Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 02-07-2020 | $1 | 0.00% |
| 03-07-2020 | $0.99486 | -0.51% |
| 06-07-2020 | $0.99522 | +0.04% |
| 07-07-2020 | $0.99564 | +0.04% |
| 08-07-2020 | $0.99316 | -0.25% |
| 09-07-2020 | $0.99341 | +0.03% |
| 13-07-2020 | $0.9927 | -0.07% |
| 14-07-2020 | $0.99173 | -0.10% |
| 15-07-2020 | $0.99279 | +0.11% |
| 16-07-2020 | $0.99341 | +0.06% |
| 17-07-2020 | $0.99388 | +0.05% |
| 20-07-2020 | $0.99561 | +0.17% |
| 21-07-2020 | $0.99855 | +0.30% |
| 22-07-2020 | $1.0004 | +0.19% |
| 23-07-2020 | $1.0022 | +0.18% |
| 24-07-2020 | $1.00174 | -0.05% |
| 27-07-2020 | $1.00263 | +0.09% |
| 28-07-2020 | $1.0043 | +0.17% |
| 29-07-2020 | $1.00509 | +0.08% |
| 30-07-2020 | $1.0065 | +0.14% |
| 03-08-2020 | $1.00737 | +0.09% |
| 04-08-2020 | $1.00986 | +0.25% |
| 05-08-2020 | $1.01008 | +0.02% |
| 06-08-2020 | $1.01253 | +0.24% |
| 07-08-2020 | $1.01294 | +0.04% |
| 11-08-2020 | $1.01557 | +0.26% |
| 12-08-2020 | $1.01683 | +0.12% |
| 13-08-2020 | $1.01586 | -0.10% |
| 14-08-2020 | $1.01724 | +0.14% |
| 17-08-2020 | $1.01764 | +0.04% |
| 18-08-2020 | $1.01632 | -0.13% |
| 19-08-2020 | $1.01615 | -0.02% |
| 20-08-2020 | $1.01565 | -0.05% |
| 21-08-2020 | $1.01594 | +0.03% |
| 24-08-2020 | $1.0161 | +0.02% |
| 25-08-2020 | $1.01679 | +0.07% |
| 26-08-2020 | $1.01836 | +0.15% |
| 27-08-2020 | $1.01812 | -0.02% |
| 28-08-2020 | $1.02033 | +0.22% |
| 31-08-2020 | $1.02049 | +0.02% |
| 01-09-2020 | $1.02095 | +0.05% |
| 02-09-2020 | $1.02193 | +0.10% |
| 03-09-2020 | $1.02302 | +0.11% |
| 04-09-2020 | $1.02179 | -0.12% |
| 07-09-2020 | $1.02377 | +0.19% |
| 08-09-2020 | $1.02288 | -0.09% |
| 09-09-2020 | $1.02048 | -0.23% |
| 10-09-2020 | $1.02021 | -0.03% |
| 11-09-2020 | $1.01989 | -0.03% |
| 14-09-2020 | $1.01947 | -0.04% |
| 15-09-2020 | $1.0195 | +0.00% |
| 16-09-2020 | $1.02017 | +0.07% |
| 17-09-2020 | $1.02005 | -0.01% |
| 18-09-2020 | $1.02109 | +0.10% |
| 21-09-2020 | $1.02119 | +0.01% |
| 22-09-2020 | $1.02038 | -0.08% |
| 23-09-2020 | $1.02001 | -0.04% |
| 24-09-2020 | $1.01877 | -0.12% |
| 25-09-2020 | $1.01502 | -0.37% |
| 28-09-2020 | $1.01189 | -0.31% |
| 29-09-2020 | $1.01349 | +0.16% |
| 30-09-2020 | $1.01376 | +0.03% |
| 01-10-2020 | $1.01431 | +0.05% |
| 02-10-2020 | $1.0139 | -0.04% |
| 05-10-2020 | $1.01561 | +0.17% |
| 06-10-2020 | $1.01927 | +0.36% |
| 07-10-2020 | $1.02066 | +0.14% |
| 08-10-2020 | $1.0222 | +0.15% |
| 09-10-2020 | $1.0231 | +0.09% |
| 12-10-2020 | $1.02437 | +0.12% |
| 13-10-2020 | $1.02432 | 0.00% |
| 14-10-2020 | $1.02411 | -0.02% |
| 15-10-2020 | $1.02256 | -0.15% |
| 16-10-2020 | $1.02284 | +0.03% |
| 19-10-2020 | $1.02405 | +0.12% |
| 20-10-2020 | $1.02445 | +0.04% |
| 21-10-2020 | $1.02539 | +0.09% |
| 22-10-2020 | $1.02456 | -0.08% |
| 23-10-2020 | $1.02479 | +0.02% |
| 26-10-2020 | $1.02476 | 0.00% |
| 27-10-2020 | $1.02469 | -0.01% |
| 28-10-2020 | $1.02386 | -0.08% |
| 29-10-2020 | $1.0229 | -0.09% |
| 30-10-2020 | $1.02274 | -0.02% |
| 02-11-2020 | $1.02319 | +0.04% |
| 03-11-2020 | $1.02387 | +0.07% |
| 04-11-2020 | $1.02468 | +0.08% |
| 05-11-2020 | $1.02658 | +0.19% |
| 06-11-2020 | $1.02804 | +0.14% |
| 09-11-2020 | $1.02897 | +0.09% |
| 10-11-2020 | $1.03239 | +0.33% |
| 11-11-2020 | $1.03335 | +0.09% |
| 12-11-2020 | $1.03365 | +0.03% |
| 13-11-2020 | $1.03215 | -0.15% |
| 17-11-2020 | $1.03306 | +0.09% |
| 18-11-2020 | $1.03205 | -0.10% |
| 20-11-2020 | $1.03173 | -0.03% |
| 23-11-2020 | $1.03245 | +0.07% |
| 24-11-2020 | $1.03309 | +0.06% |
| 25-11-2020 | $1.03458 | +0.14% |
| 26-11-2020 | $1.03508 | +0.05% |
| 27-11-2020 | $1.03642 | +0.13% |
| 30-11-2020 | $1.03709 | +0.06% |
| 01-12-2020 | $1.03634 | -0.07% |
| 02-12-2020 | $1.03865 | +0.22% |
| 03-12-2020 | $1.03978 | +0.11% |
| 04-12-2020 | $1.03982 | +0.00% |
| 07-12-2020 | $1.04147 | +0.16% |
| 08-12-2020 | $1.04084 | -0.06% |
| 09-12-2020 | $1.04164 | +0.08% |
| 10-12-2020 | $1.04182 | +0.02% |
| 11-12-2020 | $1.04237 | +0.05% |
| 14-12-2020 | $1.04213 | -0.02% |
| 15-12-2020 | $1.04224 | +0.01% |
| 16-12-2020 | $1.04252 | +0.03% |
| 17-12-2020 | $1.04352 | +0.10% |
| 18-12-2020 | $1.0437 | +0.02% |
| 21-12-2020 | $1.04392 | +0.02% |
| 22-12-2020 | $1.04438 | +0.04% |
| 23-12-2020 | $1.04413 | -0.02% |
| 24-12-2020 | $1.04476 | +0.06% |
| 28-12-2020 | $1.04537 | +0.06% |
| 29-12-2020 | $1.04555 | +0.02% |
| 30-12-2020 | $1.04549 | -0.01% |
| 31-12-2020 | $1.04505 | -0.04% |
| 04-01-2021 | $1.03235 | -1.22% |
| 05-01-2021 | $1.03062 | -0.17% |
| 06-01-2021 | $1.03087 | +0.02% |
| 07-01-2021 | $1.02876 | -0.20% |
| 08-01-2021 | $1.02779 | -0.09% |
| 11-01-2021 | $1.02802 | +0.02% |
| 12-01-2021 | $1.02795 | -0.01% |
| 13-01-2021 | $1.02733 | -0.06% |
| 14-01-2021 | $1.02693 | -0.04% |
| 15-01-2021 | $1.0274 | +0.05% |
| 18-01-2021 | $1.02845 | +0.10% |
| 19-01-2021 | $1.02949 | +0.10% |
| 20-01-2021 | $1.02974 | +0.02% |
| 21-01-2021 | $1.03069 | +0.09% |
| 22-01-2021 | $1.03144 | +0.07% |
| 25-01-2021 | $1.03259 | +0.11% |
| 26-01-2021 | $1.03163 | -0.09% |
| 27-01-2021 | $1.03201 | +0.04% |
| 28-01-2021 | $1.03115 | -0.08% |
| 29-01-2021 | $1.03147 | +0.03% |
| 01-02-2021 | $1.03192 | +0.04% |
| 02-02-2021 | $1.03275 | +0.08% |
| 03-02-2021 | $1.03399 | +0.12% |
| 04-02-2021 | $1.0342 | +0.02% |
