%
25-03-2019 $130.48 -0.01%
26-03-2019 $130.74 +0.20%
27-03-2019 $130.99 +0.19%
28-03-2019 $130.99 0.00%
29-03-2019 $130.89 -0.08%
01-04-2019 $129.59 -0.99%
02-04-2019 $129.54 -0.04%
03-04-2019 $129.49 -0.04%
04-04-2019 $129.52 +0.02%
05-04-2019 $129.49 -0.02%
08-04-2019 $129.58 +0.07%
09-04-2019 $129.57 -0.01%
10-04-2019 $129.64 +0.05%
11-04-2019 $129.71 +0.05%
12-04-2019 $129.58 -0.10%
15-04-2019 $129.61 +0.02%
16-04-2019 $129.64 +0.02%
17-04-2019 $129.66 +0.02%
18-04-2019 $129.91 +0.19%
23-04-2019 $129.97 +0.05%
24-04-2019 $130.11 +0.11%
25-04-2019 $130.1 -0.01%
26-04-2019 $130.15 +0.04%
29-04-2019 $130.26 +0.08%
30-04-2019 $130.28 +0.02%
02-05-2019 $130.33 +0.04%
03-05-2019 $130.6 +0.21%
06-05-2019 $130.48 -0.09%
07-05-2019 $130.49 +0.01%
08-05-2019 $130.5 +0.01%
10-05-2019 $130.36 -0.11%
13-05-2019 $130.44 +0.06%
14-05-2019 $130.32 -0.09%
15-05-2019 $130.42 +0.08%
16-05-2019 $130.47 +0.04%
17-05-2019 $130.48 +0.01%
21-05-2019 $130.42 -0.05%
22-05-2019 $130.75 +0.25%
23-05-2019 $130.59 -0.12%
24-05-2019 $130.97 +0.29%
27-05-2019 $130.68 -0.22%
28-05-2019 $130.82 +0.11%
29-05-2019 $130.9 +0.06%
31-05-2019 $131.14 +0.18%
03-06-2019 $131.34 +0.15%
04-06-2019 $131.39 +0.04%
06-06-2019 $131.7 +0.24%
07-06-2019 $131.65 -0.04%
11-06-2019 $132.12 +0.36%
12-06-2019 $131.97 -0.11%
13-06-2019 $132 +0.02%
14-06-2019 $132.17 +0.13%
17-06-2019 $132.06 -0.08%
18-06-2019 $132.3 +0.18%
19-06-2019 $132.4 +0.08%
20-06-2019 $133 +0.45%
21-06-2019 $132.94 -0.05%
24-06-2019 $133.1 +0.12%
25-06-2019 $133.18 +0.06%
26-06-2019 $133.14 -0.03%
27-06-2019 $133.15 +0.01%
28-06-2019 $133.31 +0.12%
01-07-2019 $132.12 -0.89%
02-07-2019 $132.26 +0.11%
03-07-2019 $132.45 +0.14%
04-07-2019 $132.47 +0.02%
05-07-2019 $132.52 +0.04%
08-07-2019 $132.38 -0.11%
09-07-2019 $132.28 -0.08%
10-07-2019 $132.15 -0.10%
11-07-2019 $132.42 +0.20%
12-07-2019 $132.27 -0.11%
15-07-2019 $132.36 +0.07%
16-07-2019 $132.42 +0.05%
17-07-2019 $132.4 -0.02%
18-07-2019 $132.81 +0.31%
19-07-2019 $132.59 -0.17%
22-07-2019 $132.59 0.00%
23-07-2019 $132.64 +0.04%
24-07-2019 $132.7 +0.05%
25-07-2019 $132.86 +0.12%
26-07-2019 $132.73 -0.10%
29-07-2019 $132.82 +0.07%
30-07-2019 $132.81 -0.01%
31-07-2019 $133.14 +0.25%
01-08-2019 $132.71 -0.32%
02-08-2019 $133.13 +0.32%
05-08-2019 $133.13 0.00%
06-08-2019 $133.13 0.00%
07-08-2019 $133.41 +0.21%
08-08-2019 $133.37 -0.03%
13-08-2019 $133.63 +0.19%
14-08-2019 $133.71 +0.06%
16-08-2019 $133.99 +0.21%
19-08-2019 $133.95 -0.03%
20-08-2019 $134.13 +0.13%
21-08-2019 $134.12 -0.01%
22-08-2019 $134.2 +0.06%
23-08-2019 $134.05 -0.11%
26-08-2019 $134.44 +0.29%
