Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD HEDGED) | NAV Change (%) |
|---|---|---|
| 02-07-2020 | $1 | 0.00% |
| 03-07-2020 | $0.99351 | -0.65% |
| 06-07-2020 | $0.99444 | +0.09% |
| 07-07-2020 | $0.9951 | +0.07% |
| 08-07-2020 | $0.99516 | +0.01% |
| 09-07-2020 | $0.99553 | +0.04% |
| 13-07-2020 | $0.99436 | -0.12% |
| 14-07-2020 | $0.99377 | -0.06% |
| 15-07-2020 | $0.99469 | +0.09% |
| 16-07-2020 | $0.99549 | +0.08% |
| 17-07-2020 | $0.99642 | +0.09% |
| 20-07-2020 | $0.99779 | +0.14% |
| 21-07-2020 | $1.00072 | +0.29% |
| 22-07-2020 | $1.00306 | +0.23% |
| 23-07-2020 | $1.00477 | +0.17% |
| 24-07-2020 | $1.00488 | +0.01% |
| 27-07-2020 | $1.00565 | +0.08% |
| 28-07-2020 | $1.00647 | +0.08% |
| 29-07-2020 | $1.0079 | +0.14% |
| 30-07-2020 | $1.00988 | +0.20% |
| 03-08-2020 | $1.01219 | +0.23% |
| 04-08-2020 | $1.0141 | +0.19% |
| 05-08-2020 | $1.01524 | +0.11% |
| 06-08-2020 | $1.01685 | +0.16% |
| 07-08-2020 | $1.01717 | +0.03% |
| 11-08-2020 | $1.01819 | +0.10% |
| 12-08-2020 | $1.0176 | -0.06% |
| 13-08-2020 | $1.01754 | -0.01% |
| 14-08-2020 | $1.01794 | +0.04% |
| 17-08-2020 | $1.01847 | +0.05% |
| 18-08-2020 | $1.018 | -0.05% |
| 19-08-2020 | $1.01821 | +0.02% |
| 20-08-2020 | $1.01765 | -0.05% |
| 21-08-2020 | $1.01793 | +0.03% |
| 24-08-2020 | $1.01799 | +0.01% |
| 25-08-2020 | $1.01822 | +0.02% |
| 26-08-2020 | $1.01854 | +0.03% |
| 27-08-2020 | $1.0191 | +0.05% |
| 28-08-2020 | $1.0199 | +0.08% |
| 31-08-2020 | $1.0213 | +0.14% |
| 01-09-2020 | $1.02196 | +0.06% |
| 02-09-2020 | $1.02353 | +0.15% |
| 03-09-2020 | $1.02451 | +0.10% |
| 04-09-2020 | $1.02358 | -0.09% |
| 07-09-2020 | $1.02389 | +0.03% |
| 08-09-2020 | $1.02337 | -0.05% |
| 09-09-2020 | $1.02212 | -0.12% |
| 10-09-2020 | $1.02156 | -0.05% |
| 11-09-2020 | $1.02135 | -0.02% |
| 14-09-2020 | $1.02162 | +0.03% |
| 15-09-2020 | $1.02144 | -0.02% |
| 16-09-2020 | $1.02191 | +0.05% |
| 17-09-2020 | $1.02177 | -0.01% |
| 18-09-2020 | $1.02262 | +0.08% |
| 21-09-2020 | $1.02274 | +0.01% |
| 22-09-2020 | $1.02226 | -0.05% |
| 23-09-2020 | $1.02213 | -0.01% |
| 24-09-2020 | $1.02057 | -0.15% |
| 25-09-2020 | $1.01625 | -0.42% |
| 28-09-2020 | $1.01332 | -0.29% |
| 29-09-2020 | $1.01494 | +0.16% |
| 30-09-2020 | $1.01552 | +0.06% |
| 01-10-2020 | $1.01552 | 0.00% |
| 02-10-2020 | $1.01628 | +0.07% |
| 05-10-2020 | $1.01724 | +0.09% |
| 06-10-2020 | $1.0188 | +0.15% |
| 07-10-2020 | $1.01981 | +0.10% |
| 08-10-2020 | $1.02091 | +0.11% |
| 09-10-2020 | $1.02193 | +0.10% |
| 12-10-2020 | $1.02285 | +0.09% |
| 13-10-2020 | $1.02363 | +0.08% |
| 14-10-2020 | $1.02385 | +0.02% |
| 15-10-2020 | $1.02286 | -0.10% |
| 16-10-2020 | $1.02237 | -0.05% |
| 19-10-2020 | $1.02274 | +0.04% |
| 20-10-2020 | $1.02329 | +0.05% |
| 21-10-2020 | $1.02328 | 0.00% |
| 22-10-2020 | $1.0229 | -0.04% |
| 23-10-2020 | $1.0225 | -0.04% |
| 26-10-2020 | $1.02325 | +0.07% |
| 27-10-2020 | $1.02324 | 0.00% |
| 28-10-2020 | $1.02331 | +0.01% |
| 29-10-2020 | $1.02204 | -0.12% |
| 30-10-2020 | $1.0212 | -0.08% |
| 02-11-2020 | $1.02111 | -0.01% |
| 03-11-2020 | $1.02171 | +0.06% |
| 04-11-2020 | $1.02382 | +0.21% |
| 05-11-2020 | $1.02669 | +0.28% |
| 06-11-2020 | $1.02716 | +0.05% |
| 09-11-2020 | $1.02737 | +0.02% |
| 10-11-2020 | $1.02812 | +0.07% |
| 11-11-2020 | $1.02861 | +0.05% |
| 12-11-2020 | $1.0299 | +0.13% |
| 13-11-2020 | $1.02963 | -0.03% |
| 17-11-2020 | $1.02989 | +0.03% |
| 18-11-2020 | $1.02981 | -0.01% |
| 20-11-2020 | $1.02948 | -0.03% |
| 23-11-2020 | $1.02992 | +0.04% |
| 24-11-2020 | $1.0303 | +0.04% |
| 25-11-2020 | $1.03172 | +0.14% |
| 26-11-2020 | $1.03224 | +0.05% |
| 27-11-2020 | $1.03361 | +0.13% |
| 30-11-2020 | $1.03486 | +0.12% |
| 01-12-2020 | $1.03504 | +0.02% |
| 02-12-2020 | $1.03595 | +0.09% |
| 03-12-2020 | $1.03672 | +0.07% |
| 04-12-2020 | $1.0371 | +0.04% |
| 07-12-2020 | $1.03834 | +0.12% |
| 08-12-2020 | $1.03868 | +0.03% |
| 09-12-2020 | $1.03897 | +0.03% |
| 10-12-2020 | $1.03954 | +0.05% |
| 11-12-2020 | $1.04041 | +0.08% |
| 14-12-2020 | $1.04093 | +0.05% |
| 15-12-2020 | $1.04118 | +0.02% |
| 16-12-2020 | $1.04126 | +0.01% |
| 17-12-2020 | $1.04171 | +0.04% |
| 18-12-2020 | $1.04207 | +0.03% |
| 21-12-2020 | $1.04278 | +0.07% |
| 22-12-2020 | $1.04288 | +0.01% |
| 23-12-2020 | $1.0426 | -0.03% |
| 24-12-2020 | $1.04287 | +0.03% |
| 28-12-2020 | $1.04346 | +0.06% |
| 29-12-2020 | $1.04363 | +0.02% |
| 30-12-2020 | $1.04358 | 0.00% |
| 31-12-2020 | $1.04395 | +0.04% |
| 04-01-2021 | $1.02974 | -1.36% |
| 05-01-2021 | $1.02878 | -0.09% |
| 06-01-2021 | $1.02646 | -0.23% |
| 07-01-2021 | $1.02374 | -0.26% |
| 08-01-2021 | $1.02147 | -0.22% |
| 11-01-2021 | $1.02116 | -0.03% |
| 12-01-2021 | $1.01997 | -0.12% |
| 13-01-2021 | $1.02011 | +0.01% |
| 14-01-2021 | $1.02016 | +0.00% |
| 15-01-2021 | $1.02132 | +0.11% |
| 18-01-2021 | $1.02292 | +0.16% |
| 19-01-2021 | $1.02333 | +0.04% |
| 20-01-2021 | $1.02415 | +0.08% |
| 21-01-2021 | $1.0251 | +0.09% |
| 22-01-2021 | $1.02565 | +0.05% |
| 25-01-2021 | $1.02667 | +0.10% |
| 26-01-2021 | $1.02684 | +0.02% |
| 27-01-2021 | $1.02688 | +0.00% |
| 28-01-2021 | $1.02625 | -0.06% |
| 29-01-2021 | $1.02619 | -0.01% |
| 01-02-2021 | $1.02648 | +0.03% |
| 02-02-2021 | $1.02704 | +0.05% |
| 03-02-2021 | $1.02775 | +0.07% |
| 04-02-2021 | $1.0273 | -0.04% |