| 05-02-2021 | $1.03422 | +0.00% |
| 08-02-2021 | $1.03346 | -0.07% |
| 09-02-2021 | $1.03395 | +0.05% |
| 10-02-2021 | $1.03361 | -0.03% |
| 11-02-2021 | $1.0332 | -0.04% |
| 15-02-2021 | $1.03509 | +0.18% |
| 16-02-2021 | $1.0347 | -0.04% |
| 17-02-2021 | $1.03687 | +0.21% |
| 18-02-2021 | $1.03692 | +0.00% |
| 19-02-2021 | $1.03789 | +0.09% |
| 22-02-2021 | $1.03869 | +0.08% |
| 24-02-2021 | $1.0381 | -0.06% |
| 25-02-2021 | $1.03699 | -0.11% |
| 26-02-2021 | $1.03946 | +0.24% |
| 01-03-2021 | $1.03828 | -0.11% |
| 02-03-2021 | $1.03841 | +0.01% |
| 03-03-2021 | $1.03708 | -0.13% |
| 04-03-2021 | $1.03813 | +0.10% |
| 05-03-2021 | $1.03841 | +0.03% |
| 08-03-2021 | $1.03586 | -0.25% |
| 09-03-2021 | $1.03495 | -0.09% |
| 10-03-2021 | $1.03493 | 0.00% |
| 11-03-2021 | $1.03589 | +0.09% |
| 12-03-2021 | $1.03704 | +0.11% |
| 15-03-2021 | $1.03757 | +0.05% |
| 16-03-2021 | $1.03812 | +0.05% |
| 17-03-2021 | $1.03889 | +0.07% |
| 18-03-2021 | $1.03884 | 0.00% |
| 19-03-2021 | $1.03865 | -0.02% |
| 22-03-2021 | $1.04029 | +0.16% |
| 23-03-2021 | $1.03674 | -0.34% |
| 24-03-2021 | $1.0335 | -0.31% |
| 25-03-2021 | $1.03377 | +0.03% |
| 26-03-2021 | $1.02948 | -0.41% |
| 29-03-2021 | $1.03002 | +0.05% |
| 30-03-2021 | $1.03014 | +0.01% |
| 31-03-2021 | $1.03072 | +0.06% |
| 01-04-2021 | $1.03193 | +0.12% |
| 05-04-2021 | $1.03246 | +0.05% |
| 06-04-2021 | $1.03191 | -0.05% |
| 07-04-2021 | $1.02898 | -0.28% |
| 08-04-2021 | $1.02764 | -0.13% |
| 09-04-2021 | $1.02656 | -0.11% |
| 12-04-2021 | $1.02333 | -0.31% |
| 13-04-2021 | $1.01983 | -0.34% |
| 14-04-2021 | $1.01223 | -0.75% |
| 15-04-2021 | $1.01235 | +0.01% |
| 16-04-2021 | $1.01596 | +0.36% |
| 19-04-2021 | $1.01849 | +0.25% |
| 20-04-2021 | $1.01797 | -0.05% |
| 21-04-2021 | $1.01858 | +0.06% |
| 22-04-2021 | $1.01811 | -0.05% |
| 23-04-2021 | $1.01931 | +0.12% |
| 26-04-2021 | $1.01897 | -0.03% |
| 27-04-2021 | $1.0187 | -0.03% |
| 28-04-2021 | $1.0205 | +0.18% |
| 29-04-2021 | $1.02081 | +0.03% |
| 30-04-2021 | $1.02096 | +0.01% |
| 03-05-2021 | $1.02183 | +0.09% |
| 04-05-2021 | $1.02274 | +0.09% |
| 05-05-2021 | $1.02287 | +0.01% |
| 06-05-2021 | $1.02246 | -0.04% |
| 07-05-2021 | $1.02314 | +0.07% |
| 10-05-2021 | $1.02265 | -0.05% |
| 11-05-2021 | $1.02229 | -0.04% |
| 12-05-2021 | $1.02076 | -0.15% |
| 14-05-2021 | $1.02031 | -0.04% |
| 17-05-2021 | $1.02004 | -0.03% |
| 18-05-2021 | $1.02014 | +0.01% |
| 19-05-2021 | $1.01955 | -0.06% |
| 20-05-2021 | $1.01991 | +0.04% |
| 21-05-2021 | $1.02001 | +0.01% |
| 24-05-2021 | $1.02127 | +0.12% |
| 25-05-2021 | $1.02201 | +0.07% |
| 27-05-2021 | $1.02192 | -0.01% |
| 28-05-2021 | $1.02234 | +0.04% |
| 31-05-2021 | $1.02316 | +0.08% |
| 01-06-2021 | $1.02285 | -0.03% |
| 02-06-2021 | $1.02293 | +0.01% |
| 03-06-2021 | $1.02236 | -0.06% |
| 04-06-2021 | $1.0243 | +0.19% |
| 07-06-2021 | $1.02406 | -0.02% |
| 08-06-2021 | $1.0245 | +0.04% |
| 09-06-2021 | $1.02374 | -0.07% |
| 10-06-2021 | $1.02329 | -0.04% |
| 11-06-2021 | $1.02311 | -0.02% |
| 14-06-2021 | $1.02364 | +0.05% |
| 15-06-2021 | $1.02356 | -0.01% |
| 16-06-2021 | $1.02285 | -0.07% |
| 17-06-2021 | $1.02508 | +0.22% |
| 18-06-2021 | $1.02533 | +0.02% |
| 21-06-2021 | $1.02628 | +0.09% |
| 22-06-2021 | $1.02698 | +0.07% |
| 23-06-2021 | $1.02642 | -0.05% |
| 24-06-2021 | $1.02734 | +0.09% |
| 25-06-2021 | $1.02684 | -0.05% |
| 28-06-2021 | $1.0277 | +0.08% |
| 29-06-2021 | $1.02759 | -0.01% |
| 30-06-2021 | $1.02698 | -0.06% |
| 01-07-2021 | $1.01157 | -1.50% |
| 02-07-2021 | $1.01216 | +0.06% |
| 05-07-2021 | $1.01216 | 0.00% |
| 06-07-2021 | $1.01058 | -0.16% |
| 07-07-2021 | $1.00883 | -0.17% |
| 08-07-2021 | $1.00868 | -0.01% |
| 09-07-2021 | $1.00831 | -0.04% |
| 12-07-2021 | $1.00953 | +0.12% |
| 13-07-2021 | $1.01013 | +0.06% |
| 14-07-2021 | $1.01254 | +0.24% |
| 15-07-2021 | $1.01242 | -0.01% |
| 16-07-2021 | $1.01304 | +0.06% |
| 19-07-2021 | $1.01336 | +0.03% |
| 21-07-2021 | $1.01039 | -0.29% |
| 22-07-2021 | $1.01092 | +0.05% |
| 23-07-2021 | $1.01062 | -0.03% |
| 26-07-2021 | $1.00766 | -0.29% |
| 27-07-2021 | $1.00495 | -0.27% |
| 28-07-2021 | $1.00187 | -0.31% |
| 29-07-2021 | $1.00206 | +0.02% |
| 30-07-2021 | $1.00009 | -0.20% |
| 02-08-2021 | $1.00059 | +0.05% |
| 03-08-2021 | $1.00163 | +0.10% |
| 04-08-2021 | $1.00282 | +0.12% |
| 05-08-2021 | $1.00382 | +0.10% |
| 06-08-2021 | $1.00493 | +0.11% |
| 10-08-2021 | $1.00716 | +0.22% |
| 11-08-2021 | $1.00993 | +0.28% |
| 12-08-2021 | $1.00931 | -0.06% |
| 13-08-2021 | $1.01104 | +0.17% |
| 16-08-2021 | $1.01099 | 0.00% |
| 17-08-2021 | $1.0106 | -0.04% |
| 18-08-2021 | $1.01186 | +0.12% |
| 19-08-2021 | $1.01045 | -0.14% |
| 20-08-2021 | $1.0094 | -0.10% |
| 23-08-2021 | $1.01184 | +0.24% |
| 24-08-2021 | $1.01218 | +0.03% |
| 25-08-2021 | $1.01272 | +0.05% |
| 26-08-2021 | $1.01405 | +0.13% |
| 27-08-2021 | $1.01443 | +0.04% |
| 30-08-2021 | $1.01465 | +0.02% |
| 31-08-2021 | $1.01443 | -0.02% |
| 01-09-2021 | $1.01512 | +0.07% |
| 02-09-2021 | $1.01432 | -0.08% |
| 03-09-2021 | $1.01224 | -0.21% |
| 06-09-2021 | $1.01359 | +0.13% |
| 07-09-2021 | $1.01201 | -0.16% |
| 08-09-2021 | $1.01234 | +0.03% |
| 09-09-2021 | $1.01178 | -0.06% |
| 10-09-2021 | $1.01221 | +0.04% |
| 13-09-2021 | $1.01309 | +0.09% |
| 14-09-2021 | $1.01218 | -0.09% |