27-08-2019 $134.41 -0.02%
28-08-2019 $134.6 +0.14%
29-08-2019 $134.57 -0.02%
30-08-2019 $134.51 -0.04%
02-09-2019 $134.54 +0.02%
03-09-2019 $134.64 +0.07%
04-09-2019 $134.69 +0.04%
05-09-2019 $134.69 0.00%
06-09-2019 $134.44 -0.19%
09-09-2019 $134.17 -0.20%
10-09-2019 $134.7 +0.40%
11-09-2019 $134.13 -0.42%
12-09-2019 $134.26 +0.10%
13-09-2019 $134.11 -0.11%
16-09-2019 $133.97 -0.10%
17-09-2019 $134.03 +0.04%
18-09-2019 $134.25 +0.16%
19-09-2019 $134.19 -0.04%
20-09-2019 $134.3 +0.08%
23-09-2019 $134.62 +0.24%
24-09-2019 $134.59 -0.02%
25-09-2019 $134.66 +0.05%
26-09-2019 $134.44 -0.16%
27-09-2019 $134.38 -0.04%
30-09-2019 $134.46 +0.06%
01-10-2019 $133.03 -1.06%
02-10-2019 $133.38 +0.26%
03-10-2019 $133.49 +0.08%
04-10-2019 $134.05 +0.42%
07-10-2019 $133.76 -0.22%
08-10-2019 $133.76 0.00%
09-10-2019 $133.63 -0.10%
10-10-2019 $133.55 -0.06%
11-10-2019 $133.38 -0.13%
14-10-2019 $133.42 +0.03%
15-10-2019 $133.51 +0.07%
16-10-2019 $133.44 -0.05%
17-10-2019 $133.35 -0.07%
18-10-2019 $133.42 +0.05%
21-10-2019 $133.47 +0.04%
22-10-2019 $133.58 +0.08%
23-10-2019 $133.71 +0.10%
24-10-2019 $133.7 -0.01%
25-10-2019 $133.69 -0.01%
29-10-2019 $133.65 -0.03%
30-10-2019 $133.63 -0.01%
31-10-2019 $133.87 +0.18%
04-11-2019 $133.92 +0.04%
05-11-2019 $133.79 -0.10%
06-11-2019 $133.71 -0.06%
07-11-2019 $133.64 -0.05%
08-11-2019 $133.5 -0.10%
11-11-2019 $133.54 +0.03%
12-11-2019 $133.49 -0.04%
13-11-2019 $133.68 +0.14%
14-11-2019 $133.77 +0.07%
15-11-2019 $133.8 +0.02%
18-11-2019 $133.83 +0.02%
19-11-2019 $133.94 +0.08%
20-11-2019 $134.15 +0.16%
21-11-2019 $134.14 -0.01%
22-11-2019 $134.17 +0.02%
25-11-2019 $134.1 -0.05%
26-11-2019 $134.26 +0.12%
27-11-2019 $134.32 +0.04%
28-11-2019 $134.34 +0.01%
29-11-2019 $134.32 -0.01%
02-12-2019 $134.17 -0.11%
03-12-2019 $134.32 +0.11%
04-12-2019 $134.42 +0.07%
05-12-2019 $134.31 -0.08%
06-12-2019 $134.32 +0.01%
09-12-2019 $134.3 -0.01%
10-12-2019 $134.35 +0.04%
11-12-2019 $134.36 +0.01%
12-12-2019 $134.49 +0.10%
13-12-2019 $134.73 +0.18%
16-12-2019 $134.6 -0.10%
17-12-2019 $134.68 +0.06%
18-12-2019 $134.7 +0.01%
19-12-2019 $134.55 -0.11%
20-12-2019 $134.61 +0.04%
23-12-2019 $134.74 +0.10%
24-12-2019 $134.71 -0.02%
27-12-2019 $134.87 +0.12%
30-12-2019 $134.84 -0.02%
31-12-2019 $134.94 +0.07%
02-01-2020 $133.69 -0.93%
03-01-2020 $134.07 +0.28%
06-01-2020 $134.24 +0.13%
07-01-2020 $134.26 +0.01%
08-01-2020 $134.55 +0.22%
09-01-2020 $134.16 -0.29%
10-01-2020 $134.29 +0.10%
13-01-2020 $134.43 +0.10%
14-01-2020 $134.5 +0.05%
15-01-2020 $134.98 +0.36%
16-01-2020 $134.73 -0.19%
17-01-2020 $134.7 -0.02%
20-01-2020 $134.75 +0.04%