| 05-02-2021 | $1.02756 | +0.03% |
| 08-02-2021 | $1.02598 | -0.15% |
| 09-02-2021 | $1.02642 | +0.04% |
| 10-02-2021 | $1.02632 | -0.01% |
| 11-02-2021 | $1.02672 | +0.04% |
| 15-02-2021 | $1.02706 | +0.03% |
| 16-02-2021 | $1.02605 | -0.10% |
| 17-02-2021 | $1.02624 | +0.02% |
| 18-02-2021 | $1.02738 | +0.11% |
| 19-02-2021 | $1.02776 | +0.04% |
| 22-02-2021 | $1.02721 | -0.05% |
| 24-02-2021 | $1.02774 | +0.05% |
| 25-02-2021 | $1.02491 | -0.28% |
| 26-02-2021 | $1.02276 | -0.21% |
| 01-03-2021 | $1.02418 | +0.14% |
| 02-03-2021 | $1.02456 | +0.04% |
| 03-03-2021 | $1.02401 | -0.05% |
| 04-03-2021 | $1.02337 | -0.06% |
| 05-03-2021 | $1.02161 | -0.17% |
| 08-03-2021 | $1.01822 | -0.33% |
| 09-03-2021 | $1.01755 | -0.07% |
| 10-03-2021 | $1.01838 | +0.08% |
| 11-03-2021 | $1.02065 | +0.22% |
| 12-03-2021 | $1.01981 | -0.08% |
| 15-03-2021 | $1.01981 | 0.00% |
| 16-03-2021 | $1.0211 | +0.13% |
| 17-03-2021 | $1.02145 | +0.03% |
| 18-03-2021 | $1.02206 | +0.06% |
| 19-03-2021 | $1.0221 | +0.00% |
| 22-03-2021 | $1.02305 | +0.09% |
| 23-03-2021 | $1.01912 | -0.38% |
| 24-03-2021 | $1.017 | -0.21% |
| 25-03-2021 | $1.01683 | -0.02% |
| 26-03-2021 | $1.01276 | -0.40% |
| 29-03-2021 | $1.0129 | +0.01% |
| 30-03-2021 | $1.01036 | -0.25% |
| 31-03-2021 | $1.01091 | +0.05% |
| 01-04-2021 | $1.01216 | +0.12% |
| 05-04-2021 | $1.01205 | -0.01% |
| 06-04-2021 | $1.01123 | -0.08% |
| 07-04-2021 | $1.01074 | -0.05% |
| 08-04-2021 | $1.00973 | -0.10% |
| 09-04-2021 | $1.00836 | -0.14% |
| 12-04-2021 | $1.0057 | -0.26% |
| 13-04-2021 | $1.00095 | -0.47% |
| 14-04-2021 | $0.99571 | -0.52% |
| 15-04-2021 | $0.99643 | +0.07% |
| 16-04-2021 | $1.00021 | +0.38% |
| 19-04-2021 | $1.00348 | +0.33% |
| 20-04-2021 | $1.00297 | -0.05% |
| 21-04-2021 | $1.00377 | +0.08% |
| 22-04-2021 | $1.00425 | +0.05% |
| 23-04-2021 | $1.00421 | 0.00% |
| 26-04-2021 | $1.00312 | -0.11% |
| 27-04-2021 | $1.00295 | -0.02% |
| 28-04-2021 | $1.00334 | +0.04% |
| 29-04-2021 | $1.00388 | +0.05% |
| 30-04-2021 | $1.00457 | +0.07% |
| 03-05-2021 | $1.00587 | +0.13% |
| 04-05-2021 | $1.0073 | +0.14% |
| 05-05-2021 | $1.00774 | +0.04% |
| 06-05-2021 | $1.00805 | +0.03% |
| 07-05-2021 | $1.00861 | +0.06% |
| 10-05-2021 | $1.00931 | +0.07% |
| 11-05-2021 | $1.00897 | -0.03% |
| 12-05-2021 | $1.0074 | -0.16% |
| 14-05-2021 | $1.00654 | -0.09% |
| 17-05-2021 | $1.00643 | -0.01% |
| 18-05-2021 | $1.00606 | -0.04% |
| 19-05-2021 | $1.00517 | -0.09% |
| 20-05-2021 | $1.00542 | +0.02% |
| 21-05-2021 | $1.00621 | +0.08% |
| 24-05-2021 | $1.00737 | +0.12% |
| 25-05-2021 | $1.00881 | +0.14% |
| 27-05-2021 | $1.00941 | +0.06% |
| 28-05-2021 | $1.00946 | +0.00% |
| 31-05-2021 | $1.01059 | +0.11% |
| 01-06-2021 | $1.0095 | -0.11% |
| 02-06-2021 | $1.00992 | +0.04% |
| 03-06-2021 | $1.00956 | -0.04% |
| 04-06-2021 | $1.01065 | +0.11% |
| 07-06-2021 | $1.01164 | +0.10% |
| 08-06-2021 | $1.01257 | +0.09% |
| 09-06-2021 | $1.01247 | -0.01% |
| 10-06-2021 | $1.01245 | 0.00% |
| 11-06-2021 | $1.01311 | +0.07% |
| 14-06-2021 | $1.0126 | -0.05% |
| 15-06-2021 | $1.01194 | -0.07% |
| 16-06-2021 | $1.01105 | -0.09% |
| 17-06-2021 | $1.01008 | -0.10% |
| 18-06-2021 | $1.01078 | +0.07% |
| 21-06-2021 | $1.01089 | +0.01% |
| 22-06-2021 | $1.01132 | +0.04% |
| 23-06-2021 | $1.01129 | 0.00% |
| 24-06-2021 | $1.01105 | -0.02% |
| 25-06-2021 | $1.01053 | -0.05% |
| 28-06-2021 | $1.01112 | +0.06% |
| 29-06-2021 | $1.01114 | +0.00% |
| 30-06-2021 | $1.01077 | -0.04% |
| 01-07-2021 | $0.9928 | -1.78% |
| 02-07-2021 | $0.99305 | +0.03% |
| 05-07-2021 | $0.99424 | +0.12% |
| 06-07-2021 | $0.99217 | -0.21% |
| 07-07-2021 | $0.99235 | +0.02% |
| 08-07-2021 | $0.99327 | +0.09% |
| 09-07-2021 | $0.99323 | 0.00% |
| 12-07-2021 | $0.99406 | +0.08% |
| 13-07-2021 | $0.994 | -0.01% |
| 14-07-2021 | $0.9949 | +0.09% |
| 15-07-2021 | $0.99668 | +0.18% |
| 16-07-2021 | $0.99691 | +0.02% |
| 19-07-2021 | $0.99828 | +0.14% |
| 21-07-2021 | $0.99783 | -0.05% |
| 22-07-2021 | $0.99702 | -0.08% |
| 23-07-2021 | $0.99692 | -0.01% |
| 26-07-2021 | $0.99517 | -0.18% |
| 27-07-2021 | $0.99198 | -0.32% |
| 28-07-2021 | $0.98907 | -0.29% |
| 29-07-2021 | $0.98839 | -0.07% |
| 30-07-2021 | $0.98717 | -0.12% |
| 02-08-2021 | $0.98809 | +0.09% |
| 03-08-2021 | $0.99024 | +0.22% |
| 04-08-2021 | $0.99164 | +0.14% |
| 05-08-2021 | $0.99167 | +0.00% |
| 06-08-2021 | $0.9909 | -0.08% |
| 10-08-2021 | $0.99171 | +0.08% |
| 11-08-2021 | $0.99309 | +0.14% |
| 12-08-2021 | $0.99379 | +0.07% |
| 13-08-2021 | $0.99544 | +0.17% |
| 16-08-2021 | $0.99669 | +0.13% |
| 17-08-2021 | $0.99711 | +0.04% |
| 18-08-2021 | $0.99731 | +0.02% |
| 19-08-2021 | $0.99624 | -0.11% |
| 20-08-2021 | $0.99507 | -0.12% |
| 23-08-2021 | $0.99638 | +0.13% |
| 24-08-2021 | $0.99707 | +0.07% |
| 25-08-2021 | $0.9974 | +0.03% |
| 26-08-2021 | $0.99795 | +0.06% |
| 27-08-2021 | $0.99815 | +0.02% |
| 30-08-2021 | $0.99976 | +0.16% |
| 31-08-2021 | $1.0005 | +0.07% |
| 01-09-2021 | $1.00038 | -0.01% |
| 02-09-2021 | $0.99993 | -0.04% |
| 03-09-2021 | $0.99818 | -0.18% |
| 06-09-2021 | $0.99934 | +0.12% |
| 07-09-2021 | $0.99733 | -0.20% |
| 08-09-2021 | $0.99749 | +0.02% |
| 09-09-2021 | $0.99703 | -0.05% |
| 10-09-2021 | $0.99734 | +0.03% |
| 13-09-2021 | $0.99754 | +0.02% |
| 14-09-2021 | $0.99682 | -0.07% |