| 15-09-2021 | $1.00962 | -0.25% |
| 16-09-2021 | $1.00594 | -0.36% |
| 17-09-2021 | $1.00335 | -0.26% |
| 20-09-2021 | $0.99901 | -0.43% |
| 21-09-2021 | $0.99877 | -0.02% |
| 22-09-2021 | $0.99889 | +0.01% |
| 23-09-2021 | $1.00175 | +0.29% |
| 24-09-2021 | $1.00203 | +0.03% |
| 27-09-2021 | $0.99969 | -0.23% |
| 28-09-2021 | $1.00166 | +0.20% |
| 29-09-2021 | $0.99806 | -0.36% |
| 30-09-2021 | $0.99874 | +0.07% |
| 01-10-2021 | $0.99869 | -0.01% |
| 04-10-2021 | $0.99666 | -0.20% |
| 05-10-2021 | $0.98917 | -0.75% |
| 06-10-2021 | $0.98333 | -0.59% |
| 07-10-2021 | $0.97724 | -0.62% |
| 08-10-2021 | $0.97392 | -0.34% |
| 11-10-2021 | $0.9662 | -0.79% |
| 12-10-2021 | $0.95898 | -0.75% |
| 13-10-2021 | $0.96198 | +0.31% |
| 14-10-2021 | $0.96144 | -0.06% |
| 15-10-2021 | $0.9683 | +0.71% |
| 18-10-2021 | $0.97755 | +0.96% |
| 19-10-2021 | $0.98039 | +0.29% |
| 20-10-2021 | $0.98191 | +0.16% |
| 21-10-2021 | $0.97909 | -0.29% |
| 22-10-2021 | $0.98049 | +0.14% |
| 25-10-2021 | $0.98128 | +0.08% |
| 26-10-2021 | $0.97812 | -0.32% |
| 27-10-2021 | $0.97812 | 0.00% |
| 28-10-2021 | $0.9751 | -0.31% |
| 29-10-2021 | $0.97044 | -0.48% |
| 01-11-2021 | $0.96378 | -0.69% |
| 02-11-2021 | $0.95861 | -0.54% |
| 03-11-2021 | $0.95846 | -0.02% |
| 05-11-2021 | $0.94926 | -0.96% |
| 08-11-2021 | $0.94108 | -0.86% |
| 09-11-2021 | $0.93567 | -0.57% |
| 10-11-2021 | $0.94068 | +0.54% |
| 11-11-2021 | $0.95336 | +1.35% |
| 12-11-2021 | $0.9647 | +1.19% |
| 15-11-2021 | $0.96942 | +0.49% |
| 16-11-2021 | $0.9675 | -0.20% |
| 17-11-2021 | $0.9668 | -0.07% |
| 18-11-2021 | $0.96797 | +0.12% |
| 19-11-2021 | $0.96946 | +0.15% |
| 22-11-2021 | $0.97188 | +0.25% |
| 23-11-2021 | $0.97262 | +0.08% |
| 24-11-2021 | $0.97141 | -0.12% |
| 25-11-2021 | $0.97339 | +0.20% |
| 26-11-2021 | $0.96837 | -0.52% |
| 29-11-2021 | $0.96508 | -0.34% |
| 30-11-2021 | $0.96278 | -0.24% |
| 01-12-2021 | $0.96279 | +0.00% |
| 02-12-2021 | $0.96176 | -0.11% |
| 03-12-2021 | $0.96239 | +0.07% |
| 06-12-2021 | $0.96304 | +0.07% |
| 07-12-2021 | $0.96866 | +0.58% |
| 08-12-2021 | $0.97064 | +0.20% |
| 09-12-2021 | $0.97229 | +0.17% |
| 10-12-2021 | $0.97564 | +0.34% |
| 13-12-2021 | $0.9744 | -0.13% |
| 14-12-2021 | $0.97092 | -0.36% |
| 15-12-2021 | $0.96994 | -0.10% |
| 16-12-2021 | $0.97002 | +0.01% |
| 17-12-2021 | $0.97008 | +0.01% |
| 20-12-2021 | $0.96897 | -0.11% |
| 21-12-2021 | $0.9698 | +0.09% |
| 22-12-2021 | $0.96996 | +0.02% |
| 23-12-2021 | $0.96993 | 0.00% |
| 24-12-2021 | $0.97003 | +0.01% |
| 27-12-2021 | $0.97012 | +0.01% |
| 28-12-2021 | $0.97033 | +0.02% |
| 29-12-2021 | $0.96938 | -0.10% |
| 30-12-2021 | $0.96938 | 0.00% |
| 31-12-2021 | $0.96932 | -0.01% |
| 03-01-2022 | $0.95447 | -1.53% |
| 04-01-2022 | $0.95506 | +0.06% |
| 05-01-2022 | $0.95219 | -0.30% |
| 06-01-2022 | $0.94944 | -0.29% |
| 07-01-2022 | $0.94837 | -0.11% |
| 10-01-2022 | $0.94725 | -0.12% |
| 11-01-2022 | $0.94458 | -0.28% |
| 12-01-2022 | $0.93869 | -0.62% |
| 13-01-2022 | $0.93243 | -0.67% |
| 14-01-2022 | $0.92503 | -0.79% |
| 17-01-2022 | $0.92628 | +0.14% |
| 18-01-2022 | $0.92017 | -0.66% |
| 19-01-2022 | $0.93264 | +1.36% |
| 20-01-2022 | $0.93554 | +0.31% |
| 21-01-2022 | $0.93797 | +0.26% |
| 24-01-2022 | $0.93988 | +0.20% |
| 25-01-2022 | $0.9388 | -0.11% |
| 26-01-2022 | $0.94015 | +0.14% |
| 27-01-2022 | $0.94026 | +0.01% |
| 28-01-2022 | $0.93737 | -0.31% |
| 31-01-2022 | $0.93654 | -0.09% |
| 03-02-2022 | $0.93485 | -0.18% |
| 04-02-2022 | $0.93518 | +0.04% |
| 07-02-2022 | $0.93419 | -0.11% |
| 08-02-2022 | $0.93268 | -0.16% |
| 09-02-2022 | $0.93438 | +0.18% |
| 10-02-2022 | $0.93571 | +0.14% |
| 11-02-2022 | $0.9416 | +0.63% |
| 14-02-2022 | $0.93395 | -0.81% |
| 15-02-2022 | $0.93021 | -0.40% |
| 16-02-2022 | $0.93087 | +0.07% |
| 17-02-2022 | $0.92882 | -0.22% |
| 18-02-2022 | $0.9311 | +0.25% |
| 21-02-2022 | $0.93083 | -0.03% |
| 22-02-2022 | $0.92736 | -0.37% |
| 23-02-2022 | $0.9316 | +0.46% |
| 24-02-2022 | $0.92307 | -0.92% |
| 25-02-2022 | $0.91993 | -0.34% |
| 28-02-2022 | $0.91377 | -0.67% |
| 01-03-2022 | $0.91264 | -0.12% |
| 02-03-2022 | $0.8987 | -1.53% |
| 03-03-2022 | $0.89859 | -0.01% |
| 04-03-2022 | $0.89763 | -0.11% |
| 07-03-2022 | $0.89299 | -0.52% |
| 08-03-2022 | $0.88727 | -0.64% |
| 09-03-2022 | $0.88047 | -0.77% |
| 10-03-2022 | $0.88286 | +0.27% |
| 11-03-2022 | $0.87788 | -0.56% |
| 14-03-2022 | $0.87304 | -0.55% |
| 15-03-2022 | $0.86364 | -1.08% |
| 16-03-2022 | $0.86751 | +0.45% |
| 17-03-2022 | $0.8865 | +2.19% |
| 18-03-2022 | $0.88661 | +0.01% |
| 21-03-2022 | $0.89198 | +0.61% |
| 22-03-2022 | $0.89565 | +0.41% |
| 23-03-2022 | $0.90277 | +0.79% |
| 24-03-2022 | $0.90025 | -0.28% |
| 25-03-2022 | $0.90109 | +0.09% |
| 28-03-2022 | $0.91181 | +1.19% |
| 29-03-2022 | $0.91632 | +0.49% |
| 30-03-2022 | $0.91844 | +0.23% |
| 31-03-2022 | $0.91732 | -0.12% |
| 01-04-2022 | $0.91854 | +0.13% |
| 04-04-2022 | $0.9239 | +0.58% |
| 05-04-2022 | $0.92323 | -0.07% |
| 06-04-2022 | $0.92808 | +0.53% |
| 07-04-2022 | $0.92427 | -0.41% |
| 08-04-2022 | $0.92378 | -0.05% |
| 11-04-2022 | $0.922 | -0.19% |
| 12-04-2022 | $0.91996 | -0.22% |
| 13-04-2022 | $0.91835 | -0.18% |
| 14-04-2022 | $0.91714 | -0.13% |
| 18-04-2022 | $0.92145 | +0.47% |
| 19-04-2022 | $0.91939 | -0.22% |