21-01-2020 $134.79 +0.03%
22-01-2020 $134.9 +0.08%
23-01-2020 $134.96 +0.04%
24-01-2020 $134.96 0.00%
28-01-2020 $135.34 +0.28%
29-01-2020 $135.16 -0.13%
30-01-2020 $135.1 -0.04%
31-01-2020 $135.13 +0.02%
03-02-2020 $135.16 +0.02%
04-02-2020 $135.19 +0.02%
05-02-2020 $135.2 +0.01%
06-02-2020 $135.25 +0.04%
07-02-2020 $135.41 +0.12%
10-02-2020 $135.57 +0.12%
11-02-2020 $135.58 +0.01%
12-02-2020 $135.63 +0.04%
13-02-2020 $135.77 +0.10%
14-02-2020 $135.84 +0.05%
17-02-2020 $135.9 +0.04%
18-02-2020 $136.18 +0.21%
19-02-2020 $135.84 -0.25%
20-02-2020 $136.33 +0.36%
21-02-2020 $136.55 +0.16%
24-02-2020 $136.76 +0.15%
25-02-2020 $136.75 -0.01%
26-02-2020 $136.56 -0.14%
27-02-2020 $136.5 -0.04%
28-02-2020 $136.02 -0.35%
02-03-2020 $136.31 +0.21%
03-03-2020 $136.12 -0.14%
04-03-2020 $136.32 +0.15%
05-03-2020 $136.85 +0.39%
06-03-2020 $137.22 +0.27%
09-03-2020 $137.23 +0.01%
10-03-2020 $135.25 -1.44%
11-03-2020 $135.16 -0.07%
12-03-2020 $133.17 -1.47%
13-03-2020 $130.88 -1.72%
16-03-2020 $129.33 -1.18%
17-03-2020 $128.58 -0.58%
18-03-2020 $125.34 -2.52%
19-03-2020 $123.15 -1.75%
20-03-2020 $123.86 +0.58%
23-03-2020 $123.11 -0.61%
24-03-2020 $123.15 +0.03%
25-03-2020 $124.06 +0.74%
26-03-2020 $124.83 +0.62%
27-03-2020 $125.81 +0.79%
30-03-2020 $125.69 -0.10%
31-03-2020 $125.47 -0.18%
01-04-2020 $124.31 -0.92%
02-04-2020 $124.23 -0.06%
03-04-2020 $123.95 -0.23%
06-04-2020 $123.72 -0.19%
07-04-2020 $123.6 -0.10%
08-04-2020 $123.68 +0.06%
09-04-2020 $124.28 +0.49%
14-04-2020 $125.49 +0.97%
15-04-2020 $126.19 +0.56%
16-04-2020 $126.45 +0.21%
17-04-2020 $126.97 +0.41%
20-04-2020 $127.79 +0.65%
21-04-2020 $127.03 -0.59%
22-04-2020 $126.61 -0.33%
23-04-2020 $126.64 +0.02%
24-04-2020 $126.66 +0.02%
27-04-2020 $127.2 +0.43%
28-04-2020 $126.53 -0.53%
29-04-2020 $126.77 +0.19%
30-04-2020 $126.93 +0.13%
04-05-2020 $126.96 +0.02%
05-05-2020 $126.86 -0.08%
06-05-2020 $126.91 +0.04%
08-05-2020 $127.35 +0.35%
11-05-2020 $127.48 +0.10%
12-05-2020 $127.57 +0.07%
13-05-2020 $128.01 +0.34%
14-05-2020 $128.11 +0.08%
15-05-2020 $128.25 +0.11%
18-05-2020 $128.34 +0.07%
19-05-2020 $128.8 +0.36%
20-05-2020 $129.26 +0.36%
22-05-2020 $129.96 +0.54%
26-05-2020 $129.98 +0.02%
27-05-2020 $130.11 +0.10%
28-05-2020 $130.92 +0.62%
29-05-2020 $130.37 -0.42%
02-06-2020 $130.64 +0.21%
03-06-2020 $131.16 +0.40%
04-06-2020 $130.82 -0.26%
05-06-2020 $131.67 +0.65%
08-06-2020 $132.24 +0.43%
09-06-2020 $132.69 +0.34%
10-06-2020 $132.72 +0.02%
11-06-2020 $132.79 +0.05%
12-06-2020 $132.41 -0.29%
15-06-2020 $132.31 -0.08%
16-06-2020 $132.4 +0.07%
17-06-2020 $132.58 +0.14%
18-06-2020 $132.77 +0.14%