| 15-09-2021 | $0.99468 | -0.21% |
| 16-09-2021 | $0.99084 | -0.39% |
| 17-09-2021 | $0.98753 | -0.33% |
| 20-09-2021 | $0.98284 | -0.47% |
| 21-09-2021 | $0.98261 | -0.02% |
| 22-09-2021 | $0.98301 | +0.04% |
| 23-09-2021 | $0.98442 | +0.14% |
| 24-09-2021 | $0.98333 | -0.11% |
| 27-09-2021 | $0.98115 | -0.22% |
| 28-09-2021 | $0.9809 | -0.03% |
| 29-09-2021 | $0.97924 | -0.17% |
| 30-09-2021 | $0.97958 | +0.03% |
| 01-10-2021 | $0.98024 | +0.07% |
| 04-10-2021 | $0.97985 | -0.04% |
| 05-10-2021 | $0.97202 | -0.80% |
| 06-10-2021 | $0.96466 | -0.76% |
| 07-10-2021 | $0.95897 | -0.59% |
| 08-10-2021 | $0.95433 | -0.48% |
| 11-10-2021 | $0.9458 | -0.89% |
| 12-10-2021 | $0.93859 | -0.76% |
| 13-10-2021 | $0.9408 | +0.24% |
| 14-10-2021 | $0.94065 | -0.02% |
| 15-10-2021 | $0.94704 | +0.68% |
| 18-10-2021 | $0.95306 | +0.64% |
| 19-10-2021 | $0.95696 | +0.41% |
| 20-10-2021 | $0.9578 | +0.09% |
| 21-10-2021 | $0.95495 | -0.30% |
| 22-10-2021 | $0.95461 | -0.04% |
| 25-10-2021 | $0.95474 | +0.01% |
| 26-10-2021 | $0.95232 | -0.25% |
| 27-10-2021 | $0.95167 | -0.07% |
| 28-10-2021 | $0.94845 | -0.34% |
| 29-10-2021 | $0.94512 | -0.35% |
| 01-11-2021 | $0.93778 | -0.78% |
| 02-11-2021 | $0.93374 | -0.43% |
| 03-11-2021 | $0.93404 | +0.03% |
| 05-11-2021 | $0.92571 | -0.89% |
| 08-11-2021 | $0.91957 | -0.66% |
| 09-11-2021 | $0.91207 | -0.82% |
| 10-11-2021 | $0.91731 | +0.57% |
| 11-11-2021 | $0.9263 | +0.98% |
| 12-11-2021 | $0.93646 | +1.10% |
| 15-11-2021 | $0.94167 | +0.56% |
| 16-11-2021 | $0.93867 | -0.32% |
| 17-11-2021 | $0.93778 | -0.09% |
| 18-11-2021 | $0.9404 | +0.28% |
| 19-11-2021 | $0.94165 | +0.13% |
| 22-11-2021 | $0.94279 | +0.12% |
| 23-11-2021 | $0.94198 | -0.09% |
| 24-11-2021 | $0.9413 | -0.07% |
| 25-11-2021 | $0.94156 | +0.03% |
| 26-11-2021 | $0.94007 | -0.16% |
| 29-11-2021 | $0.93743 | -0.28% |
| 30-11-2021 | $0.93775 | +0.03% |
| 01-12-2021 | $0.93488 | -0.31% |
| 02-12-2021 | $0.93453 | -0.04% |
| 03-12-2021 | $0.93373 | -0.09% |
| 06-12-2021 | $0.93544 | +0.18% |
| 07-12-2021 | $0.93892 | +0.37% |
| 08-12-2021 | $0.94046 | +0.16% |
| 09-12-2021 | $0.94229 | +0.19% |
| 10-12-2021 | $0.94425 | +0.21% |
| 13-12-2021 | $0.94477 | +0.06% |
| 14-12-2021 | $0.94282 | -0.21% |
| 15-12-2021 | $0.94165 | -0.12% |
| 16-12-2021 | $0.94254 | +0.09% |
| 17-12-2021 | $0.94323 | +0.07% |
| 20-12-2021 | $0.94305 | -0.02% |
| 21-12-2021 | $0.94223 | -0.09% |
| 22-12-2021 | $0.94157 | -0.07% |
| 23-12-2021 | $0.94128 | -0.03% |
| 24-12-2021 | $0.94131 | +0.00% |
| 27-12-2021 | $0.94139 | +0.01% |
| 28-12-2021 | $0.94137 | 0.00% |
| 29-12-2021 | $0.94066 | -0.08% |
| 30-12-2021 | $0.94001 | -0.07% |
| 31-12-2021 | $0.94035 | +0.04% |
| 03-01-2022 | $0.92139 | -2.02% |
| 04-01-2022 | $0.92033 | -0.12% |
| 05-01-2022 | $0.91796 | -0.26% |
| 06-01-2022 | $0.912 | -0.65% |
| 07-01-2022 | $0.91061 | -0.15% |
| 10-01-2022 | $0.90831 | -0.25% |
| 11-01-2022 | $0.90527 | -0.33% |
| 12-01-2022 | $0.90021 | -0.56% |
| 13-01-2022 | $0.89426 | -0.66% |
| 14-01-2022 | $0.8875 | -0.76% |
| 17-01-2022 | $0.88665 | -0.10% |
| 18-01-2022 | $0.87918 | -0.84% |
| 19-01-2022 | $0.8899 | +1.22% |
| 20-01-2022 | $0.89364 | +0.42% |
| 21-01-2022 | $0.89779 | +0.46% |
| 24-01-2022 | $0.8993 | +0.17% |
| 25-01-2022 | $0.90004 | +0.08% |
| 26-01-2022 | $0.90097 | +0.10% |
| 27-01-2022 | $0.89728 | -0.41% |
| 28-01-2022 | $0.89396 | -0.37% |
| 31-01-2022 | $0.89363 | -0.04% |
| 03-02-2022 | $0.89393 | +0.03% |
| 04-02-2022 | $0.8918 | -0.24% |
| 07-02-2022 | $0.88862 | -0.36% |
| 08-02-2022 | $0.88551 | -0.35% |
| 09-02-2022 | $0.88742 | +0.22% |
| 10-02-2022 | $0.88801 | +0.07% |
| 11-02-2022 | $0.88739 | -0.07% |
| 14-02-2022 | $0.88219 | -0.59% |
| 15-02-2022 | $0.87837 | -0.43% |
| 16-02-2022 | $0.87863 | +0.03% |
| 17-02-2022 | $0.87877 | +0.02% |
| 18-02-2022 | $0.88092 | +0.24% |
| 21-02-2022 | $0.88186 | +0.11% |
| 22-02-2022 | $0.88002 | -0.21% |
| 23-02-2022 | $0.88004 | +0.00% |
| 24-02-2022 | $0.87474 | -0.60% |
| 25-02-2022 | $0.86948 | -0.60% |
| 28-02-2022 | $0.86611 | -0.39% |
| 01-03-2022 | $0.86691 | +0.09% |
| 02-03-2022 | $0.85905 | -0.91% |
| 03-03-2022 | $0.8544 | -0.54% |
| 04-03-2022 | $0.85327 | -0.13% |
| 07-03-2022 | $0.85037 | -0.34% |
| 08-03-2022 | $0.84221 | -0.96% |
| 09-03-2022 | $0.83371 | -1.01% |
| 10-03-2022 | $0.83432 | +0.07% |
| 11-03-2022 | $0.82823 | -0.73% |
| 14-03-2022 | $0.82085 | -0.89% |
| 15-03-2022 | $0.81014 | -1.30% |
| 16-03-2022 | $0.8122 | +0.25% |
| 17-03-2022 | $0.82806 | +1.95% |
| 18-03-2022 | $0.8289 | +0.10% |
| 21-03-2022 | $0.83253 | +0.44% |
| 22-03-2022 | $0.83128 | -0.15% |
| 23-03-2022 | $0.83733 | +0.73% |
| 24-03-2022 | $0.83574 | -0.19% |
| 25-03-2022 | $0.836 | +0.03% |
| 28-03-2022 | $0.83942 | +0.41% |
| 29-03-2022 | $0.84315 | +0.44% |
| 30-03-2022 | $0.84827 | +0.61% |
| 31-03-2022 | $0.84963 | +0.16% |
| 01-04-2022 | $0.84732 | -0.27% |
| 04-04-2022 | $0.8507 | +0.40% |
| 05-04-2022 | $0.85033 | -0.04% |
| 06-04-2022 | $0.85097 | +0.08% |
| 07-04-2022 | $0.85088 | -0.01% |
| 08-04-2022 | $0.84904 | -0.22% |
| 11-04-2022 | $0.84474 | -0.51% |
| 12-04-2022 | $0.84318 | -0.18% |
| 13-04-2022 | $0.84558 | +0.28% |
| 14-04-2022 | $0.84771 | +0.25% |
| 18-04-2022 | $0.84715 | -0.07% |
| 19-04-2022 | $0.84528 | -0.22% |