| 20-04-2022 | $0.92068 | +0.14% |
| 21-04-2022 | $0.91741 | -0.36% |
| 22-04-2022 | $0.91984 | +0.26% |
| 25-04-2022 | $0.91452 | -0.58% |
| 26-04-2022 | $0.91708 | +0.28% |
| 27-04-2022 | $0.91336 | -0.41% |
| 28-04-2022 | $0.91542 | +0.23% |
| 29-04-2022 | $0.91795 | +0.28% |
| 04-05-2022 | $0.92281 | +0.53% |
| 05-05-2022 | $0.9224 | -0.04% |
| 06-05-2022 | $0.92039 | -0.22% |
| 09-05-2022 | $0.92132 | +0.10% |
| 10-05-2022 | $0.91381 | -0.82% |
| 11-05-2022 | $0.91138 | -0.27% |
| 12-05-2022 | $0.90695 | -0.49% |
| 13-05-2022 | $0.90531 | -0.18% |
| 17-05-2022 | $0.9047 | -0.07% |
| 18-05-2022 | $0.90833 | +0.40% |
| 19-05-2022 | $0.90765 | -0.07% |
| 20-05-2022 | $0.90975 | +0.23% |
| 23-05-2022 | $0.91077 | +0.11% |
| 24-05-2022 | $0.91216 | +0.15% |
| 25-05-2022 | $0.91015 | -0.22% |
| 26-05-2022 | $0.90949 | -0.07% |
| 30-05-2022 | $0.91098 | +0.16% |
| 31-05-2022 | $0.91108 | +0.01% |
| 01-06-2022 | $0.91149 | +0.05% |
| 02-06-2022 | $0.9132 | +0.19% |
| 03-06-2022 | $0.91279 | -0.04% |
| 06-06-2022 | $0.9139 | +0.12% |
| 07-06-2022 | $0.91529 | +0.15% |
| 08-06-2022 | $0.91495 | -0.04% |
| 09-06-2022 | $0.91404 | -0.10% |
| 10-06-2022 | $0.91085 | -0.35% |
| 13-06-2022 | $0.91201 | +0.13% |
| 14-06-2022 | $0.9094 | -0.29% |
| 15-06-2022 | $0.91427 | +0.54% |
| 16-06-2022 | $0.91125 | -0.33% |
| 17-06-2022 | $0.90553 | -0.63% |
| 20-06-2022 | $0.90706 | +0.17% |
| 21-06-2022 | $0.90423 | -0.31% |
| 22-06-2022 | $0.90154 | -0.30% |
| 23-06-2022 | $0.89613 | -0.60% |
| 24-06-2022 | $0.89071 | -0.60% |
| 27-06-2022 | $0.89409 | +0.38% |
| 28-06-2022 | $0.8952 | +0.12% |
| 29-06-2022 | $0.89148 | -0.42% |
| 30-06-2022 | $0.8893 | -0.24% |
| 01-07-2022 | $0.87046 | -2.12% |
| 04-07-2022 | $0.86921 | -0.14% |
| 05-07-2022 | $0.86773 | -0.17% |
| 06-07-2022 | $0.86053 | -0.83% |
| 07-07-2022 | $0.86055 | +0.00% |
| 08-07-2022 | $0.86005 | -0.06% |
| 12-07-2022 | $0.8489 | -1.30% |
| 13-07-2022 | $0.84826 | -0.08% |
| 14-07-2022 | $0.85329 | +0.59% |
| 15-07-2022 | $0.84845 | -0.57% |
| 18-07-2022 | $0.84876 | +0.04% |
| 19-07-2022 | $0.84409 | -0.55% |
| 20-07-2022 | $0.84451 | +0.05% |
| 21-07-2022 | $0.84985 | +0.63% |
| 22-07-2022 | $0.84801 | -0.22% |
| 25-07-2022 | $0.84817 | +0.02% |
| 26-07-2022 | $0.85261 | +0.52% |
| 27-07-2022 | $0.85438 | +0.21% |
| 28-07-2022 | $0.8563 | +0.22% |
| 29-07-2022 | $0.85373 | -0.30% |
| 01-08-2022 | $0.85409 | +0.04% |
| 02-08-2022 | $0.84953 | -0.53% |
| 03-08-2022 | $0.85378 | +0.50% |
| 04-08-2022 | $0.85108 | -0.32% |
| 05-08-2022 | $0.84922 | -0.22% |
| 08-08-2022 | $0.85111 | +0.22% |
| 10-08-2022 | $0.85125 | +0.02% |
| 11-08-2022 | $0.85094 | -0.04% |
| 12-08-2022 | $0.85325 | +0.27% |
| 15-08-2022 | $0.85764 | +0.51% |
| 16-08-2022 | $0.86238 | +0.55% |
| 17-08-2022 | $0.86322 | +0.10% |
| 18-08-2022 | $0.8652 | +0.23% |
| 19-08-2022 | $0.86676 | +0.18% |
| 22-08-2022 | $0.86774 | +0.11% |
| 23-08-2022 | $0.8707 | +0.34% |
| 24-08-2022 | $0.87252 | +0.21% |
| 25-08-2022 | $0.877 | +0.51% |
| 26-08-2022 | $0.88069 | +0.42% |
| 29-08-2022 | $0.87653 | -0.47% |
| 30-08-2022 | $0.87887 | +0.27% |
| 31-08-2022 | $0.88152 | +0.30% |
| 01-09-2022 | $0.88138 | -0.02% |
| 02-09-2022 | $0.87989 | -0.17% |
| 05-09-2022 | $0.8765 | -0.39% |
| 06-09-2022 | $0.87769 | +0.14% |
| 07-09-2022 | $0.87926 | +0.18% |
| 08-09-2022 | $0.87794 | -0.15% |
| 09-09-2022 | $0.87962 | +0.19% |
| 12-09-2022 | $0.88003 | +0.05% |
| 13-09-2022 | $0.87951 | -0.06% |
| 14-09-2022 | $0.88203 | +0.29% |
| 15-09-2022 | $0.88562 | +0.41% |
| 16-09-2022 | $0.87835 | -0.82% |
| 19-09-2022 | $0.87629 | -0.23% |
| 20-09-2022 | $0.87577 | -0.06% |
| 21-09-2022 | $0.87513 | -0.07% |
| 22-09-2022 | $0.87603 | +0.10% |
| 23-09-2022 | $0.87292 | -0.36% |
| 26-09-2022 | $0.87441 | +0.17% |
| 27-09-2022 | $0.87008 | -0.50% |
| 28-09-2022 | $0.86245 | -0.88% |
| 29-09-2022 | $0.85902 | -0.40% |
| 30-09-2022 | $0.86001 | +0.12% |
| 03-10-2022 | $0.86252 | +0.29% |
| 04-10-2022 | $0.85952 | -0.35% |
| 05-10-2022 | $0.86131 | +0.21% |
| 06-10-2022 | $0.85881 | -0.29% |
| 07-10-2022 | $0.85878 | 0.00% |
| 10-10-2022 | $0.86043 | +0.19% |
| 11-10-2022 | $0.85662 | -0.44% |
| 12-10-2022 | $0.85559 | -0.12% |
| 13-10-2022 | $0.85325 | -0.27% |
| 14-10-2022 | $0.85402 | +0.09% |
| 17-10-2022 | $0.85264 | -0.16% |
| 18-10-2022 | $0.85262 | 0.00% |
| 19-10-2022 | $0.85189 | -0.09% |
| 20-10-2022 | $0.85157 | -0.04% |
| 21-10-2022 | $0.85103 | -0.06% |
| 25-10-2022 | $0.84253 | -1.00% |
| 26-10-2022 | $0.84157 | -0.11% |
| 27-10-2022 | $0.84105 | -0.06% |
| 28-10-2022 | $0.83685 | -0.50% |
| 31-10-2022 | $0.83551 | -0.16% |
| 01-11-2022 | $0.83371 | -0.22% |
| 02-11-2022 | $0.83784 | +0.50% |
| 03-11-2022 | $0.83977 | +0.23% |
| 04-11-2022 | $0.83906 | -0.08% |
| 07-11-2022 | $0.84012 | +0.13% |
| 08-11-2022 | $0.84205 | +0.23% |
| 09-11-2022 | $0.84447 | +0.29% |
| 10-11-2022 | $0.84423 | -0.03% |
| 11-11-2022 | $0.84091 | -0.39% |
| 14-11-2022 | $0.85037 | +1.12% |
| 15-11-2022 | $0.85304 | +0.31% |
| 16-11-2022 | $0.85222 | -0.10% |
| 17-11-2022 | $0.85012 | -0.25% |
| 18-11-2022 | $0.8508 | +0.08% |
| 21-11-2022 | $0.85168 | +0.10% |
| 22-11-2022 | $0.85249 | +0.10% |
| 23-11-2022 | $0.8534 | +0.11% |
| 24-11-2022 | $0.85127 | -0.25% |
| 25-11-2022 | $0.85515 | +0.46% |
