Fullerton Lux Funds – Asia Growth & Income Equities A (SGD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
20-02-2013 $10.076 0.00%
21-02-2013 $9.958 -1.17%
22-02-2013 $9.916 -0.42%
25-02-2013 $9.918 +0.02%
26-02-2013 $9.854 -0.65%
27-02-2013 $9.875 +0.21%
28-02-2013 $9.952 +0.78%
01-03-2013 $9.985 +0.33%
04-03-2013 $9.934 -0.51%
05-03-2013 $9.986 +0.52%
06-03-2013 $10.061 +0.75%
07-03-2013 $10.102 +0.41%
08-03-2013 $10.168 +0.65%
11-03-2013 $10.169 +0.01%
12-03-2013 $10.111 -0.57%
13-03-2013 $10.071 -0.40%
14-03-2013 $10.098 +0.27%
15-03-2013 $10.093 -0.05%
18-03-2013 $9.973 -1.19%
19-03-2013 $9.971 -0.02%
20-03-2013 $9.964 -0.07%
21-03-2013 $9.957 -0.07%
22-03-2013 $9.882 -0.75%
25-03-2013 $9.912 +0.30%
26-03-2013 $9.932 +0.20%
27-03-2013 $10.009 +0.78%
28-03-2013 $9.971 -0.38%
02-04-2013 $9.961 -0.10%
03-04-2013 $9.942 -0.19%
04-04-2013 $9.916 -0.26%
05-04-2013 $9.793 -1.24%
06-04-2013 $10.09 +3.03%
08-04-2013 $9.776 -3.11%
09-04-2013 $9.803 +0.28%
10-04-2013 $9.846 +0.44%
11-04-2013 $9.902 +0.57%
12-04-2013 $9.894 -0.08%
15-04-2013 $9.841 -0.54%
16-04-2013 $9.853 +0.12%
17-04-2013 $9.844 -0.09%
18-04-2013 $9.854 +0.10%
19-04-2013 $9.97 +1.18%
22-04-2013 $10.033 +0.63%
23-04-2013 $9.974 -0.59%
24-04-2013 $10.061 +0.87%
25-04-2013 $10.107 +0.46%
26-04-2013 $10.139 +0.32%
29-04-2013 $10.146 +0.07%
30-04-2013 $10.178 +0.32%
02-05-2013 $10.187 +0.09%
03-05-2013 $10.186 -0.01%
06-05-2013 $10.237 +0.50%
07-05-2013 $10.296 +0.58%
08-05-2013 $10.383 +0.84%
10-05-2013 $10.443 +0.58%
13-05-2013 $10.442 -0.01%
14-05-2013 $10.441 -0.01%
15-05-2013 $10.489 +0.46%
16-05-2013 $10.524 +0.33%
17-05-2013 $10.52 -0.04%
21-05-2013 $10.653 +1.26%
22-05-2013 $10.594 -0.55%
23-05-2013 $10.4 -1.83%
27-05-2013 $10.381 -0.18%
28-05-2013 $10.446 +0.63%
29-05-2013 $10.397 -0.47%
30-05-2013 $10.231 -1.60%
31-05-2013 $10.197 -0.33%
03-06-2013 $10.078 -1.17%
04-06-2013 $10.09 +0.12%
05-06-2013 $9.992 -0.97%
06-06-2013 $9.929 -0.63%
07-06-2013 $9.885 -0.44%
10-06-2013 $9.998 +1.14%
11-06-2013 $9.842 -1.56%
12-06-2013 $9.813 -0.29%
13-06-2013 $9.646 -1.70%
14-06-2013 $9.724 +0.81%
17-06-2013 $9.785 +0.63%
18-06-2013 $9.82 +0.36%
19-06-2013 $9.725 -0.97%
20-06-2013 $9.619 -1.09%
21-06-2013 $9.496 -1.28%
24-06-2013 $9.351 -1.53%
25-06-2013 $9.282 -0.74%
26-06-2013 $9.456 +1.87%
27-06-2013 $9.54 +0.89%
28-06-2013 $9.761 +2.32%
01-07-2013 $9.763 +0.02%
02-07-2013 $9.74 -0.24%
03-07-2013 $9.608 -1.36%
04-07-2013 $9.653 +0.47%
05-07-2013 $9.742 +0.92%
08-07-2013 $9.64 -1.05%
09-07-2013 $9.696 +0.58%
10-07-2013 $9.73 +0.35%
11-07-2013 $9.868 +1.42%
12-07-2013 $9.867 -0.01%
15-07-2013 $9.883 +0.16%
16-07-2013 $9.828 -0.56%
17-07-2013 $9.835 +0.07%
18-07-2013 $9.856 +0.21%
19-07-2013 $9.803 -0.54%
22-07-2013 $9.789 -0.14%
23-07-2013 $9.982 +1.97%
24-07-2013 $9.988 +0.06%
25-07-2013 $9.959 -0.29%
26-07-2013 $9.928 -0.31%
29-07-2013 $9.851 -0.78%
30-07-2013 $9.906 +0.56%
31-07-2013 $9.928 +0.22%
01-08-2013 $9.974 +0.46%
02-08-2013 $10.002 +0.28%
05-08-2013 $9.943 -0.59%
06-08-2013 $9.825 -1.19%
07-08-2013 $9.738 -0.89%
12-08-2013 $9.814 +0.78%
13-08-2013 $9.934 +1.22%
14-08-2013 $10.026 +0.93%
16-08-2013 $9.975 -0.51%
19-08-2013 $9.886 -0.89%
20-08-2013 $9.74 -1.48%
21-08-2013 $9.711 -0.30%
22-08-2013 $9.753 +0.43%
23-08-2013 $9.76 +0.07%
26-08-2013 $9.786 +0.27%
27-08-2013 $9.715 -0.73%
28-08-2013 $9.612 -1.06%
29-08-2013 $9.678 +0.69%
30-08-2013 $9.732 +0.56%
02-09-2013 $9.805 +0.75%
03-09-2013 $9.888 +0.85%
04-09-2013 $9.86 -0.28%
05-09-2013 $9.926 +0.67%
06-09-2013 $9.976 +0.50%
09-09-2013 $10.019 +0.43%
10-09-2013 $10.126 +1.07%
11-09-2013 $10.147 +0.21%
12-09-2013 $10.154 +0.07%
13-09-2013 $10.118 -0.35%
16-09-2013 $10.164 +0.45%
17-09-2013 $10.148 -0.16%
18-09-2013 $10.092 -0.55%
19-09-2013 $10.139 +0.47%
20-09-2013 $10.15 +0.11%
23-09-2013 $10.171 +0.21%
24-09-2013 $10.125 -0.45%
25-09-2013 $10.092 -0.33%