19-06-2020 $132.84 +0.05%
22-06-2020 $133.05 +0.16%
24-06-2020 $133.13 +0.06%
25-06-2020 $133.25 +0.09%
26-06-2020 $133.3 +0.04%
29-06-2020 $133.27 -0.02%
30-06-2020 $133.27 0.00%
01-07-2020 $131.88 -1.04%
02-07-2020 $132 +0.09%
03-07-2020 $132.01 +0.01%
06-07-2020 $132.27 +0.20%
07-07-2020 $132.4 +0.10%
08-07-2020 $132.49 +0.07%
09-07-2020 $132.51 +0.02%
13-07-2020 $132.48 -0.02%
14-07-2020 $132.48 0.00%
15-07-2020 $132.57 +0.07%
16-07-2020 $132.74 +0.13%
17-07-2020 $132.74 0.00%
20-07-2020 $133.02 +0.21%
21-07-2020 $133.33 +0.23%
22-07-2020 $133.73 +0.30%
23-07-2020 $133.95 +0.16%
24-07-2020 $134.05 +0.07%
27-07-2020 $134.13 +0.06%
28-07-2020 $134.13 0.00%
29-07-2020 $134.31 +0.13%
30-07-2020 $134.61 +0.22%
03-08-2020 $134.91 +0.22%
04-08-2020 $135.16 +0.19%
05-08-2020 $135.48 +0.24%
06-08-2020 $135.77 +0.21%
07-08-2020 $135.83 +0.04%
11-08-2020 $135.89 +0.04%
12-08-2020 $135.66 -0.17%
13-08-2020 $135.73 +0.05%
14-08-2020 $135.53 -0.15%
17-08-2020 $135.53 0.00%
18-08-2020 $135.38 -0.11%
19-08-2020 $135.61 +0.17%
20-08-2020 $135.53 -0.06%
21-08-2020 $135.59 +0.04%
24-08-2020 $135.71 +0.09%
25-08-2020 $135.65 -0.04%
26-08-2020 $135.68 +0.02%
27-08-2020 $135.76 +0.06%
28-08-2020 $135.49 -0.20%
31-08-2020 $135.62 +0.10%
01-09-2020 $135.75 +0.10%
02-09-2020 $135.98 +0.17%
03-09-2020 $136.17 +0.14%
04-09-2020 $136.11 -0.04%
07-09-2020 $136.15 +0.03%
08-09-2020 $136.6 +0.33%
09-09-2020 $135.88 -0.53%
10-09-2020 $135.71 -0.13%
11-09-2020 $135.7 -0.01%
14-09-2020 $135.77 +0.05%
15-09-2020 $135.71 -0.04%
16-09-2020 $136.42 +0.52%
17-09-2020 $135.69 -0.54%
18-09-2020 $135.78 +0.07%
21-09-2020 $135.75 -0.02%
22-09-2020 $135.56 -0.14%
23-09-2020 $135.55 -0.01%
24-09-2020 $135.28 -0.20%
25-09-2020 $134.91 -0.27%
28-09-2020 $134.77 -0.10%
29-09-2020 $134.97 +0.15%
30-09-2020 $135.14 +0.13%
01-10-2020 $133.71 -1.06%
02-10-2020 $133.82 +0.08%
05-10-2020 $133.89 +0.05%
06-10-2020 $134 +0.08%
07-10-2020 $134.06 +0.04%
08-10-2020 $134.24 +0.13%
09-10-2020 $134.31 +0.05%
12-10-2020 $134.34 +0.02%
13-10-2020 $134.38 +0.03%
14-10-2020 $134.55 +0.13%
15-10-2020 $134.48 -0.05%
16-10-2020 $134.39 -0.07%
19-10-2020 $134.29 -0.07%
20-10-2020 $134.3 +0.01%
21-10-2020 $134.26 -0.03%
22-10-2020 $134.2 -0.04%
23-10-2020 $134.06 -0.10%
26-10-2020 $134.25 +0.14%
27-10-2020 $134.24 -0.01%
28-10-2020 $134.27 +0.02%
29-10-2020 $134.07 -0.15%
30-10-2020 $133.81 -0.19%
02-11-2020 $133.68 -0.10%
03-11-2020 $133.79 +0.08%
04-11-2020 $134.14 +0.26%
05-11-2020 $134.84 +0.52%
06-11-2020 $134.9 +0.04%
09-11-2020 $134.85 -0.04%
10-11-2020 $135.01 +0.12%
11-11-2020 $135.02 +0.01%
