Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 02-07-2020 | $1 | 0.00% |
| 03-07-2020 | $0.99486 | -0.51% |
| 06-07-2020 | $0.99571 | +0.09% |
| 07-07-2020 | $0.99637 | +0.07% |
| 08-07-2020 | $0.99645 | +0.01% |
| 09-07-2020 | $0.99677 | +0.03% |
| 13-07-2020 | $0.99561 | -0.12% |
| 14-07-2020 | $0.99504 | -0.06% |
| 15-07-2020 | $0.99601 | +0.10% |
| 16-07-2020 | $0.99679 | +0.08% |
| 17-07-2020 | $0.99773 | +0.09% |
| 20-07-2020 | $0.99915 | +0.14% |
| 21-07-2020 | $1.00213 | +0.30% |
| 22-07-2020 | $1.00446 | +0.23% |
| 23-07-2020 | $1.00627 | +0.18% |
| 24-07-2020 | $1.00635 | +0.01% |
| 27-07-2020 | $1.00717 | +0.08% |
| 28-07-2020 | $1.00798 | +0.08% |
| 29-07-2020 | $1.0094 | +0.14% |
| 30-07-2020 | $1.01141 | +0.20% |
| 03-08-2020 | $1.01377 | +0.23% |
| 04-08-2020 | $1.01571 | +0.19% |
| 05-08-2020 | $1.01691 | +0.12% |
| 06-08-2020 | $1.01862 | +0.17% |
| 07-08-2020 | $1.01889 | +0.03% |
| 11-08-2020 | $1.01992 | +0.10% |
| 12-08-2020 | $1.01938 | -0.05% |
| 13-08-2020 | $1.0193 | -0.01% |
| 14-08-2020 | $1.01971 | +0.04% |
| 17-08-2020 | $1.0203 | +0.06% |
| 18-08-2020 | $1.01989 | -0.04% |
| 19-08-2020 | $1.02012 | +0.02% |
| 20-08-2020 | $1.01948 | -0.06% |
| 21-08-2020 | $1.01972 | +0.02% |
| 24-08-2020 | $1.01984 | +0.01% |
| 25-08-2020 | $1.02005 | +0.02% |
| 26-08-2020 | $1.02039 | +0.03% |
| 27-08-2020 | $1.02101 | +0.06% |
| 28-08-2020 | $1.02197 | +0.09% |
| 31-08-2020 | $1.02341 | +0.14% |
| 01-09-2020 | $1.02408 | +0.07% |
| 02-09-2020 | $1.0256 | +0.15% |
| 03-09-2020 | $1.02661 | +0.10% |
| 04-09-2020 | $1.02561 | -0.10% |
| 07-09-2020 | $1.02596 | +0.03% |
| 08-09-2020 | $1.02538 | -0.06% |
| 09-09-2020 | $1.02415 | -0.12% |
| 10-09-2020 | $1.02359 | -0.05% |
| 11-09-2020 | $1.02337 | -0.02% |
| 14-09-2020 | $1.02363 | +0.03% |
| 15-09-2020 | $1.02348 | -0.01% |
| 16-09-2020 | $1.02392 | +0.04% |
| 17-09-2020 | $1.02383 | -0.01% |
| 18-09-2020 | $1.02466 | +0.08% |
| 21-09-2020 | $1.02477 | +0.01% |
| 22-09-2020 | $1.02429 | -0.05% |
| 23-09-2020 | $1.02419 | -0.01% |
| 24-09-2020 | $1.02262 | -0.15% |
| 25-09-2020 | $1.0182 | -0.43% |
| 28-09-2020 | $1.01525 | -0.29% |
| 29-09-2020 | $1.01684 | +0.16% |
| 30-09-2020 | $1.01745 | +0.06% |
| 01-10-2020 | $1.01744 | 0.00% |
| 02-10-2020 | $1.01758 | +0.01% |
| 05-10-2020 | $1.01861 | +0.10% |
| 06-10-2020 | $1.02084 | +0.22% |
| 07-10-2020 | $1.02172 | +0.09% |
| 08-10-2020 | $1.02297 | +0.12% |
| 09-10-2020 | $1.02395 | +0.10% |
| 12-10-2020 | $1.0249 | +0.09% |
| 13-10-2020 | $1.02564 | +0.07% |
| 14-10-2020 | $1.0259 | +0.03% |
| 15-10-2020 | $1.02489 | -0.10% |
| 16-10-2020 | $1.02442 | -0.05% |
| 19-10-2020 | $1.0248 | +0.04% |
| 20-10-2020 | $1.02535 | +0.05% |
| 21-10-2020 | $1.02535 | 0.00% |
| 22-10-2020 | $1.02496 | -0.04% |
| 23-10-2020 | $1.02456 | -0.04% |
| 26-10-2020 | $1.02536 | +0.08% |
| 27-10-2020 | $1.02537 | +0.00% |
| 28-10-2020 | $1.0254 | +0.00% |
| 29-10-2020 | $1.02413 | -0.12% |
| 30-10-2020 | $1.02333 | -0.08% |
| 02-11-2020 | $1.02324 | -0.01% |
| 03-11-2020 | $1.02386 | +0.06% |
| 04-11-2020 | $1.02597 | +0.21% |
| 05-11-2020 | $1.02885 | +0.28% |
| 06-11-2020 | $1.02934 | +0.05% |
| 09-11-2020 | $1.02959 | +0.02% |
| 10-11-2020 | $1.03029 | +0.07% |
| 11-11-2020 | $1.03077 | +0.05% |
| 12-11-2020 | $1.0321 | +0.13% |
| 13-11-2020 | $1.03185 | -0.02% |
| 17-11-2020 | $1.03211 | +0.03% |
| 18-11-2020 | $1.03212 | +0.00% |
| 20-11-2020 | $1.03176 | -0.03% |
| 23-11-2020 | $1.03216 | +0.04% |
| 24-11-2020 | $1.03255 | +0.04% |
| 25-11-2020 | $1.03405 | +0.15% |
| 26-11-2020 | $1.0346 | +0.05% |
| 27-11-2020 | $1.03598 | +0.13% |
| 30-11-2020 | $1.03727 | +0.12% |
| 01-12-2020 | $1.03748 | +0.02% |
| 02-12-2020 | $1.03839 | +0.09% |
| 03-12-2020 | $1.03926 | +0.08% |
| 04-12-2020 | $1.03965 | +0.04% |
| 07-12-2020 | $1.04084 | +0.11% |
| 08-12-2020 | $1.04116 | +0.03% |
| 09-12-2020 | $1.04148 | +0.03% |
| 10-12-2020 | $1.0421 | +0.06% |
| 11-12-2020 | $1.04295 | +0.08% |
| 14-12-2020 | $1.0435 | +0.05% |
| 15-12-2020 | $1.0438 | +0.03% |
| 16-12-2020 | $1.04393 | +0.01% |
| 17-12-2020 | $1.04448 | +0.05% |
| 18-12-2020 | $1.04476 | +0.03% |
| 21-12-2020 | $1.04542 | +0.06% |
| 22-12-2020 | $1.04553 | +0.01% |
| 23-12-2020 | $1.04525 | -0.03% |
| 24-12-2020 | $1.04552 | +0.03% |
| 28-12-2020 | $1.0461 | +0.06% |
| 29-12-2020 | $1.04625 | +0.01% |
| 30-12-2020 | $1.04625 | 0.00% |
| 31-12-2020 | $1.04663 | +0.04% |
| 04-01-2021 | $1.03091 | -1.50% |
| 05-01-2021 | $1.0299 | -0.10% |
| 06-01-2021 | $1.02814 | -0.17% |
| 07-01-2021 | $1.02547 | -0.26% |
| 08-01-2021 | $1.02319 | -0.22% |
| 11-01-2021 | $1.02302 | -0.02% |
| 12-01-2021 | $1.02182 | -0.12% |
| 13-01-2021 | $1.02185 | +0.00% |
| 14-01-2021 | $1.02189 | +0.00% |
| 15-01-2021 | $1.02309 | +0.12% |
| 18-01-2021 | $1.02473 | +0.16% |
| 19-01-2021 | $1.02514 | +0.04% |
| 20-01-2021 | $1.02592 | +0.08% |
| 21-01-2021 | $1.02693 | +0.10% |
| 22-01-2021 | $1.02746 | +0.05% |
| 25-01-2021 | $1.0285 | +0.10% |
| 26-01-2021 | $1.02868 | +0.02% |
| 27-01-2021 | $1.02865 | 0.00% |
| 28-01-2021 | $1.02808 | -0.06% |
| 29-01-2021 | $1.02803 | 0.00% |
| 01-02-2021 | $1.02827 | +0.02% |
| 02-02-2021 | $1.02883 | +0.05% |
| 03-02-2021 | $1.02953 | +0.07% |
| 04-02-2021 | $1.02909 | -0.04% |