26-09-2013 $10.068 -0.24%
27-09-2013 $10.086 +0.18%
30-09-2013 $9.97 -1.15%
01-10-2013 $9.974 +0.04%
02-10-2013 $10.034 +0.60%
03-10-2013 $10.106 +0.72%
04-10-2013 $10.113 +0.07%
07-10-2013 $10.09 -0.23%
08-10-2013 $10.156 +0.65%
09-10-2013 $10.164 +0.08%
10-10-2013 $10.182 +0.18%
11-10-2013 $10.239 +0.56%
14-10-2013 $10.214 -0.24%
16-10-2013 $10.243 +0.28%
17-10-2013 $10.261 +0.18%
18-10-2013 $10.323 +0.60%
21-10-2013 $10.348 +0.24%
22-10-2013 $10.325 -0.22%
23-10-2013 $10.27 -0.53%
24-10-2013 $10.262 -0.08%
25-10-2013 $10.197 -0.63%
28-10-2013 $10.236 +0.38%
29-10-2013 $10.3 +0.63%
30-10-2013 $10.375 +0.73%
31-10-2013 $10.334 -0.40%
04-11-2013 $10.335 +0.01%
05-11-2013 $10.282 -0.51%
06-11-2013 $10.31 +0.27%
07-11-2013 $10.268 -0.41%
08-11-2013 $10.174 -0.92%
11-11-2013 $10.192 +0.18%
12-11-2013 $10.221 +0.28%
13-11-2013 $10.092 -1.26%
14-11-2013 $10.142 +0.50%
15-11-2013 $10.244 +1.01%
18-11-2013 $10.377 +1.30%
19-11-2013 $10.397 +0.19%
20-11-2013 $10.345 -0.50%
21-11-2013 $10.295 -0.48%
22-11-2013 $10.323 +0.27%
25-11-2013 $10.339 +0.15%
26-11-2013 $10.326 -0.13%
27-11-2013 $10.381 +0.53%
28-11-2013 $10.429 +0.46%
29-11-2013 $10.492 +0.60%
02-12-2013 $10.483 -0.09%
03-12-2013 $10.457 -0.25%
04-12-2013 $10.412 -0.43%
05-12-2013 $10.378 -0.33%
06-12-2013 $10.338 -0.39%
09-12-2013 $10.375 +0.36%
10-12-2013 $10.361 -0.13%
11-12-2013 $10.282 -0.76%
12-12-2013 $10.257 -0.24%
13-12-2013 $10.27 +0.13%
16-12-2013 $10.198 -0.70%
17-12-2013 $10.254 +0.55%
18-12-2013 $10.223 -0.30%
19-12-2013 $10.231 +0.08%
20-12-2013 $10.228 -0.03%
23-12-2013 $10.277 +0.48%
24-12-2013 $10.318 +0.40%
27-12-2013 $10.326 +0.08%
30-12-2013 $10.353 +0.26%
31-12-2013 $10.353 0.00%
02-01-2014 $10.328 -0.24%
03-01-2014 $10.177 -1.46%
06-01-2014 $10.118 -0.58%
07-01-2014 $10.119 +0.01%
08-01-2014 $10.171 +0.51%
09-01-2014 $10.116 -0.54%
10-01-2014 $10.111 -0.05%
13-01-2014 $10.128 +0.17%
14-01-2014 $10.107 -0.21%
15-01-2014 $10.149 +0.42%
16-01-2014 $10.173 +0.24%
17-01-2014 $10.184 +0.11%
20-01-2014 $10.178 -0.06%
21-01-2014 $10.227 +0.48%
22-01-2014 $10.261 +0.33%
23-01-2014 $10.164 -0.95%
24-01-2014 $10.152 -0.12%
27-01-2014 $9.913 -2.35%
28-01-2014 $9.909 -0.04%
29-01-2014 $9.967 +0.59%
30-01-2014 $9.952 -0.15%
03-02-2014 $9.914 -0.38%
04-02-2014 $9.737 -1.79%
05-02-2014 $9.662 -0.77%
06-02-2014 $9.772 +1.14%
07-02-2014 $9.831 +0.60%
10-02-2014 $9.823 -0.08%
11-02-2014 $9.876 +0.54%
12-02-2014 $9.999 +1.25%
13-02-2014 $9.936 -0.63%
14-02-2014 $9.955 +0.19%
17-02-2014 $10.006 +0.51%
18-02-2014 $10.002 -0.04%
19-02-2014 $10.004 +0.02%
20-02-2014 $10.003 -0.01%
21-02-2014 $10.072 +0.69%
24-02-2014 $10.006 -0.66%
25-02-2014 $10.006 0.00%
26-02-2014 $10.047 +0.41%
27-02-2014 $10.128 +0.81%
28-02-2014 $10.124 -0.04%
03-03-2014 $10.068 -0.55%
04-03-2014 $10.074 +0.06%
05-03-2014 $10.104 +0.30%
06-03-2014 $10.159 +0.54%
07-03-2014 $10.183 +0.24%
10-03-2014 $10.087 -0.94%
11-03-2014 $10.118 +0.31%
12-03-2014 $10.012 -1.05%
13-03-2014 $10.019 +0.07%
14-03-2014 $9.94 -0.79%
17-03-2014 $9.958 +0.18%
18-03-2014 $9.974 +0.16%
19-03-2014 $9.953 -0.21%
20-03-2014 $9.891 -0.62%
21-03-2014 $9.892 +0.01%
24-03-2014 $9.979 +0.88%
25-03-2014 $9.978 -0.01%
26-03-2014 $10.035 +0.57%
27-03-2014 $10.07 +0.35%
28-03-2014 $10.108 +0.38%
31-03-2014 $10.15 +0.42%
01-04-2014 $10.237 +0.86%
02-04-2014 $10.267 +0.29%
03-04-2014 $10.277 +0.10%
04-04-2014 $10.29 +0.13%
07-04-2014 $10.255 -0.34%
08-04-2014 $10.257 +0.02%
09-04-2014 $10.342 +0.83%
10-04-2014 $10.41 +0.66%
11-04-2014 $10.381 -0.28%
14-04-2014 $10.381 0.00%
15-04-2014 $10.331 -0.48%
16-04-2014 $10.298 -0.32%
17-04-2014 $10.286 -0.12%
22-04-2014 $10.367 +0.79%
23-04-2014 $10.337 -0.29%
24-04-2014 $10.354 +0.16%
25-04-2014 $10.238 -1.12%
28-04-2014 $10.228 -0.10%
29-04-2014 $10.266 +0.37%
30-04-2014 $10.23 -0.35%
02-05-2014 $10.274 +0.43%
05-05-2014 $10.22 -0.53%
06-05-2014 $10.212 -0.08%