| 20-04-2022 | $0.84328 | -0.24% |
| 21-04-2022 | $0.8399 | -0.40% |
| 22-04-2022 | $0.83895 | -0.11% |
| 25-04-2022 | $0.83768 | -0.15% |
| 26-04-2022 | $0.83942 | +0.21% |
| 27-04-2022 | $0.83846 | -0.11% |
| 28-04-2022 | $0.83963 | +0.14% |
| 29-04-2022 | $0.83985 | +0.03% |
| 04-05-2022 | $0.84012 | +0.03% |
| 05-05-2022 | $0.84129 | +0.14% |
| 06-05-2022 | $0.83914 | -0.26% |
| 09-05-2022 | $0.83975 | +0.07% |
| 10-05-2022 | $0.83704 | -0.32% |
| 11-05-2022 | $0.83604 | -0.12% |
| 12-05-2022 | $0.83243 | -0.43% |
| 13-05-2022 | $0.83111 | -0.16% |
| 17-05-2022 | $0.83058 | -0.06% |
| 18-05-2022 | $0.83153 | +0.11% |
| 19-05-2022 | $0.83276 | +0.15% |
| 20-05-2022 | $0.83484 | +0.25% |
| 23-05-2022 | $0.83705 | +0.26% |
| 24-05-2022 | $0.83827 | +0.15% |
| 25-05-2022 | $0.83895 | +0.08% |
| 26-05-2022 | $0.83945 | +0.06% |
| 30-05-2022 | $0.83932 | -0.02% |
| 31-05-2022 | $0.83826 | -0.13% |
| 01-06-2022 | $0.83722 | -0.12% |
| 02-06-2022 | $0.83646 | -0.09% |
| 03-06-2022 | $0.83643 | 0.00% |
| 06-06-2022 | $0.83644 | +0.00% |
| 07-06-2022 | $0.8362 | -0.03% |
| 08-06-2022 | $0.83589 | -0.04% |
| 09-06-2022 | $0.83453 | -0.16% |
| 10-06-2022 | $0.83046 | -0.49% |
| 13-06-2022 | $0.82164 | -1.06% |
| 14-06-2022 | $0.81862 | -0.37% |
| 15-06-2022 | $0.82139 | +0.34% |
| 16-06-2022 | $0.82016 | -0.15% |
| 17-06-2022 | $0.81789 | -0.28% |
| 20-06-2022 | $0.81845 | +0.07% |
| 21-06-2022 | $0.81525 | -0.39% |
| 22-06-2022 | $0.81555 | +0.04% |
| 23-06-2022 | $0.81375 | -0.22% |
| 24-06-2022 | $0.81177 | -0.24% |
| 27-06-2022 | $0.81186 | +0.01% |
| 28-06-2022 | $0.81174 | -0.01% |
| 29-06-2022 | $0.80987 | -0.23% |
| 30-06-2022 | $0.8106 | +0.09% |
| 01-07-2022 | $0.79622 | -1.77% |
| 04-07-2022 | $0.79785 | +0.20% |
| 05-07-2022 | $0.79414 | -0.46% |
| 06-07-2022 | $0.7901 | -0.51% |
| 07-07-2022 | $0.78602 | -0.52% |
| 08-07-2022 | $0.78513 | -0.11% |
| 12-07-2022 | $0.7755 | -1.23% |
| 13-07-2022 | $0.77446 | -0.13% |
| 14-07-2022 | $0.77478 | +0.04% |
| 15-07-2022 | $0.77315 | -0.21% |
| 18-07-2022 | $0.77253 | -0.08% |
| 19-07-2022 | $0.76767 | -0.63% |
| 20-07-2022 | $0.76691 | -0.10% |
| 21-07-2022 | $0.77091 | +0.52% |
| 22-07-2022 | $0.77483 | +0.51% |
| 25-07-2022 | $0.77716 | +0.30% |
| 26-07-2022 | $0.78069 | +0.45% |
| 27-07-2022 | $0.7807 | +0.00% |
| 28-07-2022 | $0.78278 | +0.27% |
| 29-07-2022 | $0.78494 | +0.28% |
| 01-08-2022 | $0.78438 | -0.07% |
| 02-08-2022 | $0.78177 | -0.33% |
| 03-08-2022 | $0.77916 | -0.33% |
| 04-08-2022 | $0.77652 | -0.34% |
| 05-08-2022 | $0.77593 | -0.08% |
| 08-08-2022 | $0.77502 | -0.12% |
| 10-08-2022 | $0.77577 | +0.10% |
| 11-08-2022 | $0.7769 | +0.15% |
| 12-08-2022 | $0.77678 | -0.02% |
| 15-08-2022 | $0.77992 | +0.40% |
| 15-08-2022 | $0.77992 | 0.00% |
| 16-08-2022 | $0.78578 | +0.75% |
| 17-08-2022 | $0.78393 | -0.24% |
| 18-08-2022 | $0.78491 | +0.13% |
| 19-08-2022 | $0.78589 | +0.12% |
| 22-08-2022 | $0.78679 | +0.11% |
| 23-08-2022 | $0.78754 | +0.10% |
| 24-08-2022 | $0.78895 | +0.18% |
| 25-08-2022 | $0.79304 | +0.52% |
| 26-08-2022 | $0.79507 | +0.26% |
| 29-08-2022 | $0.79142 | -0.46% |
| 30-08-2022 | $0.79215 | +0.09% |
| 31-08-2022 | $0.79409 | +0.24% |
| 01-09-2022 | $0.79332 | -0.10% |
| 02-09-2022 | $0.79124 | -0.26% |
| 05-09-2022 | $0.79066 | -0.07% |
| 06-09-2022 | $0.78976 | -0.11% |
| 07-09-2022 | $0.79034 | +0.07% |
| 08-09-2022 | $0.79093 | +0.07% |
| 09-09-2022 | $0.79137 | +0.06% |
| 12-09-2022 | $0.79108 | -0.04% |
| 13-09-2022 | $0.79098 | -0.01% |
| 14-09-2022 | $0.78765 | -0.42% |
| 15-09-2022 | $0.78924 | +0.20% |
| 16-09-2022 | $0.79327 | +0.51% |
| 19-09-2022 | $0.79147 | -0.23% |
| 20-09-2022 | $0.79021 | -0.16% |
| 21-09-2022 | $0.78888 | -0.17% |
| 22-09-2022 | $0.78554 | -0.42% |
| 23-09-2022 | $0.7827 | -0.36% |
| 26-09-2022 | $0.78109 | -0.21% |
| 27-09-2022 | $0.77798 | -0.40% |
| 28-09-2022 | $0.77157 | -0.82% |
| 29-09-2022 | $0.76949 | -0.27% |
| 30-09-2022 | $0.77211 | +0.34% |
| 03-10-2022 | $0.77343 | +0.17% |
| 04-10-2022 | $0.77527 | +0.24% |
| 05-10-2022 | $0.7747 | -0.07% |
| 06-10-2022 | $0.77047 | -0.55% |
| 07-10-2022 | $0.7687 | -0.23% |
| 10-10-2022 | $0.76864 | -0.01% |
| 11-10-2022 | $0.76453 | -0.53% |
| 12-10-2022 | $0.76413 | -0.05% |
| 13-10-2022 | $0.7619 | -0.29% |
| 14-10-2022 | $0.7611 | -0.11% |
| 17-10-2022 | $0.75892 | -0.29% |
| 18-10-2022 | $0.75848 | -0.06% |
| 19-10-2022 | $0.75712 | -0.18% |
| 20-10-2022 | $0.75451 | -0.34% |
| 21-10-2022 | $0.75311 | -0.19% |
| 25-10-2022 | $0.74882 | -0.57% |
| 26-10-2022 | $0.74915 | +0.04% |
| 27-10-2022 | $0.74873 | -0.06% |
| 28-10-2022 | $0.74695 | -0.24% |
| 31-10-2022 | $0.74343 | -0.47% |
| 01-11-2022 | $0.74274 | -0.09% |
| 02-11-2022 | $0.74469 | +0.26% |
| 03-11-2022 | $0.74286 | -0.25% |
| 04-11-2022 | $0.74628 | +0.46% |
| 07-11-2022 | $0.74799 | +0.23% |
| 08-11-2022 | $0.7495 | +0.20% |
| 09-11-2022 | $0.75299 | +0.47% |
| 10-11-2022 | $0.75386 | +0.12% |
| 11-11-2022 | $0.75679 | +0.39% |
| 14-11-2022 | $0.76444 | +1.01% |
| 15-11-2022 | $0.76716 | +0.36% |
| 16-11-2022 | $0.76722 | +0.01% |
| 17-11-2022 | $0.76609 | -0.15% |
| 18-11-2022 | $0.76511 | -0.13% |
| 21-11-2022 | $0.7643 | -0.11% |
| 22-11-2022 | $0.76489 | +0.08% |
| 23-11-2022 | $0.76579 | +0.12% |
| 24-11-2022 | $0.76437 | -0.19% |