12-11-2020 $135.17 +0.11%
13-11-2020 $135.28 +0.08%
17-11-2020 $134.75 -0.39%
18-11-2020 $135.4 +0.48%
20-11-2020 $135.48 +0.06%
23-11-2020 $135.56 +0.06%
24-11-2020 $135.61 +0.04%
25-11-2020 $135.69 +0.06%
26-11-2020 $135.7 +0.01%
27-11-2020 $135.85 +0.11%
30-11-2020 $135.98 +0.10%
01-12-2020 $136.09 +0.08%
01-12-2020 $136.09 0.00%
02-12-2020 $136 -0.07%
03-12-2020 $136.05 +0.04%
04-12-2020 $136.16 +0.08%
07-12-2020 $136.22 +0.04%
08-12-2020 $136.35 +0.10%
09-12-2020 $136.39 +0.03%
10-12-2020 $136.47 +0.06%
11-12-2020 $136.64 +0.12%
14-12-2020 $136.61 -0.02%
15-12-2020 $136.7 +0.07%
16-12-2020 $136.67 -0.02%
17-12-2020 $136.76 +0.07%
18-12-2020 $136.78 +0.01%
21-12-2020 $136.94 +0.12%
22-12-2020 $136.85 -0.07%
23-12-2020 $136.89 +0.03%
24-12-2020 $136.86 -0.02%
28-12-2020 $136.9 +0.03%
29-12-2020 $136.96 +0.04%
30-12-2020 $136.95 -0.01%
31-12-2020 $137.06 +0.08%
04-01-2021 $135.88 -0.86%
05-01-2021 $135.9 +0.01%
06-01-2021 $135.55 -0.26%
07-01-2021 $135.24 -0.23%
08-01-2021 $134.9 -0.25%
11-01-2021 $135.26 +0.27%
12-01-2021 $134.59 -0.50%
13-01-2021 $134.62 +0.02%
14-01-2021 $134.82 +0.15%
15-01-2021 $134.94 +0.09%
18-01-2021 $134.97 +0.02%
19-01-2021 $135.1 +0.10%
20-01-2021 $135.3 +0.15%
21-01-2021 $135.53 +0.17%
22-01-2021 $135.55 +0.01%
25-01-2021 $135.72 +0.13%
26-01-2021 $135.83 +0.08%
27-01-2021 $135.88 +0.04%
28-01-2021 $135.85 -0.02%
29-01-2021 $135.7 -0.11%
01-02-2021 $135.71 +0.01%
02-02-2021 $135.77 +0.04%
03-02-2021 $135.91 +0.10%
04-02-2021 $135.93 +0.01%
05-02-2021 $135.96 +0.02%
08-02-2021 $135.35 -0.45%
09-02-2021 $135.97 +0.46%
10-02-2021 $135.96 -0.01%
11-02-2021 $136.15 +0.14%
15-02-2021 $136.18 +0.02%
16-02-2021 $135.93 -0.18%
17-02-2021 $135.85 -0.06%
18-02-2021 $136 +0.11%
19-02-2021 $136.02 +0.01%
22-02-2021 $135.78 -0.18%
24-02-2021 $135.7 -0.06%
25-02-2021 $135.33 -0.27%
26-02-2021 $134.93 -0.30%
01-03-2021 $135.21 +0.21%
02-03-2021 $135.18 -0.02%
03-03-2021 $135.17 -0.01%
04-03-2021 $135.05 -0.09%
05-03-2021 $134.56 -0.36%
08-03-2021 $134.09 -0.35%
09-03-2021 $134 -0.07%
10-03-2021 $134.01 +0.01%
11-03-2021 $134.49 +0.36%
12-03-2021 $134.13 -0.27%
15-03-2021 $134.03 -0.07%
16-03-2021 $134.28 +0.19%
17-03-2021 $134.15 -0.10%
18-03-2021 $134.1 -0.04%
19-03-2021 $134.29 +0.14%
22-03-2021 $134.46 +0.13%
23-03-2021 $134.68 +0.16%
24-03-2021 $134.76 +0.06%
25-03-2021 $134.78 +0.01%
26-03-2021 $134.45 -0.24%
29-03-2021 $134.51 +0.04%
30-03-2021 $134.06 -0.33%
31-03-2021 $134.2 +0.10%
01-04-2021 $132.93 -0.95%
06-04-2021 $132.87 -0.05%
07-04-2021 $133.05 +0.14%
08-04-2021 $132.96 -0.07%
09-04-2021 $132.83 -0.10%