07-05-2014 $10.169 -0.42%
08-05-2014 $10.17 +0.01%
09-05-2014 $10.215 +0.44%
12-05-2014 $10.254 +0.38%
14-05-2014 $10.396 +1.38%
15-05-2014 $10.426 +0.29%
16-05-2014 $10.451 +0.24%
19-05-2014 $10.477 +0.25%
20-05-2014 $10.46 -0.16%
21-05-2014 $10.454 -0.06%
22-05-2014 $10.545 +0.87%
23-05-2014 $10.575 +0.28%
26-05-2014 $10.575 0.00%
27-05-2014 $10.582 +0.07%
28-05-2014 $10.626 +0.42%
30-05-2014 $10.561 -0.61%
02-06-2014 $10.603 +0.40%
03-06-2014 $10.717 +1.08%
04-06-2014 $10.701 -0.15%
05-06-2014 $10.697 -0.04%
06-06-2014 $10.702 +0.05%
10-06-2014 $10.755 +0.50%
11-06-2014 $10.722 -0.31%
12-06-2014 $10.681 -0.38%
13-06-2014 $10.678 -0.03%
16-06-2014 $10.691 +0.12%
17-06-2014 $10.695 +0.04%
18-06-2014 $10.702 +0.07%
19-06-2014 $10.7 -0.02%
20-06-2014 $10.724 +0.22%
24-06-2014 $10.659 -0.61%
25-06-2014 $10.659 0.00%
26-06-2014 $10.731 +0.68%
27-06-2014 $10.721 -0.09%
30-06-2014 $10.77 +0.46%
01-07-2014 $10.776 +0.06%
02-07-2014 $10.9 +1.15%
03-07-2014 $10.92 +0.18%
04-07-2014 $10.974 +0.49%
07-07-2014 $10.995 +0.19%
08-07-2014 $10.935 -0.55%
09-07-2014 $10.848 -0.80%
10-07-2014 $10.913 +0.60%
11-07-2014 $10.872 -0.38%
14-07-2014 $10.871 -0.01%
15-07-2014 $10.91 +0.36%
16-07-2014 $10.895 -0.14%
17-07-2014 $10.839 -0.51%
18-07-2014 $10.826 -0.12%
21-07-2014 $10.847 +0.19%
22-07-2014 $10.92 +0.67%
23-07-2014 $10.946 +0.24%
24-07-2014 $10.955 +0.08%
25-07-2014 $10.954 -0.01%
29-07-2014 $10.969 +0.14%
30-07-2014 $11.038 +0.63%
31-07-2014 $11.014 -0.22%
01-08-2014 $10.92 -0.85%
04-08-2014 $10.978 +0.53%
05-08-2014 $10.958 -0.18%
06-08-2014 $10.968 +0.09%
07-08-2014 $10.941 -0.25%
08-08-2014 $10.865 -0.69%
11-08-2014 $10.963 +0.90%
12-08-2014 $10.953 -0.09%
13-08-2014 $11.036 +0.76%
14-08-2014 $11.036 0.00%
18-08-2014 $11.047 +0.10%
19-08-2014 $11.132 +0.77%
20-08-2014 $11.21 +0.70%
21-08-2014 $11.159 -0.45%
22-08-2014 $11.196 +0.33%
25-08-2014 $11.214 +0.16%
26-08-2014 $11.155 -0.53%
27-08-2014 $11.177 +0.20%
28-08-2014 $11.123 -0.48%
29-08-2014 $11.087 -0.32%
01-09-2014 $11.192 +0.95%
02-09-2014 $11.207 +0.13%
03-09-2014 $11.314 +0.95%
04-09-2014 $11.313 -0.01%
05-09-2014 $11.296 -0.15%
08-09-2014 $11.329 +0.29%
09-09-2014 $11.379 +0.44%
10-09-2014 $11.303 -0.67%
11-09-2014 $11.245 -0.51%
12-09-2014 $11.199 -0.41%
15-09-2014 $11.127 -0.64%
16-09-2014 $10.968 -1.43%
17-09-2014 $11.035 +0.61%
18-09-2014 $11.048 +0.12%
19-09-2014 $11.035 -0.12%
22-09-2014 $11.003 -0.29%
23-09-2014 $10.943 -0.55%
24-09-2014 $10.961 +0.16%
25-09-2014 $10.895 -0.60%
26-09-2014 $10.891 -0.04%
29-09-2014 $10.785 -0.97%
30-09-2014 $10.733 -0.48%
01-10-2014 $10.75 +0.16%
02-10-2014 $10.691 -0.55%
03-10-2014 $10.736 +0.42%
07-10-2014 $10.805 +0.64%
08-10-2014 $10.714 -0.84%
09-10-2014 $10.767 +0.49%
10-10-2014 $10.683 -0.78%
13-10-2014 $10.587 -0.90%
14-10-2014 $10.624 +0.35%
15-10-2014 $10.649 +0.24%
16-10-2014 $10.57 -0.74%
17-10-2014 $10.605 +0.33%
20-10-2014 $10.716 +1.05%
21-10-2014 $10.721 +0.05%
23-10-2014 $10.789 +0.63%
24-10-2014 $10.771 -0.17%
27-10-2014 $10.733 -0.35%
28-10-2014 $10.782 +0.46%
29-10-2014 $10.911 +1.20%
30-10-2014 $10.924 +0.12%
31-10-2014 $11.096 +1.57%
03-11-2014 $11.128 +0.29%
04-11-2014 $11.106 -0.20%
05-11-2014 $11.068 -0.34%
06-11-2014 $11.003 -0.59%
07-11-2014 $10.956 -0.43%
10-11-2014 $10.991 +0.32%
11-11-2014 $11.06 +0.63%
12-11-2014 $11.084 +0.22%
13-11-2014 $11.117 +0.30%
14-11-2014 $11.177 +0.54%
17-11-2014 $11.094 -0.74%
18-11-2014 $11.068 -0.23%
19-11-2014 $11.107 +0.35%
20-11-2014 $11.056 -0.46%
21-11-2014 $11.098 +0.38%
24-11-2014 $11.253 +1.40%
25-11-2014 $11.271 +0.16%
26-11-2014 $11.317 +0.41%
27-11-2014 $11.296 -0.19%
28-11-2014 $11.349 +0.47%
01-12-2014 $11.178 -1.51%
02-12-2014 $11.198 +0.18%
03-12-2014 $11.21 +0.11%
04-12-2014 $11.326 +1.03%
05-12-2014 $11.383 +0.50%
08-12-2014 $11.364 -0.17%
09-12-2014 $11.193 -1.50%
10-12-2014 $11.19 -0.03%