| 05-02-2021 | $1.02933 | +0.02% |
| 08-02-2021 | $1.02779 | -0.15% |
| 09-02-2021 | $1.02825 | +0.04% |
| 10-02-2021 | $1.02813 | -0.01% |
| 11-02-2021 | $1.02858 | +0.04% |
| 15-02-2021 | $1.02888 | +0.03% |
| 16-02-2021 | $1.02793 | -0.09% |
| 17-02-2021 | $1.02815 | +0.02% |
| 18-02-2021 | $1.02925 | +0.11% |
| 19-02-2021 | $1.02969 | +0.04% |
| 22-02-2021 | $1.02925 | -0.04% |
| 24-02-2021 | $1.02971 | +0.04% |
| 25-02-2021 | $1.02687 | -0.28% |
| 26-02-2021 | $1.0247 | -0.21% |
| 01-03-2021 | $1.02604 | +0.13% |
| 02-03-2021 | $1.02642 | +0.04% |
| 03-03-2021 | $1.02586 | -0.05% |
| 04-03-2021 | $1.02529 | -0.06% |
| 05-03-2021 | $1.02354 | -0.17% |
| 08-03-2021 | $1.02028 | -0.32% |
| 09-03-2021 | $1.0196 | -0.07% |
| 10-03-2021 | $1.02036 | +0.07% |
| 11-03-2021 | $1.02262 | +0.22% |
| 12-03-2021 | $1.02181 | -0.08% |
| 15-03-2021 | $1.02178 | 0.00% |
| 16-03-2021 | $1.02305 | +0.12% |
| 17-03-2021 | $1.02344 | +0.04% |
| 18-03-2021 | $1.02402 | +0.06% |
| 19-03-2021 | $1.02405 | +0.00% |
| 22-03-2021 | $1.02493 | +0.09% |
| 23-03-2021 | $1.02109 | -0.37% |
| 24-03-2021 | $1.01905 | -0.20% |
| 25-03-2021 | $1.01884 | -0.02% |
| 26-03-2021 | $1.01485 | -0.39% |
| 29-03-2021 | $1.01499 | +0.01% |
| 30-03-2021 | $1.01247 | -0.25% |
| 31-03-2021 | $1.01295 | +0.05% |
| 01-04-2021 | $1.01363 | +0.07% |
| 05-04-2021 | $1.01361 | 0.00% |
| 06-04-2021 | $1.01305 | -0.06% |
| 07-04-2021 | $1.01257 | -0.05% |
| 08-04-2021 | $1.01155 | -0.10% |
| 09-04-2021 | $1.0102 | -0.13% |
| 12-04-2021 | $1.00751 | -0.27% |
| 13-04-2021 | $1.0028 | -0.47% |
| 14-04-2021 | $0.99731 | -0.55% |
| 15-04-2021 | $0.99798 | +0.07% |
| 16-04-2021 | $1.0018 | +0.38% |
| 19-04-2021 | $1.00512 | +0.33% |
| 20-04-2021 | $1.00462 | -0.05% |
| 21-04-2021 | $1.00546 | +0.08% |
| 22-04-2021 | $1.00589 | +0.04% |
| 23-04-2021 | $1.00586 | 0.00% |
| 26-04-2021 | $1.00477 | -0.11% |
| 27-04-2021 | $1.00457 | -0.02% |
| 28-04-2021 | $1.00503 | +0.05% |
| 29-04-2021 | $1.00557 | +0.05% |
| 30-04-2021 | $1.00625 | +0.07% |
| 03-05-2021 | $1.00752 | +0.13% |
| 04-05-2021 | $1.00894 | +0.14% |
| 05-05-2021 | $1.00937 | +0.04% |
| 06-05-2021 | $1.00965 | +0.03% |
| 07-05-2021 | $1.01026 | +0.06% |
| 10-05-2021 | $1.01102 | +0.08% |
| 11-05-2021 | $1.01063 | -0.04% |
| 12-05-2021 | $1.00906 | -0.16% |
| 14-05-2021 | $1.00815 | -0.09% |
| 17-05-2021 | $1.00806 | -0.01% |
| 18-05-2021 | $1.0077 | -0.04% |
| 19-05-2021 | $1.0068 | -0.09% |
| 20-05-2021 | $1.00705 | +0.02% |
| 21-05-2021 | $1.00778 | +0.07% |
| 24-05-2021 | $1.00895 | +0.12% |
| 25-05-2021 | $1.01045 | +0.15% |
| 27-05-2021 | $1.01101 | +0.06% |
| 28-05-2021 | $1.01111 | +0.01% |
| 31-05-2021 | $1.01223 | +0.11% |
| 01-06-2021 | $1.01117 | -0.10% |
| 02-06-2021 | $1.01154 | +0.04% |
| 03-06-2021 | $1.01118 | -0.04% |
| 04-06-2021 | $1.01229 | +0.11% |
| 07-06-2021 | $1.01328 | +0.10% |
| 08-06-2021 | $1.01416 | +0.09% |
| 09-06-2021 | $1.01408 | -0.01% |
| 10-06-2021 | $1.01405 | 0.00% |
| 11-06-2021 | $1.01464 | +0.06% |
| 14-06-2021 | $1.01417 | -0.05% |
| 15-06-2021 | $1.01349 | -0.07% |
| 16-06-2021 | $1.01262 | -0.09% |
| 17-06-2021 | $1.01147 | -0.11% |
| 18-06-2021 | $1.01218 | +0.07% |
| 21-06-2021 | $1.01225 | +0.01% |
| 22-06-2021 | $1.01265 | +0.04% |
| 23-06-2021 | $1.01269 | +0.00% |
| 24-06-2021 | $1.0124 | -0.03% |
| 25-06-2021 | $1.0119 | -0.05% |
| 28-06-2021 | $1.01246 | +0.06% |
| 29-06-2021 | $1.01245 | 0.00% |
| 30-06-2021 | $1.01211 | -0.03% |
| 01-07-2021 | $0.99537 | -1.65% |
| 02-07-2021 | $0.99566 | +0.03% |
| 05-07-2021 | $0.99683 | +0.12% |
| 06-07-2021 | $0.99517 | -0.17% |
| 07-07-2021 | $0.99532 | +0.02% |
| 08-07-2021 | $0.99629 | +0.10% |
| 09-07-2021 | $0.99626 | 0.00% |
| 12-07-2021 | $0.99706 | +0.08% |
| 13-07-2021 | $0.99698 | -0.01% |
| 14-07-2021 | $0.99789 | +0.09% |
| 15-07-2021 | $0.99964 | +0.18% |
| 16-07-2021 | $0.99987 | +0.02% |
| 19-07-2021 | $1.00121 | +0.13% |
| 21-07-2021 | $1.00078 | -0.04% |
| 22-07-2021 | $1.00001 | -0.08% |
| 23-07-2021 | $0.99986 | -0.01% |
| 26-07-2021 | $0.99813 | -0.17% |
| 27-07-2021 | $0.99495 | -0.32% |
| 28-07-2021 | $0.992 | -0.30% |
| 29-07-2021 | $0.9913 | -0.07% |
| 30-07-2021 | $0.99006 | -0.13% |
| 02-08-2021 | $0.99099 | +0.09% |
| 03-08-2021 | $0.99314 | +0.22% |
| 04-08-2021 | $0.99453 | +0.14% |
| 05-08-2021 | $0.99458 | +0.01% |
| 06-08-2021 | $0.99377 | -0.08% |
| 10-08-2021 | $0.99465 | +0.09% |
| 11-08-2021 | $0.99603 | +0.14% |
| 12-08-2021 | $0.99672 | +0.07% |
| 13-08-2021 | $0.99834 | +0.16% |
| 16-08-2021 | $0.99962 | +0.13% |
| 17-08-2021 | $1.00001 | +0.04% |
| 18-08-2021 | $1.00021 | +0.02% |
| 19-08-2021 | $0.99917 | -0.10% |
| 20-08-2021 | $0.998 | -0.12% |
| 23-08-2021 | $0.99931 | +0.13% |
| 24-08-2021 | $1 | +0.07% |
| 25-08-2021 | $1.00032 | +0.03% |
| 26-08-2021 | $1.00084 | +0.05% |
| 27-08-2021 | $1.00105 | +0.02% |
| 30-08-2021 | $1.0027 | +0.16% |
| 31-08-2021 | $1.00344 | +0.07% |
| 01-09-2021 | $1.00331 | -0.01% |
| 02-09-2021 | $1.00283 | -0.05% |
| 03-09-2021 | $1.00111 | -0.17% |
| 06-09-2021 | $1.00223 | +0.11% |
| 07-09-2021 | $1.00027 | -0.20% |
| 08-09-2021 | $1.00039 | +0.01% |
| 09-09-2021 | $0.99995 | -0.04% |
| 10-09-2021 | $1.00022 | +0.03% |
| 13-09-2021 | $1.00042 | +0.02% |
| 14-09-2021 | $0.9997 | -0.07% |