| 28-11-2022 | $0.85632 | +0.14% |
| 29-11-2022 | $0.85789 | +0.18% |
| 30-11-2022 | $0.86046 | +0.30% |
| 01-12-2022 | $0.86134 | +0.10% |
| 02-12-2022 | $0.86096 | -0.04% |
| 05-12-2022 | $0.86227 | +0.15% |
| 06-12-2022 | $0.86218 | -0.01% |
| 07-12-2022 | $0.86381 | +0.19% |
| 08-12-2022 | $0.86294 | -0.10% |
| 09-12-2022 | $0.86283 | -0.01% |
| 12-12-2022 | $0.8644 | +0.18% |
| 13-12-2022 | $0.86596 | +0.18% |
| 14-12-2022 | $0.86327 | -0.31% |
| 15-12-2022 | $0.86391 | +0.07% |
| 16-12-2022 | $0.86544 | +0.18% |
| 19-12-2022 | $0.86462 | -0.09% |
| 20-12-2022 | $0.86585 | +0.14% |
| 21-12-2022 | $0.86604 | +0.02% |
| 22-12-2022 | $0.86561 | -0.05% |
| 23-12-2022 | $0.86647 | +0.10% |
| 27-12-2022 | $0.86772 | +0.14% |
| 28-12-2022 | $0.86882 | +0.13% |
| 29-12-2022 | $0.86893 | +0.01% |
| 30-12-2022 | $0.86918 | +0.03% |
| 03-01-2023 | $0.83619 | -3.80% |
| 04-01-2023 | $0.83688 | +0.08% |
| 05-01-2023 | $0.83885 | +0.24% |
| 06-01-2023 | $0.84245 | +0.43% |
| 09-01-2023 | $0.84003 | -0.29% |
| 10-01-2023 | $0.83948 | -0.07% |
| 11-01-2023 | $0.83939 | -0.01% |
| 12-01-2023 | $0.8407 | +0.16% |
| 13-01-2023 | $0.83906 | -0.20% |
| 16-01-2023 | $0.84253 | +0.41% |
| 17-01-2023 | $0.84272 | +0.02% |
| 18-01-2023 | $0.84213 | -0.07% |
| 19-01-2023 | $0.84023 | -0.23% |
| 20-01-2023 | $0.8468 | +0.78% |
| 25-01-2023 | $0.85478 | +0.94% |
| 26-01-2023 | $0.83957 | -1.78% |
| 27-01-2023 | $0.84064 | +0.13% |
| 30-01-2023 | $0.84115 | +0.06% |
| 31-01-2023 | $0.8422 | +0.12% |
| 01-02-2023 | $0.84216 | 0.00% |
| 02-02-2023 | $0.84013 | -0.24% |
| 03-02-2023 | $0.84004 | -0.01% |
| 06-02-2023 | $0.84274 | +0.32% |
| 07-02-2023 | $0.84412 | +0.16% |
| 08-02-2023 | $0.84503 | +0.11% |
| 09-02-2023 | $0.84576 | +0.09% |
| 10-02-2023 | $0.84626 | +0.06% |
| 13-02-2023 | $0.84686 | +0.07% |
| 14-02-2023 | $0.84679 | -0.01% |
| 15-02-2023 | $0.8485 | +0.20% |
| 16-02-2023 | $0.84884 | +0.04% |
| 17-02-2023 | $0.84979 | +0.11% |
| 20-02-2023 | $0.85153 | +0.20% |
| 21-02-2023 | $0.84782 | -0.44% |
| 22-02-2023 | $0.84852 | +0.08% |
| 23-02-2023 | $0.84963 | +0.13% |
| 24-02-2023 | $0.84847 | -0.14% |
| 27-02-2023 | $0.85237 | +0.46% |
| 28-02-2023 | $0.85221 | -0.02% |
| 01-03-2023 | $0.8527 | +0.06% |
| 02-03-2023 | $0.85407 | +0.16% |
| 03-03-2023 | $0.85384 | -0.03% |
| 06-03-2023 | $0.85382 | 0.00% |
| 07-03-2023 | $0.85338 | -0.05% |
| 08-03-2023 | $0.85584 | +0.29% |
| 10-03-2023 | $0.85365 | -0.26% |
| 13-03-2023 | $0.85886 | +0.61% |
| 14-03-2023 | $0.84033 | -2.16% |
| 15-03-2023 | $0.85091 | +1.26% |
| 16-03-2023 | $0.84361 | -0.86% |
| 17-03-2023 | $0.84845 | +0.57% |
| 20-03-2023 | $0.83693 | -1.36% |
| 21-03-2023 | $0.84159 | +0.56% |
| 22-03-2023 | $0.8472 | +0.67% |
| 23-03-2023 | $0.8437 | -0.41% |
| 24-03-2023 | $0.84357 | -0.02% |
| 27-03-2023 | $0.84214 | -0.17% |
| 28-03-2023 | $0.8439 | +0.21% |
| 29-03-2023 | $0.84499 | +0.13% |
| 30-03-2023 | $0.84617 | +0.14% |
| 31-03-2023 | $0.8485 | +0.28% |
| 03-04-2023 | $0.84899 | +0.06% |
| 04-04-2023 | $0.84799 | -0.12% |
| 05-04-2023 | $0.84658 | -0.17% |
| 06-04-2023 | $0.84588 | -0.08% |
| 10-04-2023 | $0.84442 | -0.17% |
| 11-04-2023 | $0.84926 | +0.57% |
| 12-04-2023 | $0.85126 | +0.24% |
| 13-04-2023 | $0.84954 | -0.20% |
| 14-04-2023 | $0.84914 | -0.05% |
| 17-04-2023 | $0.85209 | +0.35% |
| 18-04-2023 | $0.85318 | +0.13% |
| 19-04-2023 | $0.85334 | +0.02% |
| 20-04-2023 | $0.85372 | +0.04% |
| 21-04-2023 | $0.85211 | -0.19% |
| 24-04-2023 | $0.85298 | +0.10% |
| 25-04-2023 | $0.85358 | +0.07% |
| 26-04-2023 | $0.85093 | -0.31% |
| 27-04-2023 | $0.85074 | -0.02% |
| 28-04-2023 | $0.85389 | +0.37% |
| 02-05-2023 | $0.85602 | +0.25% |
| 03-05-2023 | $0.85403 | -0.23% |
| 04-05-2023 | $0.85275 | -0.15% |
| 05-05-2023 | $0.85039 | -0.28% |
| 08-05-2023 | $0.85228 | +0.22% |
| 09-05-2023 | $0.85274 | +0.05% |
| 10-05-2023 | $0.85507 | +0.27% |
| 11-05-2023 | $0.85269 | -0.28% |
| 12-05-2023 | $0.85223 | -0.05% |
| 15-05-2023 | $0.85361 | +0.16% |
| 16-05-2023 | $0.85241 | -0.14% |
| 17-05-2023 | $0.85107 | -0.16% |
| 18-05-2023 | $0.85311 | +0.24% |
| 19-05-2023 | $0.85447 | +0.16% |
| 22-05-2023 | $0.85444 | 0.00% |
| 23-05-2023 | $0.85662 | +0.26% |
| 24-05-2023 | $0.85581 | -0.09% |
| 25-05-2023 | $0.85623 | +0.05% |
| 26-05-2023 | $0.85843 | +0.26% |
| 29-05-2023 | $0.85972 | +0.15% |
| 30-05-2023 | $0.86107 | +0.16% |
| 31-05-2023 | $0.85922 | -0.21% |
| 01-06-2023 | $0.86065 | +0.17% |
| 05-06-2023 | $0.86237 | +0.20% |
| 06-06-2023 | $0.86044 | -0.22% |
| 07-06-2023 | $0.86108 | +0.07% |
| 08-06-2023 | $0.86367 | +0.30% |
| 09-06-2023 | $0.863 | -0.08% |
| 12-06-2023 | $0.86516 | +0.25% |
| 13-06-2023 | $0.86341 | -0.20% |
| 14-06-2023 | $0.86503 | +0.19% |
| 15-06-2023 | $0.8685 | +0.40% |
| 16-06-2023 | $0.86733 | -0.13% |
| 19-06-2023 | $0.86689 | -0.05% |
| 20-06-2023 | $0.8682 | +0.15% |
| 21-06-2023 | $0.86818 | 0.00% |
| 22-06-2023 | $0.86773 | -0.05% |
| 23-06-2023 | $0.86899 | +0.15% |
| 26-06-2023 | $0.8681 | -0.10% |
| 27-06-2023 | $0.8683 | +0.02% |
| 28-06-2023 | $0.86974 | +0.17% |
| 30-06-2023 | $0.86953 | -0.02% |
| 03-07-2023 | $0.83185 | -4.33% |
| 04-07-2023 | $0.83215 | +0.04% |
| 05-07-2023 | $0.83166 | -0.06% |
| 06-07-2023 | $0.83223 | +0.07% |
| 07-07-2023 | $0.8325 | +0.03% |