| 25-11-2022 | $0.76921 | +0.63% |
| 28-11-2022 | $0.77035 | +0.15% |
| 29-11-2022 | $0.77169 | +0.17% |
| 30-11-2022 | $0.77343 | +0.23% |
| 01-12-2022 | $0.77676 | +0.43% |
| 02-12-2022 | $0.77781 | +0.14% |
| 05-12-2022 | $0.77802 | +0.03% |
| 06-12-2022 | $0.77794 | -0.01% |
| 07-12-2022 | $0.77877 | +0.11% |
| 08-12-2022 | $0.779 | +0.03% |
| 09-12-2022 | $0.77914 | +0.02% |
| 12-12-2022 | $0.77932 | +0.02% |
| 13-12-2022 | $0.78027 | +0.12% |
| 14-12-2022 | $0.78172 | +0.19% |
| 15-12-2022 | $0.78142 | -0.04% |
| 16-12-2022 | $0.78199 | +0.07% |
| 19-12-2022 | $0.78184 | -0.02% |
| 20-12-2022 | $0.78151 | -0.04% |
| 21-12-2022 | $0.78195 | +0.06% |
| 22-12-2022 | $0.78212 | +0.02% |
| 23-12-2022 | $0.78165 | -0.06% |
| 27-12-2022 | $0.78131 | -0.04% |
| 28-12-2022 | $0.78147 | +0.02% |
| 29-12-2022 | $0.78156 | +0.01% |
| 30-12-2022 | $0.78135 | -0.03% |
| 03-01-2023 | $0.77385 | -0.96% |
| 04-01-2023 | $0.77581 | +0.25% |
| 05-01-2023 | $0.77708 | +0.16% |
| 06-01-2023 | $0.77819 | +0.14% |
| 09-01-2023 | $0.77997 | +0.23% |
| 10-01-2023 | $0.78011 | +0.02% |
| 11-01-2023 | $0.7804 | +0.04% |
| 12-01-2023 | $0.78158 | +0.15% |
| 13-01-2023 | $0.78132 | -0.03% |
| 16-01-2023 | $0.78566 | +0.56% |
| 17-01-2023 | $0.78492 | -0.09% |
| 18-01-2023 | $0.78595 | +0.13% |
| 19-01-2023 | $0.78692 | +0.12% |
| 20-01-2023 | $0.79124 | +0.55% |
| 25-01-2023 | $0.79053 | -0.09% |
| 26-01-2023 | $0.79015 | -0.05% |
| 27-01-2023 | $0.79002 | -0.02% |
| 30-01-2023 | $0.79041 | +0.05% |
| 31-01-2023 | $0.79054 | +0.02% |
| 01-02-2023 | $0.79125 | +0.09% |
| 02-02-2023 | $0.79145 | +0.03% |
| 03-02-2023 | $0.79113 | -0.04% |
| 06-02-2023 | $0.78907 | -0.26% |
| 07-02-2023 | $0.78892 | -0.02% |
| 08-02-2023 | $0.7896 | +0.09% |
| 09-02-2023 | $0.78975 | +0.02% |
| 10-02-2023 | $0.78889 | -0.11% |
| 13-02-2023 | $0.78843 | -0.06% |
| 14-02-2023 | $0.78856 | +0.02% |
| 15-02-2023 | $0.78741 | -0.15% |
| 16-02-2023 | $0.7874 | 0.00% |
| 17-02-2023 | $0.78693 | -0.06% |
| 20-02-2023 | $0.78843 | +0.19% |
| 21-02-2023 | $0.78576 | -0.34% |
| 22-02-2023 | $0.78543 | -0.04% |
| 23-02-2023 | $0.78564 | +0.03% |
| 24-02-2023 | $0.7853 | -0.04% |
| 27-02-2023 | $0.78588 | +0.07% |
| 28-02-2023 | $0.78598 | +0.01% |
| 01-03-2023 | $0.78595 | 0.00% |
| 02-03-2023 | $0.78578 | -0.02% |
| 03-03-2023 | $0.78617 | +0.05% |
| 06-03-2023 | $0.78711 | +0.12% |
| 07-03-2023 | $0.78644 | -0.09% |
| 08-03-2023 | $0.78532 | -0.14% |
| 10-03-2023 | $0.7883 | +0.38% |
| 13-03-2023 | $0.79303 | +0.60% |
| 14-03-2023 | $0.79136 | -0.21% |
| 15-03-2023 | $0.79369 | +0.29% |
| 16-03-2023 | $0.79262 | -0.13% |
| 17-03-2023 | $0.79387 | +0.16% |
| 20-03-2023 | $0.79279 | -0.14% |
| 21-03-2023 | $0.79131 | -0.19% |
| 22-03-2023 | $0.79228 | +0.12% |
| 23-03-2023 | $0.79397 | +0.21% |
| 24-03-2023 | $0.79495 | +0.12% |
| 27-03-2023 | $0.79243 | -0.32% |
| 28-03-2023 | $0.79138 | -0.13% |
| 29-03-2023 | $0.79153 | +0.02% |
| 30-03-2023 | $0.79242 | +0.11% |
| 31-03-2023 | $0.79312 | +0.09% |
| 03-04-2023 | $0.79392 | +0.10% |
| 04-04-2023 | $0.79556 | +0.21% |
| 05-04-2023 | $0.79633 | +0.10% |
| 06-04-2023 | $0.79682 | +0.06% |
| 10-04-2023 | $0.79556 | -0.16% |
| 11-04-2023 | $0.79554 | 0.00% |
| 12-04-2023 | $0.79642 | +0.11% |
| 13-04-2023 | $0.79672 | +0.04% |
| 14-04-2023 | $0.79594 | -0.10% |
| 17-04-2023 | $0.79572 | -0.03% |
| 18-04-2023 | $0.79543 | -0.04% |
| 19-04-2023 | $0.79479 | -0.08% |
| 20-04-2023 | $0.79567 | +0.11% |
| 21-04-2023 | $0.79539 | -0.04% |
| 24-04-2023 | $0.79589 | +0.06% |
| 25-04-2023 | $0.798 | +0.27% |
| 26-04-2023 | $0.79736 | -0.08% |
| 27-04-2023 | $0.79618 | -0.15% |
| 28-04-2023 | $0.79778 | +0.20% |
| 02-05-2023 | $0.79841 | +0.08% |
| 03-05-2023 | $0.79935 | +0.12% |
| 04-05-2023 | $0.80014 | +0.10% |
| 05-05-2023 | $0.79894 | -0.15% |
| 08-05-2023 | $0.79813 | -0.10% |
| 09-05-2023 | $0.79799 | -0.02% |
| 10-05-2023 | $0.79907 | +0.14% |
| 11-05-2023 | $0.79921 | +0.02% |
| 12-05-2023 | $0.79872 | -0.06% |
| 15-05-2023 | $0.79874 | +0.00% |
| 16-05-2023 | $0.79794 | -0.10% |
| 17-05-2023 | $0.79664 | -0.16% |
| 18-05-2023 | $0.79537 | -0.16% |
| 19-05-2023 | $0.79503 | -0.04% |
| 22-05-2023 | $0.79475 | -0.04% |
| 23-05-2023 | $0.79489 | +0.02% |
| 24-05-2023 | $0.79406 | -0.10% |
| 25-05-2023 | $0.7927 | -0.17% |
| 26-05-2023 | $0.79272 | +0.00% |
| 29-05-2023 | $0.792 | -0.09% |
| 30-05-2023 | $0.79442 | +0.31% |
| 31-05-2023 | $0.79527 | +0.11% |
| 01-06-2023 | $0.79629 | +0.13% |
| 05-06-2023 | $0.79576 | -0.07% |
| 06-06-2023 | $0.79532 | -0.06% |
| 07-06-2023 | $0.79492 | -0.05% |
| 08-06-2023 | $0.79572 | +0.10% |
| 09-06-2023 | $0.79545 | -0.03% |
| 12-06-2023 | $0.79591 | +0.06% |
| 13-06-2023 | $0.79537 | -0.07% |
| 14-06-2023 | $0.79536 | 0.00% |
| 15-06-2023 | $0.79673 | +0.17% |
| 16-06-2023 | $0.79614 | -0.07% |
| 19-06-2023 | $0.79564 | -0.06% |
| 20-06-2023 | $0.79622 | +0.07% |
| 21-06-2023 | $0.79622 | 0.00% |
| 22-06-2023 | $0.79558 | -0.08% |
| 23-06-2023 | $0.79608 | +0.06% |
| 26-06-2023 | $0.79614 | +0.01% |
| 27-06-2023 | $0.79555 | -0.07% |
| 28-06-2023 | $0.79623 | +0.09% |
| 30-06-2023 | $0.79558 | -0.08% |
| 03-07-2023 | $0.78623 | -1.18% |
| 04-07-2023 | $0.78625 | +0.00% |
| 05-07-2023 | $0.78617 | -0.01% |