| 15-09-2021 | $0.99759 | -0.21% |
| 16-09-2021 | $0.99375 | -0.38% |
| 17-09-2021 | $0.99045 | -0.33% |
| 20-09-2021 | $0.98577 | -0.47% |
| 21-09-2021 | $0.98557 | -0.02% |
| 22-09-2021 | $0.98591 | +0.03% |
| 23-09-2021 | $0.98731 | +0.14% |
| 24-09-2021 | $0.98629 | -0.10% |
| 27-09-2021 | $0.98409 | -0.22% |
| 28-09-2021 | $0.98384 | -0.03% |
| 29-09-2021 | $0.98221 | -0.17% |
| 30-09-2021 | $0.98254 | +0.03% |
| 01-10-2021 | $0.98315 | +0.06% |
| 04-10-2021 | $0.98223 | -0.09% |
| 05-10-2021 | $0.97453 | -0.78% |
| 06-10-2021 | $0.9676 | -0.71% |
| 07-10-2021 | $0.96187 | -0.59% |
| 08-10-2021 | $0.95712 | -0.49% |
| 11-10-2021 | $0.94852 | -0.90% |
| 12-10-2021 | $0.94142 | -0.75% |
| 13-10-2021 | $0.94346 | +0.22% |
| 14-10-2021 | $0.94319 | -0.03% |
| 15-10-2021 | $0.94955 | +0.67% |
| 18-10-2021 | $0.95572 | +0.65% |
| 19-10-2021 | $0.95958 | +0.40% |
| 20-10-2021 | $0.96025 | +0.07% |
| 21-10-2021 | $0.95748 | -0.29% |
| 22-10-2021 | $0.95729 | -0.02% |
| 25-10-2021 | $0.95744 | +0.02% |
| 26-10-2021 | $0.95496 | -0.26% |
| 27-10-2021 | $0.95423 | -0.08% |
| 28-10-2021 | $0.95099 | -0.34% |
| 29-10-2021 | $0.94773 | -0.34% |
| 01-11-2021 | $0.94033 | -0.78% |
| 02-11-2021 | $0.93632 | -0.43% |
| 03-11-2021 | $0.93662 | +0.03% |
| 05-11-2021 | $0.9282 | -0.90% |
| 08-11-2021 | $0.92198 | -0.67% |
| 09-11-2021 | $0.91442 | -0.82% |
| 10-11-2021 | $0.91973 | +0.58% |
| 11-11-2021 | $0.92877 | +0.98% |
| 12-11-2021 | $0.93895 | +1.10% |
| 15-11-2021 | $0.94417 | +0.56% |
| 16-11-2021 | $0.94117 | -0.32% |
| 17-11-2021 | $0.94028 | -0.09% |
| 18-11-2021 | $0.94289 | +0.28% |
| 19-11-2021 | $0.9441 | +0.13% |
| 22-11-2021 | $0.9452 | +0.12% |
| 23-11-2021 | $0.94442 | -0.08% |
| 24-11-2021 | $0.94373 | -0.07% |
| 25-11-2021 | $0.94394 | +0.02% |
| 26-11-2021 | $0.9424 | -0.16% |
| 29-11-2021 | $0.9397 | -0.29% |
| 30-11-2021 | $0.94006 | +0.04% |
| 01-12-2021 | $0.93718 | -0.31% |
| 02-12-2021 | $0.93682 | -0.04% |
| 03-12-2021 | $0.93609 | -0.08% |
| 06-12-2021 | $0.93775 | +0.18% |
| 07-12-2021 | $0.9413 | +0.38% |
| 08-12-2021 | $0.94283 | +0.16% |
| 09-12-2021 | $0.94466 | +0.19% |
| 10-12-2021 | $0.9466 | +0.21% |
| 13-12-2021 | $0.94708 | +0.05% |
| 14-12-2021 | $0.94516 | -0.20% |
| 15-12-2021 | $0.94395 | -0.13% |
| 16-12-2021 | $0.94485 | +0.10% |
| 17-12-2021 | $0.94554 | +0.07% |
| 20-12-2021 | $0.94532 | -0.02% |
| 21-12-2021 | $0.94455 | -0.08% |
| 22-12-2021 | $0.94384 | -0.08% |
| 23-12-2021 | $0.94358 | -0.03% |
| 24-12-2021 | $0.94351 | -0.01% |
| 27-12-2021 | $0.94368 | +0.02% |
| 28-12-2021 | $0.94372 | +0.00% |
| 29-12-2021 | $0.94306 | -0.07% |
| 30-12-2021 | $0.94231 | -0.08% |
| 31-12-2021 | $0.94264 | +0.04% |
| 03-01-2022 | $0.92694 | -1.67% |
| 04-01-2022 | $0.92554 | -0.15% |
| 05-01-2022 | $0.9231 | -0.26% |
| 06-01-2022 | $0.91755 | -0.60% |
| 07-01-2022 | $0.91593 | -0.18% |
| 10-01-2022 | $0.91359 | -0.26% |
| 11-01-2022 | $0.91047 | -0.34% |
| 12-01-2022 | $0.90535 | -0.56% |
| 13-01-2022 | $0.89934 | -0.66% |
| 14-01-2022 | $0.89256 | -0.75% |
| 17-01-2022 | $0.89173 | -0.09% |
| 18-01-2022 | $0.88413 | -0.85% |
| 19-01-2022 | $0.89493 | +1.22% |
| 20-01-2022 | $0.89873 | +0.42% |
| 21-01-2022 | $0.90287 | +0.46% |
| 24-01-2022 | $0.90445 | +0.17% |
| 25-01-2022 | $0.9051 | +0.07% |
| 26-01-2022 | $0.90607 | +0.11% |
| 27-01-2022 | $0.90248 | -0.40% |
| 28-01-2022 | $0.89913 | -0.37% |
| 31-01-2022 | $0.89877 | -0.04% |
| 03-02-2022 | $0.89904 | +0.03% |
| 04-02-2022 | $0.89694 | -0.23% |
| 07-02-2022 | $0.89368 | -0.36% |
| 08-02-2022 | $0.89062 | -0.34% |
| 09-02-2022 | $0.89245 | +0.21% |
| 10-02-2022 | $0.89302 | +0.06% |
| 11-02-2022 | $0.89224 | -0.09% |
| 14-02-2022 | $0.88715 | -0.57% |
| 15-02-2022 | $0.88326 | -0.44% |
| 16-02-2022 | $0.88353 | +0.03% |
| 17-02-2022 | $0.88376 | +0.03% |
| 18-02-2022 | $0.88593 | +0.25% |
| 21-02-2022 | $0.8869 | +0.11% |
| 22-02-2022 | $0.88502 | -0.21% |
| 23-02-2022 | $0.88504 | +0.00% |
| 24-02-2022 | $0.87987 | -0.58% |
| 25-02-2022 | $0.87449 | -0.61% |
| 28-02-2022 | $0.87106 | -0.39% |
| 01-03-2022 | $0.87186 | +0.09% |
| 02-03-2022 | $0.86394 | -0.91% |
| 03-03-2022 | $0.85919 | -0.55% |
| 04-03-2022 | $0.85811 | -0.13% |
| 07-03-2022 | $0.8552 | -0.34% |
| 08-03-2022 | $0.84709 | -0.95% |
| 09-03-2022 | $0.83832 | -1.04% |
| 10-03-2022 | $0.83898 | +0.08% |
| 11-03-2022 | $0.83284 | -0.73% |
| 14-03-2022 | $0.82548 | -0.88% |
| 15-03-2022 | $0.81483 | -1.29% |
| 16-03-2022 | $0.81676 | +0.24% |
| 17-03-2022 | $0.83271 | +1.95% |
| 18-03-2022 | $0.83358 | +0.10% |
| 21-03-2022 | $0.83723 | +0.44% |
| 22-03-2022 | $0.83605 | -0.14% |
| 23-03-2022 | $0.84214 | +0.73% |
| 24-03-2022 | $0.8405 | -0.19% |
| 25-03-2022 | $0.84076 | +0.03% |
| 28-03-2022 | $0.84417 | +0.41% |
| 29-03-2022 | $0.84794 | +0.45% |
| 30-03-2022 | $0.85312 | +0.61% |
| 31-03-2022 | $0.85443 | +0.15% |
| 01-04-2022 | $0.85209 | -0.27% |
| 04-04-2022 | $0.85514 | +0.36% |
| 05-04-2022 | $0.85471 | -0.05% |
| 06-04-2022 | $0.8558 | +0.13% |
| 07-04-2022 | $0.85575 | -0.01% |
| 08-04-2022 | $0.85389 | -0.22% |
| 11-04-2022 | $0.84961 | -0.50% |
| 12-04-2022 | $0.848 | -0.19% |
| 13-04-2022 | $0.85045 | +0.29% |
| 14-04-2022 | $0.85245 | +0.24% |
| 18-04-2022 | $0.85192 | -0.06% |
| 19-04-2022 | $0.85006 | -0.22% |