| 10-07-2023 | $0.83193 | -0.07% |
| 11-07-2023 | $0.83068 | -0.15% |
| 12-07-2023 | $0.83245 | +0.21% |
| 13-07-2023 | $0.83128 | -0.14% |
| 14-07-2023 | $0.83056 | -0.09% |
| 17-07-2023 | $0.83155 | +0.12% |
| 18-07-2023 | $0.82808 | -0.42% |
| 19-07-2023 | $0.82728 | -0.10% |
| 20-07-2023 | $0.83002 | +0.33% |
| 21-07-2023 | $0.82984 | -0.02% |
| 24-07-2023 | $0.82761 | -0.27% |
| 25-07-2023 | $0.82985 | +0.27% |
| 26-07-2023 | $0.83061 | +0.09% |
| 27-07-2023 | $0.82999 | -0.07% |
| 28-07-2023 | $0.83266 | +0.32% |
| 31-07-2023 | $0.83344 | +0.09% |
| 01-08-2023 | $0.83225 | -0.14% |
| 02-08-2023 | $0.8316 | -0.08% |
| 03-08-2023 | $0.83174 | +0.02% |
| 04-08-2023 | $0.83282 | +0.13% |
| 07-08-2023 | $0.83146 | -0.16% |
| 08-08-2023 | $0.83031 | -0.14% |
| 10-08-2023 | $0.8303 | 0.00% |
| 11-08-2023 | $0.83024 | -0.01% |
| 14-08-2023 | $0.82975 | -0.06% |
| 15-08-2023 | $0.82999 | +0.03% |
| 16-08-2023 | $0.82899 | -0.12% |
| 17-08-2023 | $0.82811 | -0.11% |
| 18-08-2023 | $0.82638 | -0.21% |
| 21-08-2023 | $0.82598 | -0.05% |
| 22-08-2023 | $0.8274 | +0.17% |
| 23-08-2023 | $0.82956 | +0.26% |
| 24-08-2023 | $0.82866 | -0.11% |
| 25-08-2023 | $0.82908 | +0.05% |
| 28-08-2023 | $0.83038 | +0.16% |
| 29-08-2023 | $0.83068 | +0.04% |
| 30-08-2023 | $0.83047 | -0.03% |
| 31-08-2023 | $0.8311 | +0.08% |
| 04-09-2023 | $0.83282 | +0.21% |
| 05-09-2023 | $0.8324 | -0.05% |
| 06-09-2023 | $0.83317 | +0.09% |
| 07-09-2023 | $0.8343 | +0.14% |
| 08-09-2023 | $0.83317 | -0.14% |
| 11-09-2023 | $0.83362 | +0.05% |
| 12-09-2023 | $0.83416 | +0.06% |
| 13-09-2023 | $0.83512 | +0.12% |
| 14-09-2023 | $0.83476 | -0.04% |
| 15-09-2023 | $0.83522 | +0.06% |
| 18-09-2023 | $0.83592 | +0.08% |
| 19-09-2023 | $0.83579 | -0.02% |
| 20-09-2023 | $0.83591 | +0.01% |
| 21-09-2023 | $0.8375 | +0.19% |
| 22-09-2023 | $0.83753 | +0.00% |
| 25-09-2023 | $0.83918 | +0.20% |
| 26-09-2023 | $0.83919 | +0.00% |
| 27-09-2023 | $0.83814 | -0.13% |
| 28-09-2023 | $0.83987 | +0.21% |
| 29-09-2023 | $0.83944 | -0.05% |
| 02-10-2023 | $0.84009 | +0.08% |
| 03-10-2023 | $0.8393 | -0.09% |
| 04-10-2023 | $0.83971 | +0.05% |
| 05-10-2023 | $0.83889 | -0.10% |
| 06-10-2023 | $0.83841 | -0.06% |
| 09-10-2023 | $0.83841 | 0.00% |
| 10-10-2023 | $0.83935 | +0.11% |
| 11-10-2023 | $0.83944 | +0.01% |
| 12-10-2023 | $0.83951 | +0.01% |
| 13-10-2023 | $0.84032 | +0.10% |
| 16-10-2023 | $0.84053 | +0.02% |
| 17-10-2023 | $0.83925 | -0.15% |
| 18-10-2023 | $0.84023 | +0.12% |
| 19-10-2023 | $0.84023 | 0.00% |
| 20-10-2023 | $0.83843 | -0.21% |
| 23-10-2023 | $0.83842 | 0.00% |
| 24-10-2023 | $0.83655 | -0.22% |
| 25-10-2023 | $0.83627 | -0.03% |
| 26-10-2023 | $0.83528 | -0.12% |
| 27-10-2023 | $0.83329 | -0.24% |
| 30-10-2023 | $0.83291 | -0.05% |
| 31-10-2023 | $0.83227 | -0.08% |
| 01-11-2023 | $0.83572 | +0.41% |
| 02-11-2023 | $0.83519 | -0.06% |
| 03-11-2023 | $0.83805 | +0.34% |
| 06-11-2023 | $0.83802 | 0.00% |
| 07-11-2023 | $0.83984 | +0.22% |
| 08-11-2023 | $0.84004 | +0.02% |
| 09-11-2023 | $0.83877 | -0.15% |
| 10-11-2023 | $0.84 | +0.15% |
| 14-11-2023 | $0.84255 | +0.30% |
| 15-11-2023 | $0.84041 | -0.25% |
| 16-11-2023 | $0.84156 | +0.14% |
| 17-11-2023 | $0.84067 | -0.11% |
| 20-11-2023 | $0.84242 | +0.21% |
| 21-11-2023 | $0.84335 | +0.11% |
| 22-11-2023 | $0.84252 | -0.10% |
| 23-11-2023 | $0.84322 | +0.08% |
| 24-11-2023 | $0.84364 | +0.05% |
| 27-11-2023 | $0.84413 | +0.06% |
| 28-11-2023 | $0.84435 | +0.03% |
| 29-11-2023 | $0.84284 | -0.18% |
| 30-11-2023 | $0.84193 | -0.11% |
| 01-12-2023 | $0.8434 | +0.17% |
| 04-12-2023 | $0.84193 | -0.17% |
| 05-12-2023 | $0.8425 | +0.07% |
| 06-12-2023 | $0.84276 | +0.03% |
| 07-12-2023 | $0.84328 | +0.06% |
| 08-12-2023 | $0.84238 | -0.11% |
| 11-12-2023 | $0.84452 | +0.25% |
| 12-12-2023 | $0.84399 | -0.06% |
| 13-12-2023 | $0.84699 | +0.36% |
| 14-12-2023 | $0.84264 | -0.51% |
| 15-12-2023 | $0.84365 | +0.12% |
| 18-12-2023 | $0.84386 | +0.02% |
| 19-12-2023 | $0.84442 | +0.07% |
| 20-12-2023 | $0.84428 | -0.02% |
| 21-12-2023 | $0.84464 | +0.04% |
| 22-12-2023 | $0.84435 | -0.03% |
| 26-12-2023 | $0.84392 | -0.05% |
| 27-12-2023 | $0.84529 | +0.16% |
| 28-12-2023 | $0.84519 | -0.01% |
| 29-12-2023 | $0.84558 | +0.05% |
| 02-01-2024 | $0.80265 | -5.08% |
| 03-01-2024 | $0.80359 | +0.12% |
| 04-01-2024 | $0.80297 | -0.08% |
| 05-01-2024 | $0.80358 | +0.08% |
| 08-01-2024 | $0.80407 | +0.06% |
| 09-01-2024 | $0.80435 | +0.03% |
| 10-01-2024 | $0.80419 | -0.02% |
| 11-01-2024 | $0.80522 | +0.13% |
| 12-01-2024 | $0.80543 | +0.03% |
| 15-01-2024 | $0.80416 | -0.16% |
| 16-01-2024 | $0.80426 | +0.01% |
| 17-01-2024 | $0.80389 | -0.05% |
| 18-01-2024 | $0.805 | +0.14% |
| 19-01-2024 | $0.80488 | -0.01% |
| 22-01-2024 | $0.80499 | +0.01% |
| 23-01-2024 | $0.80593 | +0.12% |
| 24-01-2024 | $0.80624 | +0.04% |
| 25-01-2024 | $0.80726 | +0.13% |
| 26-01-2024 | $0.80632 | -0.12% |
| 29-01-2024 | $0.80765 | +0.16% |
| 30-01-2024 | $0.80722 | -0.05% |
| 31-01-2024 | $0.80845 | +0.15% |
| 01-02-2024 | $0.80785 | -0.07% |
| 02-02-2024 | $0.80648 | -0.17% |
| 05-02-2024 | $0.80892 | +0.30% |
| 06-02-2024 | $0.80934 | +0.05% |
| 07-02-2024 | $0.80805 | -0.16% |
| 08-02-2024 | $0.80835 | +0.04% |
| 09-02-2024 | $0.80883 | +0.06% |