12-04-2021 $132.83 0.00%
13-04-2021 $132.24 -0.44%
14-04-2021 $131.65 -0.45%
15-04-2021 $131.72 +0.05%
16-04-2021 $132.3 +0.44%
19-04-2021 $132.79 +0.37%
20-04-2021 $132.58 -0.16%
21-04-2021 $132.78 +0.15%
22-04-2021 $132.83 +0.04%
23-04-2021 $132.81 -0.02%
26-04-2021 $132.56 -0.19%
27-04-2021 $132 -0.42%
28-04-2021 $132.3 +0.23%
29-04-2021 $132.3 0.00%
30-04-2021 $132.39 +0.07%
03-05-2021 $132.48 +0.07%
04-05-2021 $132.6 +0.09%
05-05-2021 $132.67 +0.05%
06-05-2021 $132.85 +0.14%
07-05-2021 $132.83 -0.02%
10-05-2021 $132.96 +0.10%
11-05-2021 $132.81 -0.11%
12-05-2021 $132.64 -0.13%
14-05-2021 $132.39 -0.19%
17-05-2021 $132.48 +0.07%
18-05-2021 $132.41 -0.05%
19-05-2021 $132.33 -0.06%
20-05-2021 $132.25 -0.06%
21-05-2021 $132.4 +0.11%
25-05-2021 $132.81 +0.31%
27-05-2021 $132.93 +0.09%
28-05-2021 $132.89 -0.03%
31-05-2021 $132.92 +0.02%
01-06-2021 $132.86 -0.05%
02-06-2021 $132.94 +0.06%
03-06-2021 $132.88 -0.05%
04-06-2021 $132.96 +0.06%
07-06-2021 $133.2 +0.18%
08-06-2021 $133.34 +0.11%
09-06-2021 $133.49 +0.11%
10-06-2021 $133.46 -0.02%
11-06-2021 $133.71 +0.19%
14-06-2021 $133.68 -0.02%
15-06-2021 $133.53 -0.11%
16-06-2021 $133.53 0.00%
17-06-2021 $133.35 -0.13%
18-06-2021 $133.66 +0.23%
21-06-2021 $133.82 +0.12%
22-06-2021 $133.71 -0.08%
24-06-2021 $133.67 -0.03%
25-06-2021 $134.17 +0.37%
28-06-2021 $133.64 -0.40%
29-06-2021 $134.14 +0.37%
30-06-2021 $133.73 -0.31%
01-07-2021 $132.33 -1.05%
02-07-2021 $132.43 +0.08%
05-07-2021 $132.47 +0.03%
06-07-2021 $132.4 -0.05%
07-07-2021 $132.58 +0.14%
08-07-2021 $132.86 +0.21%
09-07-2021 $132.6 -0.20%
12-07-2021 $132.68 +0.06%
13-07-2021 $132.64 -0.03%
14-07-2021 $132.59 -0.04%
15-07-2021 $132.99 +0.30%
16-07-2021 $133.02 +0.02%
19-07-2021 $133.28 +0.20%
21-07-2021 $133.14 -0.11%
22-07-2021 $132.91 -0.17%
23-07-2021 $132.96 +0.04%
26-07-2021 $132.97 +0.01%
27-07-2021 $132.55 -0.32%
28-07-2021 $132.38 -0.13%
29-07-2021 $132.32 -0.05%
30-07-2021 $132.28 -0.03%
02-08-2021 $132.4 +0.09%
03-08-2021 $132.65 +0.19%
04-08-2021 $132.85 +0.15%
05-08-2021 $132.87 +0.02%
06-08-2021 $132.58 -0.22%
10-08-2021 $132.43 -0.11%
11-08-2021 $132.33 -0.08%
12-08-2021 $132.48 +0.11%
13-08-2021 $132.59 +0.08%
16-08-2021 $132.95 +0.27%
17-08-2021 $133.13 +0.14%
18-08-2021 $133.09 -0.03%
19-08-2021 $133.36 +0.20%
20-08-2021 $133.3 -0.04%
23-08-2021 $133.22 -0.06%
24-08-2021 $133.3 +0.06%
25-08-2021 $133.25 -0.04%
26-08-2021 $133.18 -0.05%
27-08-2021 $133.22 +0.03%
30-08-2021 $133.48 +0.20%
31-08-2021 $133.59 +0.08%
01-09-2021 $133.53 -0.04%
02-09-2021 $133.6 +0.05%
03-09-2021 $133.59 -0.01%
06-09-2021 $133.62 +0.02%
07-09-2021 $133.42 -0.15%