| 20-04-2022 | $0.84802 | -0.24% |
| 21-04-2022 | $0.84464 | -0.40% |
| 22-04-2022 | $0.84368 | -0.11% |
| 25-04-2022 | $0.84254 | -0.14% |
| 26-04-2022 | $0.84435 | +0.21% |
| 27-04-2022 | $0.84341 | -0.11% |
| 28-04-2022 | $0.84457 | +0.14% |
| 29-04-2022 | $0.84482 | +0.03% |
| 04-05-2022 | $0.84506 | +0.03% |
| 05-05-2022 | $0.8463 | +0.15% |
| 06-05-2022 | $0.84414 | -0.26% |
| 09-05-2022 | $0.84482 | +0.08% |
| 10-05-2022 | $0.84207 | -0.33% |
| 11-05-2022 | $0.84102 | -0.12% |
| 12-05-2022 | $0.83756 | -0.41% |
| 13-05-2022 | $0.83619 | -0.16% |
| 17-05-2022 | $0.83561 | -0.07% |
| 18-05-2022 | $0.83656 | +0.11% |
| 19-05-2022 | $0.83777 | +0.14% |
| 20-05-2022 | $0.83985 | +0.25% |
| 23-05-2022 | $0.84203 | +0.26% |
| 24-05-2022 | $0.84329 | +0.15% |
| 25-05-2022 | $0.844 | +0.08% |
| 26-05-2022 | $0.84448 | +0.06% |
| 30-05-2022 | $0.84424 | -0.03% |
| 31-05-2022 | $0.84314 | -0.13% |
| 01-06-2022 | $0.84209 | -0.12% |
| 02-06-2022 | $0.84141 | -0.08% |
| 03-06-2022 | $0.84134 | -0.01% |
| 06-06-2022 | $0.84133 | 0.00% |
| 07-06-2022 | $0.84108 | -0.03% |
| 08-06-2022 | $0.84081 | -0.03% |
| 09-06-2022 | $0.83943 | -0.16% |
| 10-06-2022 | $0.83539 | -0.48% |
| 13-06-2022 | $0.82665 | -1.05% |
| 14-06-2022 | $0.82355 | -0.38% |
| 15-06-2022 | $0.82622 | +0.32% |
| 16-06-2022 | $0.82485 | -0.17% |
| 17-06-2022 | $0.82276 | -0.25% |
| 20-06-2022 | $0.82328 | +0.06% |
| 21-06-2022 | $0.82002 | -0.40% |
| 22-06-2022 | $0.82033 | +0.04% |
| 23-06-2022 | $0.81856 | -0.22% |
| 24-06-2022 | $0.81658 | -0.24% |
| 27-06-2022 | $0.81665 | +0.01% |
| 28-06-2022 | $0.81656 | -0.01% |
| 29-06-2022 | $0.81469 | -0.23% |
| 30-06-2022 | $0.81542 | +0.09% |
| 01-07-2022 | $0.7999 | -1.90% |
| 04-07-2022 | $0.80126 | +0.17% |
| 05-07-2022 | $0.7978 | -0.43% |
| 06-07-2022 | $0.79415 | -0.46% |
| 07-07-2022 | $0.79005 | -0.52% |
| 08-07-2022 | $0.78906 | -0.13% |
| 12-07-2022 | $0.77953 | -1.21% |
| 13-07-2022 | $0.77855 | -0.13% |
| 14-07-2022 | $0.77888 | +0.04% |
| 15-07-2022 | $0.77723 | -0.21% |
| 18-07-2022 | $0.77654 | -0.09% |
| 19-07-2022 | $0.7717 | -0.62% |
| 20-07-2022 | $0.77086 | -0.11% |
| 21-07-2022 | $0.77491 | +0.53% |
| 22-07-2022 | $0.77886 | +0.51% |
| 25-07-2022 | $0.78121 | +0.30% |
| 26-07-2022 | $0.78476 | +0.45% |
| 27-07-2022 | $0.78474 | 0.00% |
| 28-07-2022 | $0.78695 | +0.28% |
| 29-07-2022 | $0.78909 | +0.27% |
| 01-08-2022 | $0.78847 | -0.08% |
| 02-08-2022 | $0.78583 | -0.33% |
| 03-08-2022 | $0.78311 | -0.35% |
| 04-08-2022 | $0.78055 | -0.33% |
| 05-08-2022 | $0.77994 | -0.08% |
| 08-08-2022 | $0.77823 | -0.22% |
| 10-08-2022 | $0.77732 | -0.12% |
| 11-08-2022 | $0.7786 | +0.16% |
| 12-08-2022 | $0.77884 | +0.03% |
| 15-08-2022 | $0.78208 | +0.42% |
| 16-08-2022 | $0.78799 | +0.76% |
| 17-08-2022 | $0.78623 | -0.22% |
| 18-08-2022 | $0.78722 | +0.13% |
| 19-08-2022 | $0.78822 | +0.13% |
| 22-08-2022 | $0.78914 | +0.12% |
| 23-08-2022 | $0.78988 | +0.09% |
| 24-08-2022 | $0.7913 | +0.18% |
| 25-08-2022 | $0.79538 | +0.52% |
| 26-08-2022 | $0.79746 | +0.26% |
| 29-08-2022 | $0.7938 | -0.46% |
| 30-08-2022 | $0.79457 | +0.10% |
| 31-08-2022 | $0.79651 | +0.24% |
| 01-09-2022 | $0.79573 | -0.10% |
| 02-09-2022 | $0.79366 | -0.26% |
| 05-09-2022 | $0.79305 | -0.08% |
| 06-09-2022 | $0.79218 | -0.11% |
| 07-09-2022 | $0.79274 | +0.07% |
| 08-09-2022 | $0.79335 | +0.08% |
| 09-09-2022 | $0.79382 | +0.06% |
| 12-09-2022 | $0.79358 | -0.03% |
| 13-09-2022 | $0.79335 | -0.03% |
| 14-09-2022 | $0.78995 | -0.43% |
| 15-09-2022 | $0.79159 | +0.21% |
| 16-09-2022 | $0.79564 | +0.51% |
| 19-09-2022 | $0.79377 | -0.24% |
| 20-09-2022 | $0.79256 | -0.15% |
| 21-09-2022 | $0.79113 | -0.18% |
| 22-09-2022 | $0.78782 | -0.42% |
| 23-09-2022 | $0.78503 | -0.35% |
| 26-09-2022 | $0.78339 | -0.21% |
| 27-09-2022 | $0.78027 | -0.40% |
| 28-09-2022 | $0.77398 | -0.81% |
| 29-09-2022 | $0.77184 | -0.28% |
| 30-09-2022 | $0.77449 | +0.34% |
| 03-10-2022 | $0.77579 | +0.17% |
| 04-10-2022 | $0.77727 | +0.19% |
| 05-10-2022 | $0.77663 | -0.08% |
| 06-10-2022 | $0.77316 | -0.45% |
| 07-10-2022 | $0.77129 | -0.24% |
| 10-10-2022 | $0.77132 | +0.00% |
| 11-10-2022 | $0.76736 | -0.51% |
| 12-10-2022 | $0.76702 | -0.04% |
| 13-10-2022 | $0.7649 | -0.28% |
| 14-10-2022 | $0.76384 | -0.14% |
| 17-10-2022 | $0.76169 | -0.28% |
| 18-10-2022 | $0.76144 | -0.03% |
| 19-10-2022 | $0.76002 | -0.19% |
| 20-10-2022 | $0.75736 | -0.35% |
| 21-10-2022 | $0.75598 | -0.18% |
| 25-10-2022 | $0.75164 | -0.57% |
| 26-10-2022 | $0.75182 | +0.02% |
| 27-10-2022 | $0.75133 | -0.07% |
| 28-10-2022 | $0.74954 | -0.24% |
| 31-10-2022 | $0.7461 | -0.46% |
| 01-11-2022 | $0.74531 | -0.11% |
| 02-11-2022 | $0.74722 | +0.26% |
| 03-11-2022 | $0.74548 | -0.23% |
| 04-11-2022 | $0.74883 | +0.45% |
| 07-11-2022 | $0.75055 | +0.23% |
| 08-11-2022 | $0.75202 | +0.20% |
| 09-11-2022 | $0.75561 | +0.48% |
| 10-11-2022 | $0.7565 | +0.12% |
| 11-11-2022 | $0.75935 | +0.38% |
| 14-11-2022 | $0.76709 | +1.02% |
| 15-11-2022 | $0.76972 | +0.34% |
| 16-11-2022 | $0.76984 | +0.02% |
| 17-11-2022 | $0.76869 | -0.15% |
| 18-11-2022 | $0.76783 | -0.11% |
| 21-11-2022 | $0.76697 | -0.11% |
| 22-11-2022 | $0.76769 | +0.09% |
| 23-11-2022 | $0.76852 | +0.11% |
| 24-11-2022 | $0.76714 | -0.18% |
| 25-11-2022 | $0.77192 | +0.62% |