| 13-02-2024 | $0.80845 | -0.05% |
| 14-02-2024 | $0.81058 | +0.26% |
| 15-02-2024 | $0.81052 | -0.01% |
| 16-02-2024 | $0.81097 | +0.06% |
| 19-02-2024 | $0.81145 | +0.06% |
| 20-02-2024 | $0.81201 | +0.07% |
| 21-02-2024 | $0.81183 | -0.02% |
| 22-02-2024 | $0.81274 | +0.11% |
| 23-02-2024 | $0.81371 | +0.12% |
| 26-02-2024 | $0.81318 | -0.07% |
| 27-02-2024 | $0.81333 | +0.02% |
| 28-02-2024 | $0.81375 | +0.05% |
| 29-02-2024 | $0.81374 | 0.00% |
| 01-03-2024 | $0.814 | +0.03% |
| 04-03-2024 | $0.81229 | -0.21% |
| 05-03-2024 | $0.81253 | +0.03% |
| 06-03-2024 | $0.81238 | -0.02% |
| 07-03-2024 | $0.81309 | +0.09% |
| 08-03-2024 | $0.8125 | -0.07% |
| 11-03-2024 | $0.81239 | -0.01% |
| 12-03-2024 | $0.81263 | +0.03% |
| 13-03-2024 | $0.81315 | +0.06% |
| 14-03-2024 | $0.81353 | +0.05% |
| 15-03-2024 | $0.81365 | +0.01% |
| 18-03-2024 | $0.81413 | +0.06% |
| 19-03-2024 | $0.81476 | +0.08% |
| 20-03-2024 | $0.81502 | +0.03% |
| 21-03-2024 | $0.81413 | -0.11% |
| 22-03-2024 | $0.81473 | +0.07% |
| 25-03-2024 | $0.81466 | -0.01% |
| 26-03-2024 | $0.81535 | +0.08% |
| 27-03-2024 | $0.81559 | +0.03% |
| 28-03-2024 | $0.81584 | +0.03% |
| 01-04-2024 | $0.81538 | -0.06% |
| 02-04-2024 | $0.81648 | +0.13% |
| 03-04-2024 | $0.81691 | +0.05% |
| 04-04-2024 | $0.81719 | +0.03% |
| 05-04-2024 | $0.81619 | -0.12% |
| 08-04-2024 | $0.81727 | +0.13% |
| 09-04-2024 | $0.81755 | +0.03% |
| 11-04-2024 | $0.81866 | +0.14% |
| 12-04-2024 | $0.81886 | +0.02% |
| 15-04-2024 | $0.81887 | +0.00% |
| 16-04-2024 | $0.81879 | -0.01% |
| 17-04-2024 | $0.81935 | +0.07% |
| 18-04-2024 | $0.81899 | -0.04% |
| 19-04-2024 | $0.8194 | +0.05% |
| 22-04-2024 | $0.81971 | +0.04% |
| 23-04-2024 | $0.82033 | +0.08% |
| 24-04-2024 | $0.82021 | -0.01% |
| 25-04-2024 | $0.81992 | -0.04% |
| 26-04-2024 | $0.82045 | +0.06% |
| 29-04-2024 | $0.82101 | +0.07% |
| 30-04-2024 | $0.82096 | -0.01% |
| 02-05-2024 | $0.82235 | +0.17% |
| 03-05-2024 | $0.82237 | +0.00% |
| 06-05-2024 | $0.82182 | -0.07% |
| 07-05-2024 | $0.82225 | +0.05% |
| 08-05-2024 | $0.82258 | +0.04% |
| 09-05-2024 | $0.82276 | +0.02% |
| 10-05-2024 | $0.82228 | -0.06% |
| 13-05-2024 | $0.82308 | +0.10% |
| 14-05-2024 | $0.82341 | +0.04% |
| 15-05-2024 | $0.82382 | +0.05% |
| 16-05-2024 | $0.82313 | -0.08% |
| 17-05-2024 | $0.82359 | +0.06% |
| 20-05-2024 | $0.82406 | +0.06% |
| 21-05-2024 | $0.82447 | +0.05% |
| 23-05-2024 | $0.82455 | +0.01% |
| 24-05-2024 | $0.82495 | +0.05% |
| 27-05-2024 | $0.82539 | +0.05% |
| 28-05-2024 | $0.82526 | -0.02% |
| 29-05-2024 | $0.82565 | +0.05% |
| 30-05-2024 | $0.82618 | +0.06% |
| 31-05-2024 | $0.82655 | +0.04% |
| 03-06-2024 | $0.82674 | +0.02% |
| 04-06-2024 | $0.82665 | -0.01% |
| 05-06-2024 | $0.82685 | +0.02% |
| 06-06-2024 | $0.82639 | -0.06% |
| 07-06-2024 | $0.82558 | -0.10% |
| 10-06-2024 | $0.82702 | +0.17% |
| 11-06-2024 | $0.8274 | +0.05% |
| 12-06-2024 | $0.82778 | +0.05% |
| 13-06-2024 | $0.82794 | +0.02% |
| 14-06-2024 | $0.82756 | -0.05% |
| 18-06-2024 | $0.8284 | +0.10% |
| 19-06-2024 | $0.82809 | -0.04% |
| 20-06-2024 | $0.82823 | +0.02% |
| 21-06-2024 | $0.82836 | +0.02% |
| 24-06-2024 | $0.82855 | +0.02% |
| 25-06-2024 | $0.82861 | +0.01% |
| 26-06-2024 | $0.82869 | +0.01% |
| 27-06-2024 | $0.82903 | +0.04% |
| 28-06-2024 | $0.82915 | +0.01% |
| 01-07-2024 | $0.78685 | -5.10% |
| 02-07-2024 | $0.78708 | +0.03% |
| 03-07-2024 | $0.78743 | +0.04% |
| 04-07-2024 | $0.78723 | -0.03% |
| 05-07-2024 | $0.78795 | +0.09% |
| 08-07-2024 | $0.78772 | -0.03% |
| 09-07-2024 | $0.78791 | +0.02% |
| 10-07-2024 | $0.78801 | +0.01% |
| 11-07-2024 | $0.78872 | +0.09% |
| 12-07-2024 | $0.78839 | -0.04% |
| 15-07-2024 | $0.78835 | -0.01% |
| 16-07-2024 | $0.78826 | -0.01% |
| 17-07-2024 | $0.78868 | +0.05% |
| 18-07-2024 | $0.78863 | -0.01% |
| 19-07-2024 | $0.78864 | +0.00% |
| 22-07-2024 | $0.78907 | +0.05% |
| 23-07-2024 | $0.78935 | +0.04% |
| 24-07-2024 | $0.78948 | +0.02% |
| 25-07-2024 | $0.78854 | -0.12% |
| 26-07-2024 | $0.78919 | +0.08% |
| 29-07-2024 | $0.78913 | -0.01% |
| 30-07-2024 | $0.78958 | +0.06% |
| 31-07-2024 | $0.79002 | +0.06% |
| 01-08-2024 | $0.79039 | +0.05% |
| 02-08-2024 | $0.79058 | +0.02% |
| 05-08-2024 | $0.78731 | -0.41% |
| 06-08-2024 | $0.78829 | +0.12% |
| 07-08-2024 | $0.78884 | +0.07% |
| 08-08-2024 | $0.78822 | -0.08% |
| 12-08-2024 | $0.78986 | +0.21% |
| 13-08-2024 | $0.79005 | +0.02% |
| 14-08-2024 | $0.78973 | -0.04% |
| 15-08-2024 | $0.78955 | -0.02% |
| 16-08-2024 | $0.79053 | +0.12% |
| 19-08-2024 | $0.7905 | 0.00% |
| 20-08-2024 | $0.79103 | +0.07% |
| 21-08-2024 | $0.79106 | +0.00% |
| 22-08-2024 | $0.79042 | -0.08% |
| 23-08-2024 | $0.79145 | +0.13% |
| 26-08-2024 | $0.79096 | -0.06% |
| 27-08-2024 | $0.79158 | +0.08% |
| 28-08-2024 | $0.79144 | -0.02% |
| 29-08-2024 | $0.79149 | +0.01% |
| 30-08-2024 | $0.79172 | +0.03% |
| 02-09-2024 | $0.7923 | +0.07% |
| 03-09-2024 | $0.79259 | +0.04% |
| 04-09-2024 | $0.79271 | +0.02% |
| 05-09-2024 | $0.79234 | -0.05% |
| 06-09-2024 | $0.79249 | +0.02% |
| 09-09-2024 | $0.79276 | +0.03% |
| 10-09-2024 | $0.79326 | +0.06% |
| 11-09-2024 | $0.79273 | -0.07% |
| 12-09-2024 | $0.79367 | +0.12% |
| 13-09-2024 | $0.79353 | -0.02% |
| 16-09-2024 | $0.79347 | -0.01% |
| 17-09-2024 | $0.79335 | -0.02% |
| 18-09-2024 | $0.79365 | +0.04% |