08-09-2021 $133.49 +0.05%
09-09-2021 $133.55 +0.04%
10-09-2021 $133.63 +0.06%
13-09-2021 $133.63 0.00%
14-09-2021 $133.57 -0.04%
15-09-2021 $133.67 +0.07%
16-09-2021 $133.32 -0.26%
17-09-2021 $133.02 -0.23%
20-09-2021 $132.58 -0.33%
21-09-2021 $132.47 -0.08%
22-09-2021 $132.48 +0.01%
23-09-2021 $132.67 +0.14%
24-09-2021 $132.27 -0.30%
27-09-2021 $131.87 -0.30%
28-09-2021 $131.61 -0.20%
29-09-2021 $131.4 -0.16%
30-09-2021 $131.29 -0.08%
01-10-2021 $130.07 -0.93%
04-10-2021 $130.02 -0.04%
05-10-2021 $129.46 -0.43%
06-10-2021 $128.87 -0.46%
07-10-2021 $128.58 -0.23%
08-10-2021 $128.07 -0.40%
11-10-2021 $127.91 -0.12%
12-10-2021 $127.04 -0.68%
13-10-2021 $127.18 +0.11%
14-10-2021 $127.27 +0.07%
15-10-2021 $127.68 +0.32%
18-10-2021 $127.94 +0.20%
19-10-2021 $128.19 +0.20%
20-10-2021 $128.13 -0.05%
21-10-2021 $127.91 -0.17%
22-10-2021 $127.83 -0.06%
25-10-2021 $127.91 +0.06%
26-10-2021 $127.92 +0.01%
27-10-2021 $127.93 +0.01%
28-10-2021 $127.87 -0.05%
29-10-2021 $127.56 -0.24%
02-11-2021 $127.04 -0.41%
03-11-2021 $127.19 +0.12%
05-11-2021 $126.6 -0.46%
08-11-2021 $126.46 -0.11%
09-11-2021 $126.11 -0.28%
10-11-2021 $126.46 +0.28%
11-11-2021 $126.56 +0.08%
12-11-2021 $126.94 +0.30%
15-11-2021 $126.91 -0.02%
16-11-2021 $126.96 +0.04%
17-11-2021 $126.87 -0.07%
18-11-2021 $127.15 +0.22%
19-11-2021 $127.43 +0.22%
22-11-2021 $127.4 -0.02%
23-11-2021 $127.08 -0.25%
24-11-2021 $126.93 -0.12%
25-11-2021 $126.91 -0.02%
26-11-2021 $126.97 +0.05%
29-11-2021 $126.74 -0.18%
30-11-2021 $127.02 +0.22%
01-12-2021 $126.65 -0.29%
02-12-2021 $126.86 +0.17%
03-12-2021 $126.85 -0.01%
06-12-2021 $127.16 +0.24%
07-12-2021 $127.23 +0.06%
08-12-2021 $127.35 +0.09%
09-12-2021 $127.34 -0.01%
10-12-2021 $127.38 +0.03%
13-12-2021 $127.43 +0.04%
14-12-2021 $127.39 -0.03%
15-12-2021 $127.27 -0.09%
16-12-2021 $127.31 +0.03%
17-12-2021 $127.86 +0.43%
20-12-2021 $127.51 -0.27%
21-12-2021 $127.34 -0.13%
22-12-2021 $127.25 -0.07%
23-12-2021 $127.27 +0.02%
24-12-2021 $127.29 +0.02%
27-12-2021 $127.25 -0.03%
28-12-2021 $127.28 +0.02%
29-12-2021 $127.27 -0.01%
30-12-2021 $127.17 -0.08%
31-12-2021 $127.23 +0.05%
03-01-2022 $125.96 -1.00%
04-01-2022 $125.63 -0.26%
05-01-2022 $125.6 -0.02%
06-01-2022 $124.93 -0.53%
07-01-2022 $124.87 -0.05%
10-01-2022 $124.66 -0.17%
11-01-2022 $124.59 -0.06%
12-01-2022 $124.49 -0.08%
13-01-2022 $124.23 -0.21%
14-01-2022 $123.95 -0.23%
17-01-2022 $123.93 -0.02%
18-01-2022 $123.13 -0.65%
19-01-2022 $123.14 +0.01%
20-01-2022 $123.38 +0.19%
21-01-2022 $123.58 +0.16%
24-01-2022 $123.67 +0.07%
25-01-2022 $123.88 +0.17%
26-01-2022 $123.47 -0.33%