| 28-11-2022 | $0.77312 | +0.16% |
| 29-11-2022 | $0.77453 | +0.18% |
| 30-11-2022 | $0.77637 | +0.24% |
| 01-12-2022 | $0.77998 | +0.46% |
| 02-12-2022 | $0.78101 | +0.13% |
| 05-12-2022 | $0.78133 | +0.04% |
| 06-12-2022 | $0.78124 | -0.01% |
| 07-12-2022 | $0.78194 | +0.09% |
| 08-12-2022 | $0.78224 | +0.04% |
| 09-12-2022 | $0.78231 | +0.01% |
| 12-12-2022 | $0.78246 | +0.02% |
| 13-12-2022 | $0.7834 | +0.12% |
| 14-12-2022 | $0.78488 | +0.19% |
| 15-12-2022 | $0.78443 | -0.06% |
| 16-12-2022 | $0.78495 | +0.07% |
| 19-12-2022 | $0.78501 | +0.01% |
| 20-12-2022 | $0.78467 | -0.04% |
| 21-12-2022 | $0.78514 | +0.06% |
| 22-12-2022 | $0.78529 | +0.02% |
| 23-12-2022 | $0.78486 | -0.05% |
| 27-12-2022 | $0.78448 | -0.05% |
| 28-12-2022 | $0.78457 | +0.01% |
| 29-12-2022 | $0.78458 | +0.00% |
| 30-12-2022 | $0.78452 | -0.01% |
| 03-01-2023 | $0.76903 | -1.97% |
| 04-01-2023 | $0.77057 | +0.20% |
| 05-01-2023 | $0.77179 | +0.16% |
| 06-01-2023 | $0.7734 | +0.21% |
| 09-01-2023 | $0.77532 | +0.25% |
| 10-01-2023 | $0.77544 | +0.02% |
| 11-01-2023 | $0.7758 | +0.05% |
| 12-01-2023 | $0.77686 | +0.14% |
| 13-01-2023 | $0.77685 | 0.00% |
| 16-01-2023 | $0.77845 | +0.21% |
| 17-01-2023 | $0.77818 | -0.03% |
| 18-01-2023 | $0.77928 | +0.14% |
| 19-01-2023 | $0.78002 | +0.09% |
| 20-01-2023 | $0.78425 | +0.54% |
| 25-01-2023 | $0.78369 | -0.07% |
| 26-01-2023 | $0.78357 | -0.02% |
| 27-01-2023 | $0.78339 | -0.02% |
| 30-01-2023 | $0.78374 | +0.04% |
| 31-01-2023 | $0.78387 | +0.02% |
| 01-02-2023 | $0.78469 | +0.10% |
| 02-02-2023 | $0.78483 | +0.02% |
| 03-02-2023 | $0.78447 | -0.05% |
| 06-02-2023 | $0.78231 | -0.28% |
| 07-02-2023 | $0.7821 | -0.03% |
| 08-02-2023 | $0.78282 | +0.09% |
| 09-02-2023 | $0.78289 | +0.01% |
| 10-02-2023 | $0.7821 | -0.10% |
| 13-02-2023 | $0.78175 | -0.04% |
| 14-02-2023 | $0.78169 | -0.01% |
| 15-02-2023 | $0.78081 | -0.11% |
| 16-02-2023 | $0.78088 | +0.01% |
| 17-02-2023 | $0.78043 | -0.06% |
| 20-02-2023 | $0.78199 | +0.20% |
| 21-02-2023 | $0.77915 | -0.36% |
| 22-02-2023 | $0.77903 | -0.02% |
| 23-02-2023 | $0.77933 | +0.04% |
| 24-02-2023 | $0.77893 | -0.05% |
| 27-02-2023 | $0.77948 | +0.07% |
| 28-02-2023 | $0.77951 | +0.00% |
| 01-03-2023 | $0.77946 | -0.01% |
| 02-03-2023 | $0.7793 | -0.02% |
| 03-03-2023 | $0.77972 | +0.05% |
| 06-03-2023 | $0.78073 | +0.13% |
| 07-03-2023 | $0.77995 | -0.10% |
| 08-03-2023 | $0.77885 | -0.14% |
| 10-03-2023 | $0.78197 | +0.40% |
| 13-03-2023 | $0.78679 | +0.62% |
| 14-03-2023 | $0.78505 | -0.22% |
| 15-03-2023 | $0.78744 | +0.30% |
| 16-03-2023 | $0.78646 | -0.12% |
| 17-03-2023 | $0.78787 | +0.18% |
| 20-03-2023 | $0.78682 | -0.13% |
| 21-03-2023 | $0.78524 | -0.20% |
| 22-03-2023 | $0.7864 | +0.15% |
| 23-03-2023 | $0.78824 | +0.23% |
| 24-03-2023 | $0.78919 | +0.12% |
| 27-03-2023 | $0.78667 | -0.32% |
| 28-03-2023 | $0.78573 | -0.12% |
| 29-03-2023 | $0.7859 | +0.02% |
| 30-03-2023 | $0.78668 | +0.10% |
| 31-03-2023 | $0.78735 | +0.09% |
| 03-04-2023 | $0.78826 | +0.12% |
| 04-04-2023 | $0.78959 | +0.17% |
| 05-04-2023 | $0.79054 | +0.12% |
| 06-04-2023 | $0.79184 | +0.16% |
| 10-04-2023 | $0.79047 | -0.17% |
| 11-04-2023 | $0.79044 | 0.00% |
| 12-04-2023 | $0.79132 | +0.11% |
| 13-04-2023 | $0.79165 | +0.04% |
| 14-04-2023 | $0.79091 | -0.09% |
| 17-04-2023 | $0.79073 | -0.02% |
| 18-04-2023 | $0.79052 | -0.03% |
| 19-04-2023 | $0.78995 | -0.07% |
| 20-04-2023 | $0.791 | +0.13% |
| 21-04-2023 | $0.79068 | -0.04% |
| 24-04-2023 | $0.79129 | +0.08% |
| 25-04-2023 | $0.79338 | +0.26% |
| 26-04-2023 | $0.79279 | -0.07% |
| 27-04-2023 | $0.79172 | -0.13% |
| 28-04-2023 | $0.79333 | +0.20% |
| 02-05-2023 | $0.79397 | +0.08% |
| 03-05-2023 | $0.79495 | +0.12% |
| 04-05-2023 | $0.79582 | +0.11% |
| 05-05-2023 | $0.79462 | -0.15% |
| 08-05-2023 | $0.79388 | -0.09% |
| 09-05-2023 | $0.79374 | -0.02% |
| 10-05-2023 | $0.7949 | +0.15% |
| 11-05-2023 | $0.79509 | +0.02% |
| 12-05-2023 | $0.79459 | -0.06% |
| 15-05-2023 | $0.79466 | +0.01% |
| 16-05-2023 | $0.79391 | -0.09% |
| 17-05-2023 | $0.79266 | -0.16% |
| 18-05-2023 | $0.79146 | -0.15% |
| 19-05-2023 | $0.79118 | -0.04% |
| 22-05-2023 | $0.79093 | -0.03% |
| 23-05-2023 | $0.79113 | +0.03% |
| 24-05-2023 | $0.79033 | -0.10% |
| 25-05-2023 | $0.78907 | -0.16% |
| 26-05-2023 | $0.78911 | +0.01% |
| 29-05-2023 | $0.78848 | -0.08% |
| 30-05-2023 | $0.79091 | +0.31% |
| 31-05-2023 | $0.79127 | +0.05% |
| 01-06-2023 | $0.79211 | +0.11% |
| 05-06-2023 | $0.7919 | -0.03% |
| 06-06-2023 | $0.79181 | -0.01% |
| 07-06-2023 | $0.79148 | -0.04% |
| 08-06-2023 | $0.79241 | +0.12% |
| 09-06-2023 | $0.79217 | -0.03% |
| 12-06-2023 | $0.79268 | +0.06% |
| 13-06-2023 | $0.79212 | -0.07% |
| 14-06-2023 | $0.79219 | +0.01% |
| 15-06-2023 | $0.7936 | +0.18% |
| 16-06-2023 | $0.79306 | -0.07% |
| 19-06-2023 | $0.79265 | -0.05% |
| 20-06-2023 | $0.79331 | +0.08% |
| 21-06-2023 | $0.79331 | 0.00% |
| 22-06-2023 | $0.79276 | -0.07% |
| 23-06-2023 | $0.79325 | +0.06% |
| 26-06-2023 | $0.79344 | +0.02% |
| 27-06-2023 | $0.79299 | -0.06% |
| 28-06-2023 | $0.7936 | +0.08% |
| 30-06-2023 | $0.79305 | -0.07% |
| 03-07-2023 | $0.77635 | -2.11% |
| 04-07-2023 | $0.77639 | +0.01% |
| 05-07-2023 | $0.77638 | 0.00% |
| 06-07-2023 | $0.77601 | -0.05% |