| 19-09-2024 | $0.7936 | -0.01% |
| 20-09-2024 | $0.7939 | +0.04% |
| 23-09-2024 | $0.7939 | 0.00% |
| 24-09-2024 | $0.79424 | +0.04% |
| 25-09-2024 | $0.79397 | -0.03% |
| 26-09-2024 | $0.79401 | +0.01% |
| 27-09-2024 | $0.79475 | +0.09% |
| 30-09-2024 | $0.79453 | -0.03% |
| 01-10-2024 | $0.79508 | +0.07% |
| 02-10-2024 | $0.79515 | +0.01% |
| 03-10-2024 | $0.79508 | -0.01% |
| 04-10-2024 | $0.79465 | -0.05% |
| 07-10-2024 | $0.79577 | +0.14% |
| 08-10-2024 | $0.79579 | +0.00% |
| 09-10-2024 | $0.79579 | 0.00% |
| 10-10-2024 | $0.7964 | +0.08% |
| 11-10-2024 | $0.79654 | +0.02% |
| 14-10-2024 | $0.7967 | +0.02% |
| 15-10-2024 | $0.79679 | +0.01% |
| 16-10-2024 | $0.79694 | +0.02% |
| 17-10-2024 | $0.79702 | +0.01% |
| 18-10-2024 | $0.79747 | +0.06% |
| 21-10-2024 | $0.79735 | -0.02% |
| 22-10-2024 | $0.79769 | +0.04% |
| 23-10-2024 | $0.79759 | -0.01% |
| 24-10-2024 | $0.79781 | +0.03% |
| 25-10-2024 | $0.79768 | -0.02% |
| 28-10-2024 | $0.79776 | +0.01% |
| 28-10-2024 | $0.79776 | 0.00% |
| 28-10-2024 | $0.79776 | 0.00% |
| 29-10-2024 | $0.79788 | +0.02% |
| 30-10-2024 | $0.79761 | -0.03% |
| 01-11-2024 | $0.79791 | +0.04% |
| 04-11-2024 | $0.79813 | +0.03% |
| 05-11-2024 | $0.79818 | +0.01% |
| 06-11-2024 | $0.7982 | +0.00% |
| 07-11-2024 | $0.79883 | +0.08% |
| 08-11-2024 | $0.79883 | 0.00% |
| 11-11-2024 | $0.79922 | +0.05% |
| 12-11-2024 | $0.79916 | -0.01% |
| 13-11-2024 | $0.79961 | +0.06% |
| 14-11-2024 | $0.79929 | -0.04% |
| 15-11-2024 | $0.79973 | +0.06% |
| 18-11-2024 | $0.79995 | +0.03% |
| 19-11-2024 | $0.8001 | +0.02% |
| 20-11-2024 | $0.80022 | +0.01% |
| 21-11-2024 | $0.80026 | +0.00% |
| 22-11-2024 | $0.80033 | +0.01% |
| 25-11-2024 | $0.8009 | +0.07% |
| 26-11-2024 | $0.80096 | +0.01% |
| 27-11-2024 | $0.80112 | +0.02% |
| 28-11-2024 | $0.80113 | +0.00% |
| 29-11-2024 | $0.8014 | +0.03% |
| 02-12-2024 | $0.80169 | +0.04% |
| 03-12-2024 | $0.80162 | -0.01% |
| 04-12-2024 | $0.80194 | +0.04% |
| 05-12-2024 | $0.80193 | 0.00% |
| 06-12-2024 | $0.80227 | +0.04% |
| 09-12-2024 | $0.80213 | -0.02% |
| 10-12-2024 | $0.80226 | +0.02% |
| 11-12-2024 | $0.80237 | +0.01% |
| 12-12-2024 | $0.80238 | +0.00% |
| 13-12-2024 | $0.80241 | +0.00% |
| 16-12-2024 | $0.80264 | +0.03% |
| 17-12-2024 | $0.80282 | +0.02% |
| 18-12-2024 | $0.80262 | -0.02% |
| 19-12-2024 | $0.80287 | +0.03% |
| 20-12-2024 | $0.80292 | +0.01% |
| 23-12-2024 | $0.80305 | +0.02% |
| 24-12-2024 | $0.80328 | +0.03% |
| 26-12-2024 | $0.80349 | +0.03% |
| 27-12-2024 | $0.80347 | 0.00% |
| 30-12-2024 | $0.80388 | +0.05% |
| 31-12-2024 | $0.80399 | +0.01% |
| 02-01-2025 | $0.76496 | -4.85% |
| 03-01-2025 | $0.76506 | +0.01% |
| 06-01-2025 | $0.76535 | +0.04% |
| 07-01-2025 | $0.76544 | +0.01% |
| 08-01-2025 | $0.76565 | +0.03% |
| 09-01-2025 | $0.76583 | +0.02% |
| 10-01-2025 | $0.76567 | -0.02% |
| 13-01-2025 | $0.76596 | +0.04% |
| 14-01-2025 | $0.76614 | +0.02% |
| 15-01-2025 | $0.76656 | +0.05% |
| 16-01-2025 | $0.76676 | +0.03% |
| 17-01-2025 | $0.7668 | +0.01% |
| 20-01-2025 | $0.767 | +0.03% |
| 21-01-2025 | $0.76706 | +0.01% |
| 22-01-2025 | $0.76725 | +0.02% |
| 23-01-2025 | $0.7674 | +0.02% |
| 24-01-2025 | $0.76749 | +0.01% |
| 27-01-2025 | $0.76779 | +0.04% |
| 28-01-2025 | $0.76781 | +0.00% |
| 31-01-2025 | $0.76806 | +0.03% |
| 03-02-2025 | $0.76822 | +0.02% |
| 04-02-2025 | $0.76845 | +0.03% |
| 05-02-2025 | $0.76858 | +0.02% |
| 06-02-2025 | $0.76861 | +0.00% |
| 07-02-2025 | $0.76858 | 0.00% |
| 10-02-2025 | $0.76895 | +0.05% |
| 11-02-2025 | $0.76904 | +0.01% |
| 12-02-2025 | $0.76905 | +0.00% |
| 13-02-2025 | $0.76939 | +0.04% |
| 14-02-2025 | $0.76959 | +0.03% |
| 17-02-2025 | $0.76976 | +0.02% |
| 18-02-2025 | $0.76985 | +0.01% |
| 19-02-2025 | $0.77006 | +0.03% |
| 20-02-2025 | $0.77019 | +0.02% |
| 21-02-2025 | $0.77037 | +0.02% |
| 24-02-2025 | $0.77065 | +0.04% |
| 25-02-2025 | $0.77075 | +0.01% |
| 26-02-2025 | $0.77089 | +0.02% |
| 27-02-2025 | $0.77121 | +0.04% |
| 28-02-2025 | $0.77133 | +0.02% |
| 03-03-2025 | $0.77153 | +0.03% |
| 04-03-2025 | $0.7716 | +0.01% |
| 05-03-2025 | $0.77162 | +0.00% |
| 06-03-2025 | $0.77175 | +0.02% |
| 07-03-2025 | $0.77175 | 0.00% |
| 10-03-2025 | $0.77216 | +0.05% |
| 11-03-2025 | $0.7721 | -0.01% |
| 12-03-2025 | $0.77231 | +0.03% |
| 13-03-2025 | $0.77264 | +0.04% |
| 14-03-2025 | $0.77264 | 0.00% |
| 17-03-2025 | $0.77285 | +0.03% |
| 18-03-2025 | $0.77298 | +0.02% |
| 19-03-2025 | $0.77315 | +0.02% |
| 20-03-2025 | $0.77329 | +0.02% |
| 21-03-2025 | $0.77341 | +0.02% |
| 24-03-2025 | $0.77349 | +0.01% |
| 25-03-2025 | $0.77361 | +0.02% |
| 26-03-2025 | $0.77369 | +0.01% |
| 27-03-2025 | $0.77382 | +0.02% |
| 28-03-2025 | $0.77395 | +0.02% |
| 01-04-2025 | $0.77425 | +0.04% |
| 02-04-2025 | $0.7743 | +0.01% |
| 03-04-2025 | $0.77455 | +0.03% |
| 04-04-2025 | $0.77456 | +0.00% |
| 07-04-2025 | $0.77409 | -0.06% |
| 08-04-2025 | $0.7744 | +0.04% |
| 09-04-2025 | $0.77408 | -0.04% |
| 10-04-2025 | $0.77466 | +0.07% |
| 11-04-2025 | $0.77456 | -0.01% |
| 14-04-2025 | $0.77497 | +0.05% |
| 15-04-2025 | $0.7751 | +0.02% |
| 16-04-2025 | $0.77532 | +0.03% |
| 17-04-2025 | $0.77547 | +0.02% |
| 21-04-2025 | $0.77571 | +0.03% |
| 22-04-2025 | $0.77586 | +0.02% |
| 23-04-2025 | $0.77597 | +0.01% |
| 24-04-2025 | $0.77615 | +0.02% |