| 06-07-2023 | $0.78573 | -0.06% |
| 07-07-2023 | $0.78564 | -0.01% |
| 10-07-2023 | $0.78585 | +0.03% |
| 11-07-2023 | $0.78588 | +0.00% |
| 12-07-2023 | $0.7875 | +0.21% |
| 13-07-2023 | $0.78909 | +0.20% |
| 14-07-2023 | $0.78844 | -0.08% |
| 17-07-2023 | $0.78835 | -0.01% |
| 18-07-2023 | $0.78569 | -0.34% |
| 19-07-2023 | $0.78491 | -0.10% |
| 20-07-2023 | $0.78584 | +0.12% |
| 21-07-2023 | $0.785 | -0.11% |
| 24-07-2023 | $0.78267 | -0.30% |
| 25-07-2023 | $0.7838 | +0.14% |
| 26-07-2023 | $0.78456 | +0.10% |
| 27-07-2023 | $0.78444 | -0.02% |
| 28-07-2023 | $0.78605 | +0.21% |
| 31-07-2023 | $0.7865 | +0.06% |
| 01-08-2023 | $0.78591 | -0.08% |
| 02-08-2023 | $0.78502 | -0.11% |
| 03-08-2023 | $0.78492 | -0.01% |
| 04-08-2023 | $0.78564 | +0.09% |
| 07-08-2023 | $0.78503 | -0.08% |
| 08-08-2023 | $0.78525 | +0.03% |
| 10-08-2023 | $0.78732 | +0.26% |
| 11-08-2023 | $0.78699 | -0.04% |
| 14-08-2023 | $0.78515 | -0.23% |
| 15-08-2023 | $0.7843 | -0.11% |
| 16-08-2023 | $0.78415 | -0.02% |
| 17-08-2023 | $0.78218 | -0.25% |
| 18-08-2023 | $0.7815 | -0.09% |
| 21-08-2023 | $0.78047 | -0.13% |
| 22-08-2023 | $0.78103 | +0.07% |
| 23-08-2023 | $0.78253 | +0.19% |
| 24-08-2023 | $0.78249 | -0.01% |
| 25-08-2023 | $0.78193 | -0.07% |
| 28-08-2023 | $0.7822 | +0.03% |
| 29-08-2023 | $0.78287 | +0.09% |
| 30-08-2023 | $0.78367 | +0.10% |
| 31-08-2023 | $0.78537 | +0.22% |
| 04-09-2023 | $0.78699 | +0.21% |
| 05-09-2023 | $0.7861 | -0.11% |
| 06-09-2023 | $0.78566 | -0.06% |
| 07-09-2023 | $0.78577 | +0.01% |
| 08-09-2023 | $0.78551 | -0.03% |
| 11-09-2023 | $0.78526 | -0.03% |
| 12-09-2023 | $0.78535 | +0.01% |
| 13-09-2023 | $0.78569 | +0.04% |
| 14-09-2023 | $0.78577 | +0.01% |
| 15-09-2023 | $0.78545 | -0.04% |
| 18-09-2023 | $0.78565 | +0.03% |
| 19-09-2023 | $0.78529 | -0.05% |
| 20-09-2023 | $0.78499 | -0.04% |
| 21-09-2023 | $0.78528 | +0.04% |
| 22-09-2023 | $0.78572 | +0.06% |
| 25-09-2023 | $0.78385 | -0.24% |
| 26-09-2023 | $0.78376 | -0.01% |
| 27-09-2023 | $0.78325 | -0.07% |
| 28-09-2023 | $0.78398 | +0.09% |
| 29-09-2023 | $0.78463 | +0.08% |
| 02-10-2023 | $0.78424 | -0.05% |
| 03-10-2023 | $0.78335 | -0.11% |
| 04-10-2023 | $0.78322 | -0.02% |
| 05-10-2023 | $0.78365 | +0.05% |
| 06-10-2023 | $0.78339 | -0.03% |
| 09-10-2023 | $0.78358 | +0.02% |
| 10-10-2023 | $0.7849 | +0.17% |
| 11-10-2023 | $0.78504 | +0.02% |
| 12-10-2023 | $0.78476 | -0.04% |
| 13-10-2023 | $0.78501 | +0.03% |
| 16-10-2023 | $0.78463 | -0.05% |
| 17-10-2023 | $0.78285 | -0.23% |
| 18-10-2023 | $0.78235 | -0.06% |
| 19-10-2023 | $0.78182 | -0.07% |
| 20-10-2023 | $0.78152 | -0.04% |
| 23-10-2023 | $0.7817 | +0.02% |
| 24-10-2023 | $0.78078 | -0.12% |
| 25-10-2023 | $0.77987 | -0.12% |
| 26-10-2023 | $0.77838 | -0.19% |
| 27-10-2023 | $0.77732 | -0.14% |
| 30-10-2023 | $0.77735 | +0.00% |
| 31-10-2023 | $0.77662 | -0.09% |
| 01-11-2023 | $0.77898 | +0.30% |
| 02-11-2023 | $0.77974 | +0.10% |
| 03-11-2023 | $0.78226 | +0.32% |
| 06-11-2023 | $0.78381 | +0.20% |
| 07-11-2023 | $0.78478 | +0.12% |
| 08-11-2023 | $0.785 | +0.03% |
| 09-11-2023 | $0.78364 | -0.17% |
| 10-11-2023 | $0.78348 | -0.02% |
| 14-11-2023 | $0.78551 | +0.26% |
| 15-11-2023 | $0.78585 | +0.04% |
| 16-11-2023 | $0.78621 | +0.05% |
| 17-11-2023 | $0.78597 | -0.03% |
| 20-11-2023 | $0.78673 | +0.10% |
| 21-11-2023 | $0.78748 | +0.10% |
| 22-11-2023 | $0.78711 | -0.05% |
| 23-11-2023 | $0.78704 | -0.01% |
| 24-11-2023 | $0.78733 | +0.04% |
| 27-11-2023 | $0.78748 | +0.02% |
| 28-11-2023 | $0.78801 | +0.07% |
| 29-11-2023 | $0.78903 | +0.13% |
| 30-11-2023 | $0.78846 | -0.07% |
| 01-12-2023 | $0.78979 | +0.17% |
| 04-12-2023 | $0.78976 | 0.00% |
| 05-12-2023 | $0.79017 | +0.05% |
| 06-12-2023 | $0.78991 | -0.03% |
| 07-12-2023 | $0.78986 | -0.01% |
| 08-12-2023 | $0.78915 | -0.09% |
| 11-12-2023 | $0.78931 | +0.02% |
| 12-12-2023 | $0.78916 | -0.02% |
| 13-12-2023 | $0.79143 | +0.29% |
| 14-12-2023 | $0.79222 | +0.10% |
| 15-12-2023 | $0.79185 | -0.05% |
| 18-12-2023 | $0.79201 | +0.02% |
| 19-12-2023 | $0.79226 | +0.03% |
| 20-12-2023 | $0.79296 | +0.09% |
| 21-12-2023 | $0.79323 | +0.03% |
| 22-12-2023 | $0.79344 | +0.03% |
| 26-12-2023 | $0.79323 | -0.03% |
| 27-12-2023 | $0.79409 | +0.11% |
| 28-12-2023 | $0.79396 | -0.02% |
| 29-12-2023 | $0.79438 | +0.05% |
| 02-01-2024 | $0.78622 | -1.03% |
| 03-01-2024 | $0.78621 | 0.00% |
| 04-01-2024 | $0.78586 | -0.04% |
| 05-01-2024 | $0.78529 | -0.07% |
| 08-01-2024 | $0.78547 | +0.02% |
| 09-01-2024 | $0.78581 | +0.04% |
| 10-01-2024 | $0.7859 | +0.01% |
| 11-01-2024 | $0.78692 | +0.13% |
| 12-01-2024 | $0.78793 | +0.13% |
| 15-01-2024 | $0.78807 | +0.02% |
| 16-01-2024 | $0.78762 | -0.06% |
| 17-01-2024 | $0.78648 | -0.14% |
| 18-01-2024 | $0.78653 | +0.01% |
| 19-01-2024 | $0.78613 | -0.05% |
| 22-01-2024 | $0.78514 | -0.13% |
| 23-01-2024 | $0.78627 | +0.14% |
| 24-01-2024 | $0.78691 | +0.08% |
| 25-01-2024 | $0.78736 | +0.06% |
| 26-01-2024 | $0.78728 | -0.01% |
| 29-01-2024 | $0.78792 | +0.08% |
| 30-01-2024 | $0.7877 | -0.03% |
| 31-01-2024 | $0.78848 | +0.10% |
| 01-02-2024 | $0.78857 | +0.01% |
| 02-02-2024 | $0.78756 | -0.13% |
| 05-02-2024 | $0.78697 | -0.07% |
| 06-02-2024 | $0.78726 | +0.04% |
| 07-02-2024 | $0.78668 | -0.07% |
| 08-02-2024 | $0.78631 | -0.05% |