11-12-2014 $11.074 -1.04%
12-12-2014 $11.063 -0.10%
15-12-2014 $10.987 -0.69%
16-12-2014 $10.785 -1.84%
17-12-2014 $10.754 -0.29%
18-12-2014 $10.933 +1.66%
19-12-2014 $11.069 +1.24%
22-12-2014 $11.213 +1.30%
23-12-2014 $11.197 -0.14%
24-12-2014 $11.224 +0.24%
29-12-2014 $11.329 +0.94%
30-12-2014 $11.301 -0.25%
31-12-2014 $11.353 +0.46%
02-01-2015 $11.462 +0.96%
05-01-2015 $11.435 -0.24%
06-01-2015 $11.266 -1.48%
07-01-2015 $11.307 +0.36%
08-01-2015 $11.429 +1.08%
09-01-2015 $11.474 +0.39%
12-01-2015 $11.431 -0.37%
13-01-2015 $11.453 +0.19%
14-01-2015 $11.412 -0.36%
15-01-2015 $11.452 +0.35%
16-01-2015 $11.422 -0.26%
19-01-2015 $11.407 -0.13%
20-01-2015 $11.527 +1.05%
21-01-2015 $11.608 +0.70%
22-01-2015 $11.675 +0.58%
23-01-2015 $11.969 +2.52%
26-01-2015 $11.977 +0.07%
27-01-2015 $11.983 +0.05%
28-01-2015 $12.039 +0.47%
29-01-2015 $11.931 -0.90%
30-01-2015 $11.834 -0.81%
02-02-2015 $11.793 -0.35%
03-02-2015 $11.817 +0.20%
04-02-2015 $11.833 +0.14%
05-02-2015 $11.85 +0.14%
06-02-2015 $11.846 -0.03%
09-02-2015 $11.841 -0.04%
10-02-2015 $11.894 +0.45%
11-02-2015 $11.915 +0.18%
12-02-2015 $11.935 +0.17%
13-02-2015 $12.018 +0.70%
16-02-2015 $12.01 -0.07%
17-02-2015 $11.985 -0.21%
18-02-2015 $12.079 +0.78%
23-02-2015 $12.069 -0.08%
24-02-2015 $12.068 -0.01%
25-02-2015 $12.059 -0.07%
26-02-2015 $11.992 -0.56%
27-02-2015 $12.126 +1.12%
02-03-2015 $12.202 +0.63%
03-03-2015 $12.209 +0.06%
04-03-2015 $12.154 -0.45%
05-03-2015 $12.092 -0.51%
06-03-2015 $12.14 +0.40%
09-03-2015 $12.105 -0.29%
10-03-2015 $12.057 -0.40%
11-03-2015 $11.972 -0.70%
12-03-2015 $11.952 -0.17%
13-03-2015 $12.023 +0.59%
16-03-2015 $12 -0.19%
17-03-2015 $12.054 +0.45%
18-03-2015 $12.161 +0.89%
19-03-2015 $12.197 +0.30%
20-03-2015 $12.244 +0.39%
23-03-2015 $12.101 -1.17%
24-03-2015 $12.031 -0.58%
25-03-2015 $12.038 +0.06%
26-03-2015 $11.911 -1.05%
27-03-2015 $11.926 +0.13%
30-03-2015 $12.059 +1.12%
31-03-2015 $12.087 +0.23%
01-04-2015 $12.14 +0.44%
02-04-2015 $12.12 -0.16%
07-04-2015 $12.168 +0.40%
08-04-2015 $12.251 +0.68%
09-04-2015 $12.367 +0.95%
10-04-2015 $12.497 +1.05%
13-04-2015 $12.732 +1.88%
14-04-2015 $12.559 -1.36%
15-04-2015 $12.547 -0.10%
16-04-2015 $12.638 +0.73%
17-04-2015 $12.413 -1.78%
20-04-2015 $12.337 -0.61%
21-04-2015 $12.463 +1.02%
22-04-2015 $12.448 -0.12%
23-04-2015 $12.507 +0.47%
24-04-2015 $12.486 -0.17%
27-04-2015 $12.51 +0.19%
28-04-2015 $12.352 -1.26%
29-04-2015 $12.26 -0.74%
30-04-2015 $12.14 -0.98%
04-05-2015 $12.324 +1.52%
05-05-2015 $12.227 -0.79%
06-05-2015 $12.015 -1.73%
07-05-2015 $11.839 -1.46%
08-05-2015 $11.967 +1.08%
11-05-2015 $12.044 +0.64%
12-05-2015 $11.965 -0.66%
13-05-2015 $11.943 -0.18%
15-05-2015 $12 +0.48%
18-05-2015 $11.991 -0.08%
19-05-2015 $12.128 +1.14%
20-05-2015 $12.183 +0.45%
21-05-2015 $12.167 -0.13%
22-05-2015 $12.27 +0.85%
26-05-2015 $12.454 +1.50%
27-05-2015 $12.422 -0.26%
28-05-2015 $12.271 -1.22%
29-05-2015 $12.258 -0.11%
02-06-2015 $12.205 -0.43%
03-06-2015 $12.092 -0.93%
04-06-2015 $12.056 -0.30%
05-06-2015 $12.112 +0.46%
08-06-2015 $12.136 +0.20%
09-06-2015 $11.94 -1.62%
10-06-2015 $11.878 -0.52%
11-06-2015 $11.932 +0.45%
12-06-2015 $12.035 +0.86%
15-06-2015 $11.915 -1.00%
16-06-2015 $11.839 -0.64%
17-06-2015 $11.936 +0.82%
18-06-2015 $11.817 -1.00%
19-06-2015 $11.853 +0.30%
22-06-2015 $11.958 +0.89%
24-06-2015 $12.149 +1.60%
25-06-2015 $12.127 -0.18%
26-06-2015 $12.021 -0.87%
29-06-2015 $11.854 -1.39%
30-06-2015 $11.955 +0.85%
01-07-2015 $11.991 +0.30%
02-07-2015 $12.11 +0.99%
03-07-2015 $12.005 -0.87%
06-07-2015 $11.814 -1.59%
07-07-2015 $11.79 -0.20%
08-07-2015 $11.369 -3.57%
09-07-2015 $11.517 +1.30%
10-07-2015 $11.653 +1.18%
13-07-2015 $11.793 +1.20%
14-07-2015 $11.814 +0.18%
15-07-2015 $11.832 +0.15%
16-07-2015 $11.897 +0.55%
20-07-2015 $11.963 +0.55%
21-07-2015 $11.936 -0.23%
22-07-2015 $11.903 -0.28%
23-07-2015 $11.912 +0.08%
24-07-2015 $11.862 -0.42%