27-01-2022 $123.1 -0.30%
28-01-2022 $122.93 -0.14%
31-01-2022 $123.05 +0.10%
03-02-2022 $123.11 +0.05%
04-02-2022 $122.87 -0.19%
07-02-2022 $122.28 -0.48%
08-02-2022 $122.08 -0.16%
09-02-2022 $122.21 +0.11%
10-02-2022 $122.25 +0.03%
11-02-2022 $121.74 -0.42%
14-02-2022 $121.81 +0.06%
15-02-2022 $121.42 -0.32%
16-02-2022 $121.44 +0.02%
17-02-2022 $121.54 +0.08%
18-02-2022 $121.61 +0.06%
21-02-2022 $121.63 +0.02%
22-02-2022 $121.48 -0.12%
23-02-2022 $121.36 -0.10%
24-02-2022 $121.3 -0.05%
25-02-2022 $120.93 -0.31%
28-02-2022 $120.88 -0.04%
01-03-2022 $121.38 +0.41%
02-03-2022 $121.13 -0.21%
03-03-2022 $120.68 -0.37%
04-03-2022 $120.74 +0.05%
07-03-2022 $120.34 -0.33%
08-03-2022 $119.63 -0.59%
09-03-2022 $119.22 -0.34%
10-03-2022 $119.22 0.00%
11-03-2022 $118.64 -0.49%
14-03-2022 $118.05 -0.50%
15-03-2022 $117.4 -0.55%
16-03-2022 $117.16 -0.20%
17-03-2022 $117.91 +0.64%
18-03-2022 $118.05 +0.12%
21-03-2022 $118.08 +0.03%
22-03-2022 $117.52 -0.47%
23-03-2022 $117.68 +0.14%
24-03-2022 $117.67 -0.01%
25-03-2022 $117.74 +0.06%
28-03-2022 $117.28 -0.39%
29-03-2022 $117.46 +0.15%
30-03-2022 $118.07 +0.52%
31-03-2022 $118.43 +0.30%
01-04-2022 $116.92 -1.28%
04-04-2022 $116.97 +0.04%
05-04-2022 $116.87 -0.09%
06-04-2022 $116.37 -0.43%
07-04-2022 $116.58 +0.18%
08-04-2022 $116.21 -0.32%
11-04-2022 $115.78 -0.37%
12-04-2022 $115.51 -0.23%
13-04-2022 $115.76 +0.22%
14-04-2022 $115.99 +0.20%
19-04-2022 $115.34 -0.56%
20-04-2022 $115.22 -0.10%
21-04-2022 $115.21 -0.01%
22-04-2022 $114.83 -0.33%
25-04-2022 $114.55 -0.24%
26-04-2022 $114.95 +0.35%
27-04-2022 $114.89 -0.05%
28-04-2022 $114.79 -0.09%
29-04-2022 $114.58 -0.18%
04-05-2022 $114.04 -0.47%
05-05-2022 $114.2 +0.14%
06-05-2022 $113.42 -0.68%
10-05-2022 $113.59 +0.15%
11-05-2022 $113.77 +0.16%
12-05-2022 $113.69 -0.07%
13-05-2022 $113.51 -0.16%
17-05-2022 $113.49 -0.02%
18-05-2022 $113.34 -0.13%
19-05-2022 $113.59 +0.22%
20-05-2022 $113.57 -0.02%
23-05-2022 $113.75 +0.16%
24-05-2022 $113.77 +0.02%
25-05-2022 $114.05 +0.25%
27-05-2022 $114.5 +0.39%
30-05-2022 $114.57 +0.06%
31-05-2022 $114.56 -0.01%
01-06-2022 $114.4 -0.14%
02-06-2022 $114.23 -0.15%
03-06-2022 $114.24 +0.01%
07-06-2022 $114.05 -0.17%
08-06-2022 $114.13 +0.07%
09-06-2022 $114.05 -0.07%
10-06-2022 $113.78 -0.24%
13-06-2022 $112.55 -1.08%
14-06-2022 $112.03 -0.46%
15-06-2022 $111.75 -0.25%
16-06-2022 $111.6 -0.13%
17-06-2022 $111.97 +0.33%
20-06-2022 $111.96 -0.01%
21-06-2022 $111.73 -0.21%
22-06-2022 $111.75 +0.02%
24-06-2022 $111.86 +0.10%
27-06-2022 $111.91 +0.04%
28-06-2022 $111.49 -0.38%
29-06-2022 $111.32 -0.15%
30-06-2022 $111.46 +0.13%