| 09-02-2024 | $0.78643 | +0.02% |
| 13-02-2024 | $0.78545 | -0.12% |
| 14-02-2024 | $0.7858 | +0.04% |
| 15-02-2024 | $0.78584 | +0.01% |
| 16-02-2024 | $0.78569 | -0.02% |
| 19-02-2024 | $0.78585 | +0.02% |
| 20-02-2024 | $0.78654 | +0.09% |
| 21-02-2024 | $0.78654 | 0.00% |
| 22-02-2024 | $0.7867 | +0.02% |
| 23-02-2024 | $0.78673 | +0.00% |
| 26-02-2024 | $0.78656 | -0.02% |
| 27-02-2024 | $0.78601 | -0.07% |
| 28-02-2024 | $0.78638 | +0.05% |
| 29-02-2024 | $0.78672 | +0.04% |
| 01-03-2024 | $0.7876 | +0.11% |
| 04-03-2024 | $0.78623 | -0.17% |
| 05-03-2024 | $0.78609 | -0.02% |
| 06-03-2024 | $0.7858 | -0.04% |
| 07-03-2024 | $0.78629 | +0.06% |
| 08-03-2024 | $0.78643 | +0.02% |
| 11-03-2024 | $0.7863 | -0.02% |
| 12-03-2024 | $0.78607 | -0.03% |
| 13-03-2024 | $0.78596 | -0.01% |
| 14-03-2024 | $0.78563 | -0.04% |
| 15-03-2024 | $0.78549 | -0.02% |
| 18-03-2024 | $0.78545 | -0.01% |
| 19-03-2024 | $0.78572 | +0.03% |
| 20-03-2024 | $0.78628 | +0.07% |
| 21-03-2024 | $0.78621 | -0.01% |
| 22-03-2024 | $0.78652 | +0.04% |
| 25-03-2024 | $0.78644 | -0.01% |
| 26-03-2024 | $0.78669 | +0.03% |
| 27-03-2024 | $0.78678 | +0.01% |
| 28-03-2024 | $0.78674 | -0.01% |
| 01-04-2024 | $0.78646 | -0.04% |
| 02-04-2024 | $0.78658 | +0.02% |
| 03-04-2024 | $0.78693 | +0.04% |
| 04-04-2024 | $0.78726 | +0.04% |
| 05-04-2024 | $0.78673 | -0.07% |
| 08-04-2024 | $0.78654 | -0.02% |
| 09-04-2024 | $0.78674 | +0.03% |
| 11-04-2024 | $0.7858 | -0.12% |
| 12-04-2024 | $0.78624 | +0.06% |
| 15-04-2024 | $0.78624 | 0.00% |
| 16-04-2024 | $0.78596 | -0.04% |
| 17-04-2024 | $0.78619 | +0.03% |
| 18-04-2024 | $0.786 | -0.02% |
| 19-04-2024 | $0.786 | 0.00% |
| 22-04-2024 | $0.78613 | +0.02% |
| 23-04-2024 | $0.78673 | +0.08% |
| 24-04-2024 | $0.78676 | +0.00% |
| 25-04-2024 | $0.78639 | -0.05% |
| 26-04-2024 | $0.78632 | -0.01% |
| 29-04-2024 | $0.7867 | +0.05% |
| 30-04-2024 | $0.78666 | -0.01% |
| 02-05-2024 | $0.78777 | +0.14% |
| 03-05-2024 | $0.78824 | +0.06% |
| 06-05-2024 | $0.78841 | +0.02% |
| 07-05-2024 | $0.78858 | +0.02% |
| 08-05-2024 | $0.78838 | -0.03% |
| 09-05-2024 | $0.78836 | 0.00% |
| 10-05-2024 | $0.78818 | -0.02% |
| 13-05-2024 | $0.78848 | +0.04% |
| 14-05-2024 | $0.78875 | +0.03% |
| 15-05-2024 | $0.78931 | +0.07% |
| 16-05-2024 | $0.78898 | -0.04% |
| 17-05-2024 | $0.78904 | +0.01% |
| 20-05-2024 | $0.78904 | 0.00% |
| 21-05-2024 | $0.78928 | +0.03% |
| 23-05-2024 | $0.78892 | -0.05% |
| 24-05-2024 | $0.78897 | +0.01% |
| 27-05-2024 | $0.78912 | +0.02% |
| 28-05-2024 | $0.78901 | -0.01% |
| 29-05-2024 | $0.7891 | +0.01% |
| 30-05-2024 | $0.78955 | +0.06% |
| 31-05-2024 | $0.7899 | +0.04% |
| 03-06-2024 | $0.79027 | +0.05% |
| 04-06-2024 | $0.79092 | +0.08% |
| 05-06-2024 | $0.79122 | +0.04% |
| 06-06-2024 | $0.79053 | -0.09% |
| 07-06-2024 | $0.78983 | -0.09% |
| 10-06-2024 | $0.79009 | +0.03% |
| 11-06-2024 | $0.79055 | +0.06% |
| 12-06-2024 | $0.79091 | +0.05% |
| 13-06-2024 | $0.79133 | +0.05% |
| 14-06-2024 | $0.79145 | +0.02% |
| 18-06-2024 | $0.79161 | +0.02% |
| 19-06-2024 | $0.79163 | +0.00% |
| 20-06-2024 | $0.79155 | -0.01% |
| 21-06-2024 | $0.79167 | +0.02% |
| 24-06-2024 | $0.79184 | +0.02% |
| 25-06-2024 | $0.79183 | 0.00% |
| 26-06-2024 | $0.79169 | -0.02% |
| 27-06-2024 | $0.7918 | +0.01% |
| 28-06-2024 | $0.7921 | +0.04% |
| 01-07-2024 | $0.78401 | -1.02% |
| 02-07-2024 | $0.78415 | +0.02% |
| 03-07-2024 | $0.78445 | +0.04% |
| 04-07-2024 | $0.78443 | 0.00% |
| 05-07-2024 | $0.78525 | +0.10% |
| 08-07-2024 | $0.78519 | -0.01% |
| 09-07-2024 | $0.78533 | +0.02% |
| 10-07-2024 | $0.78531 | 0.00% |
| 11-07-2024 | $0.78593 | +0.08% |
| 12-07-2024 | $0.78645 | +0.07% |
| 15-07-2024 | $0.78659 | +0.02% |
| 16-07-2024 | $0.78676 | +0.02% |
| 17-07-2024 | $0.78686 | +0.01% |
| 18-07-2024 | $0.78659 | -0.03% |
| 19-07-2024 | $0.78661 | +0.00% |
| 22-07-2024 | $0.78667 | +0.01% |
| 23-07-2024 | $0.78684 | +0.02% |
| 24-07-2024 | $0.78704 | +0.03% |
| 25-07-2024 | $0.78707 | +0.00% |
| 26-07-2024 | $0.78741 | +0.04% |
| 29-07-2024 | $0.78751 | +0.01% |
| 30-07-2024 | $0.78761 | +0.01% |
| 31-07-2024 | $0.78814 | +0.07% |
| 01-08-2024 | $0.78875 | +0.08% |
| 02-08-2024 | $0.79041 | +0.21% |
| 05-08-2024 | $0.79003 | -0.05% |
| 06-08-2024 | $0.78904 | -0.13% |
| 07-08-2024 | $0.78906 | +0.00% |
| 08-08-2024 | $0.78899 | -0.01% |
| 12-08-2024 | $0.78951 | +0.07% |
| 13-08-2024 | $0.78983 | +0.04% |
| 14-08-2024 | $0.78988 | +0.01% |
| 15-08-2024 | $0.78941 | -0.06% |
| 16-08-2024 | $0.78965 | +0.03% |
| 19-08-2024 | $0.78963 | 0.00% |
| 20-08-2024 | $0.79007 | +0.06% |
| 21-08-2024 | $0.79048 | +0.05% |
| 22-08-2024 | $0.79005 | -0.05% |
| 23-08-2024 | $0.79062 | +0.07% |
| 26-08-2024 | $0.79066 | +0.01% |
| 27-08-2024 | $0.79082 | +0.02% |
| 28-08-2024 | $0.79083 | +0.00% |
| 29-08-2024 | $0.79072 | -0.01% |
| 30-08-2024 | $0.7907 | 0.00% |
| 02-09-2024 | $0.79112 | +0.05% |
| 03-09-2024 | $0.79142 | +0.04% |
| 04-09-2024 | $0.79221 | +0.10% |
| 05-09-2024 | $0.79216 | -0.01% |
| 06-09-2024 | $0.79222 | +0.01% |
| 09-09-2024 | $0.79255 | +0.04% |
| 10-09-2024 | $0.79295 | +0.05% |
| 11-09-2024 | $0.7929 | -0.01% |
| 12-09-2024 | $0.79295 | +0.01% |
| 13-09-2024 | $0.79322 | +0.03% |
| 16-09-2024 | $0.79343 | +0.03% |
| 17-09-2024 | $0.79329 | -0.02% |
| 18-09-2024 | $0.79324 | -0.01% |