| 07-07-2023 | $0.77587 | -0.02% |
| 10-07-2023 | $0.77615 | +0.04% |
| 11-07-2023 | $0.77615 | 0.00% |
| 12-07-2023 | $0.77763 | +0.19% |
| 13-07-2023 | $0.77925 | +0.21% |
| 14-07-2023 | $0.77865 | -0.08% |
| 17-07-2023 | $0.77861 | -0.01% |
| 18-07-2023 | $0.77602 | -0.33% |
| 19-07-2023 | $0.77532 | -0.09% |
| 20-07-2023 | $0.77632 | +0.13% |
| 21-07-2023 | $0.77547 | -0.11% |
| 24-07-2023 | $0.7732 | -0.29% |
| 25-07-2023 | $0.77427 | +0.14% |
| 26-07-2023 | $0.77488 | +0.08% |
| 27-07-2023 | $0.77493 | +0.01% |
| 28-07-2023 | $0.77653 | +0.21% |
| 31-07-2023 | $0.77703 | +0.06% |
| 01-08-2023 | $0.77651 | -0.07% |
| 02-08-2023 | $0.77578 | -0.09% |
| 03-08-2023 | $0.77578 | 0.00% |
| 04-08-2023 | $0.77649 | +0.09% |
| 07-08-2023 | $0.77606 | -0.06% |
| 08-08-2023 | $0.77633 | +0.03% |
| 10-08-2023 | $0.77844 | +0.27% |
| 11-08-2023 | $0.77817 | -0.03% |
| 14-08-2023 | $0.77646 | -0.22% |
| 15-08-2023 | $0.77564 | -0.11% |
| 16-08-2023 | $0.77552 | -0.02% |
| 17-08-2023 | $0.77374 | -0.23% |
| 18-08-2023 | $0.77299 | -0.10% |
| 21-08-2023 | $0.7721 | -0.12% |
| 22-08-2023 | $0.77266 | +0.07% |
| 23-08-2023 | $0.77422 | +0.20% |
| 24-08-2023 | $0.77423 | +0.00% |
| 25-08-2023 | $0.77376 | -0.06% |
| 28-08-2023 | $0.77403 | +0.03% |
| 29-08-2023 | $0.77481 | +0.10% |
| 30-08-2023 | $0.77559 | +0.10% |
| 31-08-2023 | $0.77719 | +0.21% |
| 04-09-2023 | $0.7785 | +0.17% |
| 05-09-2023 | $0.77785 | -0.08% |
| 06-09-2023 | $0.7778 | -0.01% |
| 07-09-2023 | $0.77799 | +0.02% |
| 08-09-2023 | $0.77778 | -0.03% |
| 11-09-2023 | $0.77759 | -0.02% |
| 12-09-2023 | $0.77776 | +0.02% |
| 13-09-2023 | $0.77812 | +0.05% |
| 14-09-2023 | $0.77831 | +0.02% |
| 15-09-2023 | $0.77805 | -0.03% |
| 18-09-2023 | $0.7783 | +0.03% |
| 19-09-2023 | $0.778 | -0.04% |
| 20-09-2023 | $0.77767 | -0.04% |
| 21-09-2023 | $0.77807 | +0.05% |
| 22-09-2023 | $0.77852 | +0.06% |
| 25-09-2023 | $0.77681 | -0.22% |
| 26-09-2023 | $0.77678 | 0.00% |
| 27-09-2023 | $0.77629 | -0.06% |
| 28-09-2023 | $0.77705 | +0.10% |
| 29-09-2023 | $0.77773 | +0.09% |
| 02-10-2023 | $0.77742 | -0.04% |
| 03-10-2023 | $0.7765 | -0.12% |
| 04-10-2023 | $0.77647 | 0.00% |
| 05-10-2023 | $0.77701 | +0.07% |
| 06-10-2023 | $0.77676 | -0.03% |
| 09-10-2023 | $0.77695 | +0.02% |
| 10-10-2023 | $0.77832 | +0.18% |
| 11-10-2023 | $0.77849 | +0.02% |
| 12-10-2023 | $0.77838 | -0.01% |
| 13-10-2023 | $0.77864 | +0.03% |
| 16-10-2023 | $0.77834 | -0.04% |
| 17-10-2023 | $0.77664 | -0.22% |
| 18-10-2023 | $0.7762 | -0.06% |
| 19-10-2023 | $0.77582 | -0.05% |
| 20-10-2023 | $0.77557 | -0.03% |
| 23-10-2023 | $0.77574 | +0.02% |
| 24-10-2023 | $0.77486 | -0.11% |
| 25-10-2023 | $0.77399 | -0.11% |
| 26-10-2023 | $0.77261 | -0.18% |
| 27-10-2023 | $0.77156 | -0.14% |
| 30-10-2023 | $0.77158 | +0.00% |
| 31-10-2023 | $0.77087 | -0.09% |
| 01-11-2023 | $0.77328 | +0.31% |
| 02-11-2023 | $0.77415 | +0.11% |
| 03-11-2023 | $0.77667 | +0.33% |
| 06-11-2023 | $0.77826 | +0.20% |
| 07-11-2023 | $0.77923 | +0.12% |
| 08-11-2023 | $0.77945 | +0.03% |
| 09-11-2023 | $0.77827 | -0.15% |
| 10-11-2023 | $0.7781 | -0.02% |
| 14-11-2023 | $0.78019 | +0.27% |
| 15-11-2023 | $0.78063 | +0.06% |
| 16-11-2023 | $0.78107 | +0.06% |
| 17-11-2023 | $0.78083 | -0.03% |
| 20-11-2023 | $0.78169 | +0.11% |
| 21-11-2023 | $0.78254 | +0.11% |
| 22-11-2023 | $0.78215 | -0.05% |
| 23-11-2023 | $0.78219 | +0.01% |
| 24-11-2023 | $0.78245 | +0.03% |
| 27-11-2023 | $0.7827 | +0.03% |
| 28-11-2023 | $0.78329 | +0.08% |
| 29-11-2023 | $0.78434 | +0.13% |
| 30-11-2023 | $0.78383 | -0.07% |
| 01-12-2023 | $0.78517 | +0.17% |
| 04-12-2023 | $0.78488 | -0.04% |
| 05-12-2023 | $0.78538 | +0.06% |
| 06-12-2023 | $0.7855 | +0.02% |
| 07-12-2023 | $0.78562 | +0.02% |
| 08-12-2023 | $0.78492 | -0.09% |
| 11-12-2023 | $0.78516 | +0.03% |
| 12-12-2023 | $0.78522 | +0.01% |
| 13-12-2023 | $0.78752 | +0.29% |
| 14-12-2023 | $0.78839 | +0.11% |
| 15-12-2023 | $0.78801 | -0.05% |
| 18-12-2023 | $0.78818 | +0.02% |
| 19-12-2023 | $0.78851 | +0.04% |
| 20-12-2023 | $0.78907 | +0.07% |
| 21-12-2023 | $0.78954 | +0.06% |
| 22-12-2023 | $0.78972 | +0.02% |
| 26-12-2023 | $0.78958 | -0.02% |
| 27-12-2023 | $0.79047 | +0.11% |
| 28-12-2023 | $0.79056 | +0.01% |
| 29-12-2023 | $0.79096 | +0.05% |
| 02-01-2024 | $0.77439 | -2.09% |
| 03-01-2024 | $0.77448 | +0.01% |
| 04-01-2024 | $0.77423 | -0.03% |
| 05-01-2024 | $0.77355 | -0.09% |
| 08-01-2024 | $0.77394 | +0.05% |
| 09-01-2024 | $0.77428 | +0.04% |
| 10-01-2024 | $0.77444 | +0.02% |
| 11-01-2024 | $0.77557 | +0.15% |
| 12-01-2024 | $0.77659 | +0.13% |
| 15-01-2024 | $0.77679 | +0.03% |
| 16-01-2024 | $0.77631 | -0.06% |
| 17-01-2024 | $0.77515 | -0.15% |
| 18-01-2024 | $0.77529 | +0.02% |
| 19-01-2024 | $0.77487 | -0.05% |
| 22-01-2024 | $0.77403 | -0.11% |
| 23-01-2024 | $0.77515 | +0.14% |
| 24-01-2024 | $0.77581 | +0.09% |
| 25-01-2024 | $0.77636 | +0.07% |
| 26-01-2024 | $0.77635 | 0.00% |
| 29-01-2024 | $0.77694 | +0.08% |
| 30-01-2024 | $0.77675 | -0.02% |
| 31-01-2024 | $0.77755 | +0.10% |
| 01-02-2024 | $0.77772 | +0.02% |
| 02-02-2024 | $0.77671 | -0.13% |
| 05-02-2024 | $0.77623 | -0.06% |
| 06-02-2024 | $0.77659 | +0.05% |
| 07-02-2024 | $0.77601 | -0.07% |
| 08-02-2024 | $0.7758 | -0.03% |
| 09-02-2024 | $0.7759 | +0.01% |