27-07-2015 $11.567 -2.49%
28-07-2015 $11.572 +0.04%
29-07-2015 $11.648 +0.66%
30-07-2015 $11.705 +0.49%
31-07-2015 $11.764 +0.50%
03-08-2015 $11.712 -0.44%
04-08-2015 $11.733 +0.18%
05-08-2015 $11.813 +0.68%
06-08-2015 $11.851 +0.32%
11-08-2015 $11.882 +0.26%
12-08-2015 $11.672 -1.77%
13-08-2015 $11.62 -0.45%
14-08-2015 $11.712 +0.79%
17-08-2015 $11.638 -0.63%
18-08-2015 $11.452 -1.60%
19-08-2015 $11.429 -0.20%
20-08-2015 $11.29 -1.22%
21-08-2015 $11.064 -2.00%
24-08-2015 $10.531 -4.82%
25-08-2015 $10.545 +0.13%
26-08-2015 $10.564 +0.18%
27-08-2015 $10.838 +2.59%
28-08-2015 $10.925 +0.80%
31-08-2015 $10.999 +0.68%
01-09-2015 $10.793 -1.87%
02-09-2015 $10.748 -0.42%
03-09-2015 $10.775 +0.25%
04-09-2015 $10.723 -0.48%
07-09-2015 $10.704 -0.18%
08-09-2015 $10.868 +1.53%
09-09-2015 $11.129 +2.40%
10-09-2015 $11.006 -1.11%
14-09-2015 $11.006 0.00%
15-09-2015 $10.891 -1.04%
16-09-2015 $11.023 +1.21%
17-09-2015 $11.067 +0.40%
18-09-2015 $11.091 +0.22%
21-09-2015 $11.088 -0.03%
22-09-2015 $11.092 +0.04%
23-09-2015 $10.928 -1.48%
25-09-2015 $10.849 -0.72%
28-09-2015 $10.846 -0.03%
29-09-2015 $10.756 -0.83%
30-09-2015 $10.905 +1.39%
01-10-2015 $10.984 +0.72%
02-10-2015 $11.109 +1.14%
05-10-2015 $11.2 +0.82%
06-10-2015 $11.321 +1.08%
07-10-2015 $11.473 +1.34%
08-10-2015 $11.412 -0.53%
09-10-2015 $11.412 0.00%
12-10-2015 $11.522 +0.96%
13-10-2015 $11.458 -0.56%
14-10-2015 $11.311 -1.28%
15-10-2015 $11.434 +1.09%
16-10-2015 $11.493 +0.52%
19-10-2015 $11.539 +0.40%
20-10-2015 $11.527 -0.10%
21-10-2015 $11.541 +0.12%
22-10-2015 $11.494 -0.41%
23-10-2015 $11.625 +1.14%
26-10-2015 $11.659 +0.29%
27-10-2015 $11.661 +0.02%
28-10-2015 $11.594 -0.57%
29-10-2015 $11.521 -0.63%
30-10-2015 $11.533 +0.10%
02-11-2015 $11.553 +0.17%
03-11-2015 $11.625 +0.62%
04-11-2015 $11.781 +1.34%
05-11-2015 $11.82 +0.33%
06-11-2015 $11.786 -0.29%
09-11-2015 $11.759 -0.23%
11-11-2015 $11.631 -1.09%
12-11-2015 $11.695 +0.55%
13-11-2015 $11.545 -1.28%
16-11-2015 $11.444 -0.87%
17-11-2015 $11.536 +0.80%
18-11-2015 $11.466 -0.61%
19-11-2015 $11.544 +0.68%
20-11-2015 $11.584 +0.35%
23-11-2015 $11.618 +0.29%
24-11-2015 $11.567 -0.44%
25-11-2015 $11.504 -0.54%
26-11-2015 $11.518 +0.12%
27-11-2015 $11.417 -0.88%
30-11-2015 $11.316 -0.88%
01-12-2015 $11.492 +1.56%
02-12-2015 $11.495 +0.03%
03-12-2015 $11.455 -0.35%
07-12-2015 $11.336 -1.04%
08-12-2015 $11.228 -0.95%
09-12-2015 $11.143 -0.76%
10-12-2015 $11.074 -0.62%
11-12-2015 $10.975 -0.89%
14-12-2015 $10.942 -0.30%
15-12-2015 $10.939 -0.03%
16-12-2015 $11.11 +1.56%
17-12-2015 $11.315 +1.85%
18-12-2015 $11.223 -0.81%
21-12-2015 $11.239 +0.14%
22-12-2015 $11.199 -0.36%
23-12-2015 $11.291 +0.82%
24-12-2015 $11.293 +0.02%
28-12-2015 $11.268 -0.22%
29-12-2015 $11.27 +0.02%
30-12-2015 $11.26 -0.09%
31-12-2015 $11.318 +0.52%
04-01-2016 $11.064 -2.24%
05-01-2016 $11.009 -0.50%
06-01-2016 $10.996 -0.12%
07-01-2016 $10.679 -2.88%
08-01-2016 $10.768 +0.83%
11-01-2016 $10.533 -2.18%
12-01-2016 $10.498 -0.33%
13-01-2016 $10.582 +0.80%
14-01-2016 $10.488 -0.89%
15-01-2016 $10.403 -0.81%
18-01-2016 $10.304 -0.95%
19-01-2016 $10.433 +1.25%
20-01-2016 $10.175 -2.47%
21-01-2016 $10.069 -1.04%
22-01-2016 $10.283 +2.13%
25-01-2016 $10.365 +0.80%
26-01-2016 $10.205 -1.54%
27-01-2016 $10.314 +1.07%
28-01-2016 $10.354 +0.39%
29-01-2016 $10.586 +2.24%
01-02-2016 $10.646 +0.57%
02-02-2016 $10.518 -1.20%
03-02-2016 $10.41 -1.03%
04-02-2016 $10.312 -0.94%
05-02-2016 $10.353 +0.40%
10-02-2016 $10.216 -1.32%
11-02-2016 $9.967 -2.44%
12-02-2016 $9.923 -0.44%
15-02-2016 $10.193 +2.72%
16-02-2016 $10.248 +0.54%
17-02-2016 $10.256 +0.08%
18-02-2016 $10.369 +1.10%
19-02-2016 $10.362 -0.07%
22-02-2016 $10.353 -0.09%
23-02-2016 $10.349 -0.04%
24-02-2016 $10.286 -0.61%
25-02-2016 $10.201 -0.83%
26-02-2016 $10.324 +1.21%
29-02-2016 $10.329 +0.05%
01-03-2016 $10.449 +1.16%
02-03-2016 $10.735 +2.74%
03-03-2016 $10.731 -0.04%