| 19-09-2024 | $0.7934 | +0.02% |
| 20-09-2024 | $0.79367 | +0.03% |
| 23-09-2024 | $0.79368 | +0.00% |
| 24-09-2024 | $0.7939 | +0.03% |
| 25-09-2024 | $0.79377 | -0.02% |
| 26-09-2024 | $0.79358 | -0.02% |
| 27-09-2024 | $0.79409 | +0.06% |
| 30-09-2024 | $0.79389 | -0.03% |
| 01-10-2024 | $0.79399 | +0.01% |
| 02-10-2024 | $0.79405 | +0.01% |
| 03-10-2024 | $0.79372 | -0.04% |
| 04-10-2024 | $0.79312 | -0.08% |
| 07-10-2024 | $0.79294 | -0.02% |
| 08-10-2024 | $0.79301 | +0.01% |
| 09-10-2024 | $0.79291 | -0.01% |
| 10-10-2024 | $0.79314 | +0.03% |
| 11-10-2024 | $0.79334 | +0.03% |
| 14-10-2024 | $0.7935 | +0.02% |
| 15-10-2024 | $0.79357 | +0.01% |
| 16-10-2024 | $0.79378 | +0.03% |
| 17-10-2024 | $0.79367 | -0.01% |
| 18-10-2024 | $0.79389 | +0.03% |
| 21-10-2024 | $0.79378 | -0.01% |
| 22-10-2024 | $0.79379 | +0.00% |
| 23-10-2024 | $0.79376 | 0.00% |
| 24-10-2024 | $0.79387 | +0.01% |
| 25-10-2024 | $0.79381 | -0.01% |
| 28-10-2024 | $0.79369 | -0.02% |
| 28-10-2024 | $0.79369 | 0.00% |
| 28-10-2024 | $0.79369 | 0.00% |
| 29-10-2024 | $0.79379 | +0.01% |
| 30-10-2024 | $0.79361 | -0.02% |
| 01-11-2024 | $0.79362 | +0.00% |
| 04-11-2024 | $0.79422 | +0.08% |
| 05-11-2024 | $0.79414 | -0.01% |
| 06-11-2024 | $0.79359 | -0.07% |
| 07-11-2024 | $0.79401 | +0.05% |
| 08-11-2024 | $0.79399 | 0.00% |
| 11-11-2024 | $0.79403 | +0.01% |
| 12-11-2024 | $0.7938 | -0.03% |
| 13-11-2024 | $0.79418 | +0.05% |
| 14-11-2024 | $0.79402 | -0.02% |
| 15-11-2024 | $0.79431 | +0.04% |
| 18-11-2024 | $0.79449 | +0.02% |
| 19-11-2024 | $0.79454 | +0.01% |
| 20-11-2024 | $0.79459 | +0.01% |
| 21-11-2024 | $0.79446 | -0.02% |
| 22-11-2024 | $0.79449 | +0.00% |
| 25-11-2024 | $0.79497 | +0.06% |
| 26-11-2024 | $0.79494 | 0.00% |
| 27-11-2024 | $0.79528 | +0.04% |
| 28-11-2024 | $0.79526 | 0.00% |
| 29-11-2024 | $0.7956 | +0.04% |
| 02-12-2024 | $0.79573 | +0.02% |
| 03-12-2024 | $0.79569 | -0.01% |
| 04-12-2024 | $0.79603 | +0.04% |
| 05-12-2024 | $0.796 | 0.00% |
| 06-12-2024 | $0.79614 | +0.02% |
| 09-12-2024 | $0.79623 | +0.01% |
| 10-12-2024 | $0.79622 | 0.00% |
| 11-12-2024 | $0.79629 | +0.01% |
| 12-12-2024 | $0.79627 | 0.00% |
| 13-12-2024 | $0.79626 | 0.00% |
| 16-12-2024 | $0.79635 | +0.01% |
| 17-12-2024 | $0.79635 | 0.00% |
| 18-12-2024 | $0.79617 | -0.02% |
| 19-12-2024 | $0.79624 | +0.01% |
| 20-12-2024 | $0.79631 | +0.01% |
| 23-12-2024 | $0.79639 | +0.01% |
| 24-12-2024 | $0.79658 | +0.02% |
| 26-12-2024 | $0.79664 | +0.01% |
| 27-12-2024 | $0.7966 | -0.01% |
| 30-12-2024 | $0.79708 | +0.06% |
| 31-12-2024 | $0.79715 | +0.01% |
| 02-01-2025 | $0.78824 | -1.12% |
| 03-01-2025 | $0.78832 | +0.01% |
| 06-01-2025 | $0.7885 | +0.02% |
| 07-01-2025 | $0.78856 | +0.01% |
| 08-01-2025 | $0.78873 | +0.02% |
| 09-01-2025 | $0.7888 | +0.01% |
| 10-01-2025 | $0.78861 | -0.02% |
| 13-01-2025 | $0.78865 | +0.01% |
| 14-01-2025 | $0.78888 | +0.03% |
| 15-01-2025 | $0.78927 | +0.05% |
| 16-01-2025 | $0.78948 | +0.03% |
| 17-01-2025 | $0.78952 | +0.01% |
| 20-01-2025 | $0.78975 | +0.03% |
| 21-01-2025 | $0.78978 | +0.00% |
| 22-01-2025 | $0.78981 | +0.00% |
| 23-01-2025 | $0.78988 | +0.01% |
| 24-01-2025 | $0.79008 | +0.03% |
| 27-01-2025 | $0.79021 | +0.02% |
| 28-01-2025 | $0.7902 | 0.00% |
| 31-01-2025 | $0.79031 | +0.01% |
| 03-02-2025 | $0.79041 | +0.01% |
| 04-02-2025 | $0.79089 | +0.06% |
| 05-02-2025 | $0.791 | +0.01% |
| 06-02-2025 | $0.79057 | -0.05% |
| 07-02-2025 | $0.79054 | 0.00% |
| 10-02-2025 | $0.79083 | +0.04% |
| 11-02-2025 | $0.79091 | +0.01% |
| 12-02-2025 | $0.79081 | -0.01% |
| 13-02-2025 | $0.79108 | +0.03% |
| 14-02-2025 | $0.79138 | +0.04% |
| 17-02-2025 | $0.79145 | +0.01% |
| 18-02-2025 | $0.79147 | +0.00% |
| 19-02-2025 | $0.79164 | +0.02% |
| 20-02-2025 | $0.79171 | +0.01% |
| 21-02-2025 | $0.79195 | +0.03% |
| 24-02-2025 | $0.79223 | +0.04% |
| 25-02-2025 | $0.79231 | +0.01% |
| 26-02-2025 | $0.79243 | +0.02% |
| 27-02-2025 | $0.7927 | +0.03% |
| 28-02-2025 | $0.79281 | +0.01% |
| 03-03-2025 | $0.79299 | +0.02% |
| 04-03-2025 | $0.79307 | +0.01% |
| 05-03-2025 | $0.79306 | 0.00% |
| 06-03-2025 | $0.79318 | +0.02% |
| 07-03-2025 | $0.79325 | +0.01% |
| 10-03-2025 | $0.79349 | +0.03% |
| 11-03-2025 | $0.7935 | +0.00% |
| 12-03-2025 | $0.79368 | +0.02% |
| 13-03-2025 | $0.79379 | +0.01% |
| 14-03-2025 | $0.79373 | -0.01% |
| 17-03-2025 | $0.79378 | +0.01% |
| 18-03-2025 | $0.79388 | +0.01% |
| 19-03-2025 | $0.79396 | +0.01% |
| 20-03-2025 | $0.79398 | +0.00% |
| 21-03-2025 | $0.79404 | +0.01% |
| 24-03-2025 | $0.79406 | +0.00% |
| 25-03-2025 | $0.79405 | 0.00% |
| 26-03-2025 | $0.79418 | +0.02% |
| 27-03-2025 | $0.79432 | +0.02% |
| 28-03-2025 | $0.79445 | +0.02% |
| 01-04-2025 | $0.79473 | +0.04% |
| 02-04-2025 | $0.79467 | -0.01% |
| 03-04-2025 | $0.79476 | +0.01% |
| 04-04-2025 | $0.79482 | +0.01% |
| 07-04-2025 | $0.7945 | -0.04% |
| 08-04-2025 | $0.79464 | +0.02% |
| 09-04-2025 | $0.79436 | -0.04% |
| 10-04-2025 | $0.79457 | +0.03% |
| 11-04-2025 | $0.79452 | -0.01% |
| 14-04-2025 | $0.79476 | +0.03% |
| 15-04-2025 | $0.79479 | +0.00% |
| 16-04-2025 | $0.79489 | +0.01% |
| 17-04-2025 | $0.79502 | +0.02% |
| 21-04-2025 | $0.79513 | +0.01% |
| 22-04-2025 | $0.79524 | +0.01% |
| 23-04-2025 | $0.79534 | +0.01% |
| 24-04-2025 | $0.79539 | +0.01% |