| 13-02-2024 | $0.77501 | -0.11% |
| 14-02-2024 | $0.77538 | +0.05% |
| 15-02-2024 | $0.7756 | +0.03% |
| 16-02-2024 | $0.77546 | -0.02% |
| 19-02-2024 | $0.77565 | +0.02% |
| 20-02-2024 | $0.77638 | +0.09% |
| 21-02-2024 | $0.77639 | +0.00% |
| 22-02-2024 | $0.77667 | +0.04% |
| 23-02-2024 | $0.77669 | +0.00% |
| 26-02-2024 | $0.77657 | -0.02% |
| 27-02-2024 | $0.7761 | -0.06% |
| 28-02-2024 | $0.77652 | +0.05% |
| 29-02-2024 | $0.7769 | +0.05% |
| 01-03-2024 | $0.77734 | +0.06% |
| 04-03-2024 | $0.77615 | -0.15% |
| 05-03-2024 | $0.77603 | -0.02% |
| 06-03-2024 | $0.77613 | +0.01% |
| 07-03-2024 | $0.77674 | +0.08% |
| 08-03-2024 | $0.77681 | +0.01% |
| 11-03-2024 | $0.77678 | 0.00% |
| 12-03-2024 | $0.77652 | -0.03% |
| 13-03-2024 | $0.77648 | -0.01% |
| 14-03-2024 | $0.77624 | -0.03% |
| 15-03-2024 | $0.7761 | -0.02% |
| 18-03-2024 | $0.77621 | +0.01% |
| 19-03-2024 | $0.77653 | +0.04% |
| 20-03-2024 | $0.77716 | +0.08% |
| 21-03-2024 | $0.77719 | +0.00% |
| 22-03-2024 | $0.77758 | +0.05% |
| 25-03-2024 | $0.77756 | 0.00% |
| 26-03-2024 | $0.77783 | +0.03% |
| 27-03-2024 | $0.77796 | +0.02% |
| 28-03-2024 | $0.77793 | 0.00% |
| 01-04-2024 | $0.7776 | -0.04% |
| 02-04-2024 | $0.77782 | +0.03% |
| 03-04-2024 | $0.77821 | +0.05% |
| 04-04-2024 | $0.77861 | +0.05% |
| 05-04-2024 | $0.77806 | -0.07% |
| 08-04-2024 | $0.778 | -0.01% |
| 09-04-2024 | $0.77822 | +0.03% |
| 11-04-2024 | $0.7774 | -0.11% |
| 12-04-2024 | $0.77787 | +0.06% |
| 15-04-2024 | $0.77782 | -0.01% |
| 16-04-2024 | $0.7776 | -0.03% |
| 17-04-2024 | $0.77798 | +0.05% |
| 18-04-2024 | $0.77787 | -0.01% |
| 19-04-2024 | $0.77792 | +0.01% |
| 22-04-2024 | $0.77813 | +0.03% |
| 23-04-2024 | $0.77877 | +0.08% |
| 24-04-2024 | $0.77882 | +0.01% |
| 25-04-2024 | $0.77857 | -0.03% |
| 26-04-2024 | $0.77846 | -0.01% |
| 29-04-2024 | $0.77899 | +0.07% |
| 30-04-2024 | $0.77895 | -0.01% |
| 02-05-2024 | $0.78025 | +0.17% |
| 03-05-2024 | $0.78067 | +0.05% |
| 06-05-2024 | $0.78098 | +0.04% |
| 07-05-2024 | $0.78115 | +0.02% |
| 08-05-2024 | $0.78127 | +0.02% |
| 09-05-2024 | $0.78132 | +0.01% |
| 10-05-2024 | $0.78113 | -0.02% |
| 13-05-2024 | $0.78151 | +0.05% |
| 14-05-2024 | $0.78178 | +0.03% |
| 15-05-2024 | $0.78238 | +0.08% |
| 16-05-2024 | $0.78223 | -0.02% |
| 17-05-2024 | $0.78227 | +0.01% |
| 20-05-2024 | $0.78241 | +0.02% |
| 21-05-2024 | $0.78265 | +0.03% |
| 23-05-2024 | $0.78245 | -0.03% |
| 24-05-2024 | $0.78245 | 0.00% |
| 27-05-2024 | $0.78265 | +0.03% |
| 28-05-2024 | $0.78262 | 0.00% |
| 29-05-2024 | $0.7827 | +0.01% |
| 30-05-2024 | $0.78327 | +0.07% |
| 31-05-2024 | $0.78368 | +0.05% |
| 03-06-2024 | $0.7841 | +0.05% |
| 04-06-2024 | $0.78449 | +0.05% |
| 05-06-2024 | $0.78483 | +0.04% |
| 06-06-2024 | $0.78476 | -0.01% |
| 07-06-2024 | $0.78406 | -0.09% |
| 10-06-2024 | $0.78431 | +0.03% |
| 11-06-2024 | $0.7848 | +0.06% |
| 12-06-2024 | $0.78525 | +0.06% |
| 13-06-2024 | $0.78581 | +0.07% |
| 14-06-2024 | $0.7859 | +0.01% |
| 18-06-2024 | $0.7862 | +0.04% |
| 19-06-2024 | $0.78626 | +0.01% |
| 20-06-2024 | $0.78628 | +0.00% |
| 21-06-2024 | $0.78639 | +0.01% |
| 24-06-2024 | $0.78658 | +0.02% |
| 25-06-2024 | $0.78663 | +0.01% |
| 26-06-2024 | $0.78649 | -0.02% |
| 27-06-2024 | $0.78669 | +0.03% |
| 28-06-2024 | $0.78697 | +0.04% |
| 01-07-2024 | $0.77036 | -2.11% |
| 02-07-2024 | $0.77056 | +0.03% |
| 03-07-2024 | $0.77089 | +0.04% |
| 04-07-2024 | $0.77095 | +0.01% |
| 05-07-2024 | $0.77169 | +0.10% |
| 08-07-2024 | $0.77179 | +0.01% |
| 09-07-2024 | $0.77194 | +0.02% |
| 10-07-2024 | $0.772 | +0.01% |
| 11-07-2024 | $0.77269 | +0.09% |
| 12-07-2024 | $0.77317 | +0.06% |
| 15-07-2024 | $0.77341 | +0.03% |
| 16-07-2024 | $0.77359 | +0.02% |
| 17-07-2024 | $0.77371 | +0.02% |
| 18-07-2024 | $0.77359 | -0.02% |
| 19-07-2024 | $0.77357 | 0.00% |
| 22-07-2024 | $0.77374 | +0.02% |
| 23-07-2024 | $0.77395 | +0.03% |
| 24-07-2024 | $0.77419 | +0.03% |
| 25-07-2024 | $0.7743 | +0.01% |
| 26-07-2024 | $0.77465 | +0.05% |
| 29-07-2024 | $0.77483 | +0.02% |
| 30-07-2024 | $0.77504 | +0.03% |
| 31-07-2024 | $0.7756 | +0.07% |
| 01-08-2024 | $0.77624 | +0.08% |
| 02-08-2024 | $0.7775 | +0.16% |
| 05-08-2024 | $0.77718 | -0.04% |
| 06-08-2024 | $0.77667 | -0.07% |
| 07-08-2024 | $0.77686 | +0.02% |
| 08-08-2024 | $0.77679 | -0.01% |
| 12-08-2024 | $0.7774 | +0.08% |
| 13-08-2024 | $0.77778 | +0.05% |
| 14-08-2024 | $0.77792 | +0.02% |
| 15-08-2024 | $0.7775 | -0.05% |
| 16-08-2024 | $0.77771 | +0.03% |
| 19-08-2024 | $0.77782 | +0.01% |
| 20-08-2024 | $0.77827 | +0.06% |
| 21-08-2024 | $0.77865 | +0.05% |
| 22-08-2024 | $0.77837 | -0.04% |
| 23-08-2024 | $0.77894 | +0.07% |
| 26-08-2024 | $0.77902 | +0.01% |
| 27-08-2024 | $0.77921 | +0.02% |
| 28-08-2024 | $0.77934 | +0.02% |
| 29-08-2024 | $0.77933 | 0.00% |
| 30-08-2024 | $0.77943 | +0.01% |
| 02-09-2024 | $0.77987 | +0.06% |
| 03-09-2024 | $0.78015 | +0.04% |
| 04-09-2024 | $0.78065 | +0.06% |
| 05-09-2024 | $0.78075 | +0.01% |
| 06-09-2024 | $0.7811 | +0.04% |
| 09-09-2024 | $0.78137 | +0.03% |
| 10-09-2024 | $0.78182 | +0.06% |
| 11-09-2024 | $0.7818 | 0.00% |
| 12-09-2024 | $0.78198 | +0.02% |
| 13-09-2024 | $0.78237 | +0.05% |
| 16-09-2024 | $0.78265 | +0.04% |
| 17-09-2024 | $0.78259 | -0.01% |
| 18-09-2024 | $0.78256 | 0.00% |