04-03-2016 $10.717 -0.13%
07-03-2016 $10.732 +0.14%
08-03-2016 $10.657 -0.70%
09-03-2016 $10.634 -0.22%
10-03-2016 $10.685 +0.48%
11-03-2016 $10.765 +0.75%
14-03-2016 $10.837 +0.67%
15-03-2016 $10.811 -0.24%
16-03-2016 $10.813 +0.02%
17-03-2016 $10.787 -0.24%
18-03-2016 $10.896 +1.01%
21-03-2016 $10.945 +0.45%
22-03-2016 $10.998 +0.48%
23-03-2016 $11.009 +0.10%
24-03-2016 $10.945 -0.58%
29-03-2016 $10.902 -0.39%
30-03-2016 $11.019 +1.07%
31-03-2016 $11.003 -0.15%
01-04-2016 $10.85 -1.39%
04-04-2016 $10.877 +0.25%
05-04-2016 $10.8 -0.71%
06-04-2016 $10.754 -0.43%
07-04-2016 $10.726 -0.26%
08-04-2016 $10.729 +0.03%
11-04-2016 $10.738 +0.08%
12-04-2016 $10.74 +0.02%
13-04-2016 $10.954 +1.99%
14-04-2016 $11.099 +1.32%
15-04-2016 $11.085 -0.13%
18-04-2016 $11.031 -0.49%
19-04-2016 $11.014 -0.15%
20-04-2016 $10.941 -0.66%
21-04-2016 $11.087 +1.33%
22-04-2016 $11.018 -0.62%
25-04-2016 $11.008 -0.09%
26-04-2016 $11.046 +0.35%
27-04-2016 $11.013 -0.30%
28-04-2016 $10.939 -0.67%
29-04-2016 $10.895 -0.40%
03-05-2016 $10.798 -0.89%
04-05-2016 $10.804 +0.06%
06-05-2016 $10.72 -0.78%
09-05-2016 $10.752 +0.30%
10-05-2016 $10.868 +1.08%
11-05-2016 $10.851 -0.16%
12-05-2016 $10.848 -0.03%
13-05-2016 $10.751 -0.89%
17-05-2016 $10.849 +0.91%
18-05-2016 $10.802 -0.43%
19-05-2016 $10.715 -0.81%
20-05-2016 $10.744 +0.27%
23-05-2016 $10.769 +0.23%
24-05-2016 $10.738 -0.29%
25-05-2016 $10.949 +1.96%
26-05-2016 $10.955 +0.05%
27-05-2016 $11.014 +0.54%
30-05-2016 $11.09 +0.69%
31-05-2016 $11.132 +0.38%
01-06-2016 $11.156 +0.22%
02-06-2016 $11.188 +0.29%
03-06-2016 $11.224 +0.32%
06-06-2016 $11.147 -0.69%
07-06-2016 $11.218 +0.64%
08-06-2016 $11.242 +0.21%
09-06-2016 $11.199 -0.38%
10-06-2016 $11.127 -0.64%
13-06-2016 $10.907 -1.98%
14-06-2016 $10.878 -0.27%
15-06-2016 $10.89 +0.11%
16-06-2016 $10.742 -1.36%
17-06-2016 $10.822 +0.74%
20-06-2016 $10.865 +0.40%
21-06-2016 $10.902 +0.34%
22-06-2016 $10.937 +0.32%
24-06-2016 $10.761 -1.61%
27-06-2016 $10.802 +0.38%
28-06-2016 $10.801 -0.01%
29-06-2016 $10.912 +1.03%
30-06-2016 $11.056 +1.32%
01-07-2016 $11.105 +0.44%
04-07-2016 $11.212 +0.96%
05-07-2016 $11.135 -0.69%
07-07-2016 $11.06 -0.67%
08-07-2016 $11.026 -0.31%
11-07-2016 $11.265 +2.17%
12-07-2016 $11.365 +0.89%
13-07-2016 $11.387 +0.19%
14-07-2016 $11.455 +0.60%
15-07-2016 $11.493 +0.33%
18-07-2016 $11.578 +0.74%
19-07-2016 $11.584 +0.05%
20-07-2016 $11.675 +0.79%
21-07-2016 $11.692 +0.15%
22-07-2016 $11.704 +0.10%
25-07-2016 $11.777 +0.62%
26-07-2016 $11.819 +0.36%
27-07-2016 $11.883 +0.54%
28-07-2016 $11.867 -0.13%
29-07-2016 $11.771 -0.81%
01-08-2016 $11.859 +0.75%
02-08-2016 $11.834 -0.21%
03-08-2016 $11.725 -0.92%
04-08-2016 $11.766 +0.35%
05-08-2016 $11.896 +1.10%
08-08-2016 $12.082 +1.56%
10-08-2016 $12.089 +0.06%
11-08-2016 $12.077 -0.10%
12-08-2016 $12.188 +0.92%
16-08-2016 $12.133 -0.45%
17-08-2016 $12.15 +0.14%
18-08-2016 $12.171 +0.17%
19-08-2016 $12.121 -0.41%
22-08-2016 $12.135 +0.12%
23-08-2016 $12.141 +0.05%
24-08-2016 $12.126 -0.12%
25-08-2016 $12.137 +0.09%
26-08-2016 $12.171 +0.28%
29-08-2016 $12.152 -0.16%
30-08-2016 $12.26 +0.89%
31-08-2016 $12.248 -0.10%
01-09-2016 $12.257 +0.07%
02-09-2016 $12.259 +0.02%
05-09-2016 $12.343 +0.69%
06-09-2016 $12.439 +0.78%
07-09-2016 $12.374 -0.52%
08-09-2016 $12.369 -0.04%
09-09-2016 $12.332 -0.30%
13-09-2016 $12.034 -2.42%
14-09-2016 $12.065 +0.26%
15-09-2016 $12.119 +0.45%
16-09-2016 $12.135 +0.13%
19-09-2016 $12.254 +0.98%
20-09-2016 $12.262 +0.07%
21-09-2016 $12.323 +0.50%
22-09-2016 $12.376 +0.43%
23-09-2016 $12.358 -0.15%
26-09-2016 $12.243 -0.93%
27-09-2016 $12.308 +0.53%
28-09-2016 $12.29 -0.15%
29-09-2016 $12.381 +0.74%
30-09-2016 $12.271 -0.89%
03-10-2016 $12.392 +0.99%
04-10-2016 $12.486 +0.76%
05-10-2016 $12.496 +0.08%
06-10-2016 $12.548 +0.42%
07-10-2016 $12.504 -0.35%
10-10-2016 $12.468 -0.29%
11-10-2016 $12.382 -0.69%