| 19-09-2024 | $0.78289 | +0.04% |
| 20-09-2024 | $0.78318 | +0.04% |
| 23-09-2024 | $0.78331 | +0.02% |
| 24-09-2024 | $0.7836 | +0.04% |
| 25-09-2024 | $0.78353 | -0.01% |
| 26-09-2024 | $0.78344 | -0.01% |
| 27-09-2024 | $0.78393 | +0.06% |
| 30-09-2024 | $0.78386 | -0.01% |
| 01-10-2024 | $0.78399 | +0.02% |
| 02-10-2024 | $0.78408 | +0.01% |
| 03-10-2024 | $0.78388 | -0.03% |
| 04-10-2024 | $0.78323 | -0.08% |
| 07-10-2024 | $0.78319 | -0.01% |
| 08-10-2024 | $0.78327 | +0.01% |
| 09-10-2024 | $0.78319 | -0.01% |
| 10-10-2024 | $0.78356 | +0.05% |
| 11-10-2024 | $0.78374 | +0.02% |
| 14-10-2024 | $0.78391 | +0.02% |
| 15-10-2024 | $0.784 | +0.01% |
| 16-10-2024 | $0.7842 | +0.03% |
| 17-10-2024 | $0.7842 | 0.00% |
| 18-10-2024 | $0.78445 | +0.03% |
| 21-10-2024 | $0.78438 | -0.01% |
| 22-10-2024 | $0.78446 | +0.01% |
| 23-10-2024 | $0.78439 | -0.01% |
| 24-10-2024 | $0.78463 | +0.03% |
| 25-10-2024 | $0.78458 | -0.01% |
| 28-10-2024 | $0.78452 | -0.01% |
| 28-10-2024 | $0.78452 | 0.00% |
| 28-10-2024 | $0.78452 | 0.00% |
| 29-10-2024 | $0.7847 | +0.02% |
| 30-10-2024 | $0.78453 | -0.02% |
| 01-11-2024 | $0.78463 | +0.01% |
| 04-11-2024 | $0.78493 | +0.04% |
| 05-11-2024 | $0.78494 | +0.00% |
| 06-11-2024 | $0.78478 | -0.02% |
| 07-11-2024 | $0.78535 | +0.07% |
| 08-11-2024 | $0.78538 | +0.00% |
| 11-11-2024 | $0.78554 | +0.02% |
| 12-11-2024 | $0.78539 | -0.02% |
| 13-11-2024 | $0.78576 | +0.05% |
| 14-11-2024 | $0.78568 | -0.01% |
| 15-11-2024 | $0.7859 | +0.03% |
| 18-11-2024 | $0.78617 | +0.03% |
| 19-11-2024 | $0.78629 | +0.02% |
| 20-11-2024 | $0.78635 | +0.01% |
| 21-11-2024 | $0.78635 | 0.00% |
| 22-11-2024 | $0.78637 | +0.00% |
| 25-11-2024 | $0.78693 | +0.07% |
| 26-11-2024 | $0.78698 | +0.01% |
| 27-11-2024 | $0.78726 | +0.04% |
| 28-11-2024 | $0.78731 | +0.01% |
| 29-11-2024 | $0.78761 | +0.04% |
| 02-12-2024 | $0.78787 | +0.03% |
| 03-12-2024 | $0.78787 | 0.00% |
| 04-12-2024 | $0.78824 | +0.05% |
| 05-12-2024 | $0.78829 | +0.01% |
| 06-12-2024 | $0.78852 | +0.03% |
| 09-12-2024 | $0.78864 | +0.02% |
| 10-12-2024 | $0.78873 | +0.01% |
| 11-12-2024 | $0.78879 | +0.01% |
| 12-12-2024 | $0.78886 | +0.01% |
| 13-12-2024 | $0.78886 | 0.00% |
| 16-12-2024 | $0.78904 | +0.02% |
| 17-12-2024 | $0.78913 | +0.01% |
| 18-12-2024 | $0.78895 | -0.02% |
| 19-12-2024 | $0.78914 | +0.02% |
| 20-12-2024 | $0.78923 | +0.01% |
| 23-12-2024 | $0.78934 | +0.01% |
| 24-12-2024 | $0.78952 | +0.02% |
| 26-12-2024 | $0.78972 | +0.03% |
| 27-12-2024 | $0.78972 | 0.00% |
| 30-12-2024 | $0.79017 | +0.06% |
| 31-12-2024 | $0.79033 | +0.02% |
| 02-01-2025 | $0.77389 | -2.08% |
| 03-01-2025 | $0.77398 | +0.01% |
| 06-01-2025 | $0.77424 | +0.03% |
| 07-01-2025 | $0.77432 | +0.01% |
| 08-01-2025 | $0.7745 | +0.02% |
| 09-01-2025 | $0.77469 | +0.02% |
| 10-01-2025 | $0.77451 | -0.02% |
| 13-01-2025 | $0.77466 | +0.02% |
| 14-01-2025 | $0.77484 | +0.02% |
| 15-01-2025 | $0.77527 | +0.06% |
| 16-01-2025 | $0.77554 | +0.03% |
| 17-01-2025 | $0.7756 | +0.01% |
| 20-01-2025 | $0.77579 | +0.02% |
| 21-01-2025 | $0.77587 | +0.01% |
| 22-01-2025 | $0.77599 | +0.02% |
| 23-01-2025 | $0.77614 | +0.02% |
| 24-01-2025 | $0.77627 | +0.02% |
| 27-01-2025 | $0.77659 | +0.04% |
| 28-01-2025 | $0.77659 | 0.00% |
| 31-01-2025 | $0.77681 | +0.03% |
| 03-02-2025 | $0.77691 | +0.01% |
| 04-02-2025 | $0.77712 | +0.03% |
| 05-02-2025 | $0.77726 | +0.02% |
| 06-02-2025 | $0.77729 | +0.00% |
| 07-02-2025 | $0.77725 | -0.01% |
| 10-02-2025 | $0.77755 | +0.04% |
| 11-02-2025 | $0.77763 | +0.01% |
| 12-02-2025 | $0.77761 | 0.00% |
| 13-02-2025 | $0.77792 | +0.04% |
| 14-02-2025 | $0.77812 | +0.03% |
| 17-02-2025 | $0.77829 | +0.02% |
| 18-02-2025 | $0.77836 | +0.01% |
| 19-02-2025 | $0.77855 | +0.02% |
| 20-02-2025 | $0.77869 | +0.02% |
| 21-02-2025 | $0.7789 | +0.03% |
| 24-02-2025 | $0.77918 | +0.04% |
| 25-02-2025 | $0.7793 | +0.02% |
| 26-02-2025 | $0.77942 | +0.02% |
| 27-02-2025 | $0.77974 | +0.04% |
| 28-02-2025 | $0.7799 | +0.02% |
| 03-03-2025 | $0.7801 | +0.03% |
| 04-03-2025 | $0.78022 | +0.02% |
| 05-03-2025 | $0.78021 | 0.00% |
| 06-03-2025 | $0.78031 | +0.01% |
| 07-03-2025 | $0.78035 | +0.01% |
| 10-03-2025 | $0.78071 | +0.05% |
| 11-03-2025 | $0.78071 | 0.00% |
| 12-03-2025 | $0.78088 | +0.02% |
| 13-03-2025 | $0.78119 | +0.04% |
| 14-03-2025 | $0.78119 | 0.00% |
| 17-03-2025 | $0.78138 | +0.02% |
| 18-03-2025 | $0.78148 | +0.01% |
| 19-03-2025 | $0.78164 | +0.02% |
| 20-03-2025 | $0.78179 | +0.02% |
| 21-03-2025 | $0.78191 | +0.02% |
| 24-03-2025 | $0.78198 | +0.01% |
| 25-03-2025 | $0.78208 | +0.01% |
| 26-03-2025 | $0.78216 | +0.01% |
| 27-03-2025 | $0.78229 | +0.02% |
| 28-03-2025 | $0.78241 | +0.02% |
| 01-04-2025 | $0.78272 | +0.04% |
| 02-04-2025 | $0.78277 | +0.01% |
| 03-04-2025 | $0.78304 | +0.03% |
| 04-04-2025 | $0.7831 | +0.01% |
| 07-04-2025 | $0.78279 | -0.04% |
| 08-04-2025 | $0.78293 | +0.02% |
| 09-04-2025 | $0.78266 | -0.03% |
| 10-04-2025 | $0.78307 | +0.05% |
| 11-04-2025 | $0.78303 | -0.01% |
| 14-04-2025 | $0.78338 | +0.04% |
| 15-04-2025 | $0.7835 | +0.02% |
| 16-04-2025 | $0.78374 | +0.03% |
| 17-04-2025 | $0.78387 | +0.02% |
| 21-04-2025 | $0.7841 | +0.03% |
| 22-04-2025 | $0.78424 | +0.02% |
| 23-04-2025 | $0.78435 | +0.01% |
| 24-04-2025 | $0.78454 | +0.02% |