12-10-2016 $12.366 -0.13%
13-10-2016 $12.216 -1.21%
14-10-2016 $12.325 +0.89%
17-10-2016 $12.289 -0.29%
18-10-2016 $12.409 +0.98%
19-10-2016 $12.486 +0.62%
20-10-2016 $12.515 +0.23%
21-10-2016 $12.51 -0.04%
24-10-2016 $12.555 +0.36%
25-10-2016 $12.548 -0.06%
26-10-2016 $12.423 -1.00%
27-10-2016 $12.358 -0.52%
28-10-2016 $12.325 -0.27%
31-10-2016 $12.285 -0.32%
02-11-2016 $12.141 -1.17%
03-11-2016 $12.092 -0.40%
04-11-2016 $12.045 -0.39%
07-11-2016 $12.156 +0.92%
08-11-2016 $12.252 +0.79%
09-11-2016 $11.977 -2.24%
10-11-2016 $12.264 +2.40%
11-11-2016 $11.964 -2.45%
14-11-2016 $11.851 -0.94%
15-11-2016 $11.785 -0.56%
16-11-2016 $11.844 +0.50%
17-11-2016 $11.833 -0.09%
18-11-2016 $11.913 +0.68%
21-11-2016 $11.884 -0.24%
22-11-2016 $12 +0.98%
23-11-2016 $12.04 +0.33%
24-11-2016 $12.022 -0.15%
25-11-2016 $12.062 +0.33%
28-11-2016 $12.076 +0.12%
29-11-2016 $12.081 +0.04%
30-11-2016 $12.144 +0.52%
01-12-2016 $12.202 +0.48%
02-12-2016 $12.07 -1.08%
05-12-2016 $12.104 +0.28%
06-12-2016 $12.138 +0.28%
07-12-2016 $12.16 +0.18%
08-12-2016 $12.262 +0.84%
09-12-2016 $12.206 -0.46%
12-12-2016 $12.119 -0.71%
13-12-2016 $12.108 -0.09%
14-12-2016 $12.058 -0.41%
15-12-2016 $12.027 -0.26%
16-12-2016 $12.049 +0.18%
19-12-2016 $12.018 -0.26%
20-12-2016 $11.949 -0.57%
21-12-2016 $11.908 -0.34%
22-12-2016 $11.833 -0.63%
23-12-2016 $11.777 -0.47%
27-12-2016 $11.799 +0.19%
28-12-2016 $11.872 +0.62%
29-12-2016 $11.88 +0.07%
30-12-2016 $11.944 +0.54%
03-01-2017 $12.038 +0.79%
04-01-2017 $12.002 -0.30%
05-01-2017 $12.108 +0.88%
06-01-2017 $12.128 +0.17%
09-01-2017 $12.166 +0.31%
10-01-2017 $12.275 +0.90%
11-01-2017 $12.375 +0.81%
12-01-2017 $12.323 -0.42%
13-01-2017 $12.347 +0.19%
16-01-2017 $12.295 -0.42%
17-01-2017 $12.242 -0.43%
18-01-2017 $12.327 +0.69%
19-01-2017 $12.346 +0.15%
20-01-2017 $12.328 -0.15%
23-01-2017 $12.337 +0.07%
24-01-2017 $12.372 +0.28%
25-01-2017 $12.438 +0.53%
26-01-2017 $12.534 +0.77%
27-01-2017 $12.579 +0.36%
31-01-2017 $12.429 -1.19%
01-02-2017 $12.388 -0.33%
02-02-2017 $12.357 -0.25%
03-02-2017 $12.462 +0.85%
06-02-2017 $12.552 +0.72%
07-02-2017 $12.59 +0.30%
08-02-2017 $12.615 +0.20%
09-02-2017 $12.624 +0.07%
10-02-2017 $12.673 +0.39%
13-02-2017 $12.714 +0.32%
14-02-2017 $12.701 -0.10%
15-02-2017 $12.749 +0.38%
16-02-2017 $12.701 -0.38%
17-02-2017 $12.629 -0.57%
20-02-2017 $12.683 +0.43%
21-02-2017 $12.698 +0.12%
22-02-2017 $12.747 +0.39%
23-02-2017 $12.712 -0.27%
24-02-2017 $12.575 -1.08%
27-02-2017 $12.572 -0.02%
28-02-2017 $12.487 -0.68%
01-03-2017 $12.546 +0.47%
02-03-2017 $12.563 +0.14%
03-03-2017 $12.515 -0.38%
06-03-2017 $12.498 -0.14%
07-03-2017 $12.542 +0.35%
08-03-2017 $12.634 +0.73%
09-03-2017 $12.578 -0.44%
10-03-2017 $12.555 -0.18%
13-03-2017 $12.616 +0.49%
14-03-2017 $12.749 +1.05%
15-03-2017 $12.758 +0.07%
16-03-2017 $12.918 +1.25%
17-03-2017 $12.967 +0.38%
20-03-2017 $12.983 +0.12%
21-03-2017 $13.006 +0.18%
22-03-2017 $12.913 -0.72%
23-03-2017 $12.947 +0.26%
24-03-2017 $12.959 +0.09%
27-03-2017 $12.83 -1.00%
28-03-2017 $12.929 +0.77%
29-03-2017 $12.946 +0.13%
30-03-2017 $12.937 -0.07%
31-03-2017 $12.922 -0.12%
03-04-2017 $12.961 +0.30%
04-04-2017 $12.96 -0.01%
05-04-2017 $13.081 +0.93%
06-04-2017 $13.054 -0.21%
07-04-2017 $13.075 +0.16%
10-04-2017 $13.077 +0.02%
11-04-2017 $13.008 -0.53%
12-04-2017 $13.049 +0.32%
13-04-2017 $13.037 -0.09%
18-04-2017 $12.914 -0.94%
19-04-2017 $12.863 -0.39%
20-04-2017 $12.911 +0.37%
21-04-2017 $12.971 +0.46%
24-04-2017 $12.967 -0.03%
25-04-2017 $13.134 +1.29%
26-04-2017 $13.222 +0.67%
27-04-2017 $13.25 +0.21%
28-04-2017 $13.214 -0.27%
02-05-2017 $13.33 +0.88%
03-05-2017 $13.37 +0.30%
04-05-2017 $13.369 -0.01%
05-05-2017 $13.372 +0.02%
08-05-2017 $13.477 +0.79%
09-05-2017 $13.545 +0.50%
11-05-2017 $13.545 0.00%
12-05-2017 $13.495 -0.37%
15-05-2017 $13.519 +0.18%
16-05-2017 $13.536 +0.13%
17-05-2017 $13.505 -0.23%
18-05-2017 $13.341 -1.21%
19-05-2017 $13.341 0.00%
22-05-2017 $13.416 +0.56%
23-05-2017 $13.398 -0.13%
24-05-2017 $13.435 +0.28%
26-05-2017 $13.519 +0.63%
29-05-2017 $13.527 +0.06%
30-05-2017 $13.517 -0.07%
31-05-2017 $13.513 -0.03%
01-06-2017 $13.549 +0.27%
02-06-2017 $13.637 +0.65%
06-06-2017 $13.611 -0.19%
07-06-2017 $13.62 +0.07%
08-06-2017 $13.688 +0.50%
09-06-2017 $13.707 +0.14%
12-06-2017 $13.602 -0.77%
13-06-2017 $13.621 +0.14%
14-06-2017 $13.63 +0.07%
15-06-2017 $13.548 -0.60%
16-06-2017 $13.53 -0.13%
19-06-2017 $13.628 +0.72%
20-06-2017 $13.697 +0.51%
21-06-2017 $13.616 -0.59%
22-06-2017 $13.681 +0.48%
27-06-2017 $13.693 +0.09%
28-06-2017 $13.578 -0.84%
29-06-2017 $13.575 -0.02%
30-06-2017 $13.473 -0.75%
03-07-2017 $13.596 +0.91%
04-07-2017 $13.474 -0.90%
05-07-2017 $13.508 +0.25%
06-07-2017 $13.498 -0.07%
07-07-2017 $13.432 -0.49%
10-07-2017 $13.501 +0.51%
11-07-2017 $13.62 +0.88%
12-07-2017 $13.661 +0.30%
13-07-2017 $13.778 +0.86%
14-07-2017 $13.772 -0.04%
17-07-2017 $13.793 +0.15%
18-07-2017 $13.743 -0.36%
19-07-2017 $13.835 +0.67%
20-07-2017 $13.824 -0.08%
21-07-2017 $13.781 -0.31%
24-07-2017 $13.805 +0.17%
25-07-2017 $13.824 +0.14%
26-07-2017 $13.854 +0.22%
27-07-2017 $13.901 +0.34%
28-07-2017 $13.787 -0.82%
31-07-2017 $13.836 +0.36%
01-08-2017 $13.866 +0.22%
02-08-2017 $13.878 +0.09%
03-08-2017 $13.809 -0.50%
04-08-2017 $13.796 -0.09%
07-08-2017 $13.912 +0.84%
08-08-2017 $13.941 +0.21%
10-08-2017 $13.747 -1.39%
11-08-2017 $13.513 -1.70%
14-08-2017 $13.621 +0.80%
16-08-2017 $13.771 +1.10%
17-08-2017 $13.807 +0.26%
18-08-2017 $13.718 -0.64%
21-08-2017 $13.711 -0.05%
22-08-2017 $13.813 +0.74%
23-08-2017 $13.858 +0.33%
24-08-2017 $13.895 +0.27%
25-08-2017 $13.929 +0.24%
28-08-2017 $13.865 -0.46%
29-08-2017 $13.806 -0.43%
30-08-2017 $13.945 +1.01%
31-08-2017 $13.987 +0.30%
04-09-2017 $13.921 -0.47%
05-09-2017 $13.922 +0.01%
06-09-2017 $13.863 -0.42%
07-09-2017 $13.841 -0.16%
08-09-2017 $13.851 +0.07%
11-09-2017 $13.981 +0.94%
12-09-2017 $14.065 +0.60%
13-09-2017 $14.012 -0.38%
14-09-2017 $14.055 +0.31%
15-09-2017 $14.027 -0.20%
18-09-2017 $14.208 +1.29%
19-09-2017 $14.235 +0.19%
20-09-2017 $14.216 -0.13%
21-09-2017 $14.25 +0.24%
22-09-2017 $14.068 -1.28%
25-09-2017 $14.009 -0.42%
26-09-2017 $13.899 -0.79%
27-09-2017 $13.932 +0.24%
28-09-2017 $13.896 -0.26%
29-09-2017 $13.953 +0.41%
02-10-2017 $14.023 +0.50%
03-10-2017 $14.184 +1.15%
04-10-2017 $14.222 +0.27%
05-10-2017 $14.254 +0.23%
06-10-2017 $14.334 +0.56%
09-10-2017 $14.272 -0.43%
10-10-2017 $14.336 +0.45%
11-10-2017 $14.391 +0.38%
12-10-2017 $14.447 +0.39%
13-10-2017 $14.474 +0.19%
16-10-2017 $14.505 +0.21%
17-10-2017 $14.576 +0.49%
19-10-2017 $14.417 -1.09%
20-10-2017 $14.521 +0.72%
23-10-2017 $14.526 +0.03%
24-10-2017 $14.462 -0.44%
25-10-2017 $14.454 -0.06%
26-10-2017 $14.326 -0.89%
27-10-2017 $14.438 +0.78%
30-10-2017 $14.439 +0.01%
31-10-2017 $14.5 +0.42%
02-11-2017 $14.658 +1.09%
03-11-2017 $14.702 +0.30%
06-11-2017 $14.712 +0.07%
07-11-2017 $14.819 +0.73%
08-11-2017 $14.799 -0.13%
09-11-2017 $14.79 -0.06%
10-11-2017 $14.732 -0.39%
13-11-2017 $14.708 -0.16%
14-11-2017 $14.666 -0.29%
15-11-2017 $14.474 -1.31%
16-11-2017 $14.574 +0.69%
17-11-2017 $14.764 +1.30%
20-11-2017 $14.822 +0.39%
21-11-2017 $14.965 +0.96%
22-11-2017 $15.001 +0.24%
23-11-2017 $14.839 -1.08%
24-11-2017 $14.917 +0.53%
27-11-2017 $14.768 -1.00%
28-11-2017 $14.778 +0.07%
29-11-2017 $14.769 -0.06%
30-11-2017 $14.544 -1.52%
01-12-2017 $14.486 -0.40%
04-12-2017 $14.534 +0.33%
05-12-2017 $14.434 -0.69%
06-12-2017 $14.2 -1.62%
07-12-2017 $14.287 +0.61%
08-12-2017 $14.501 +1.50%
11-12-2017 $14.621 +0.83%
12-12-2017 $14.572 -0.34%
13-12-2017 $14.631 +0.40%
14-12-2017 $14.594 -0.25%
15-12-2017 $14.487 -0.73%
18-12-2017 $14.554 +0.46%
19-12-2017 $14.637 +0.57%
20-12-2017 $14.568 -0.47%
21-12-2017 $14.573 +0.03%
22-12-2017 $14.66 +0.60%
27-12-2017 $14.594 -0.45%
28-12-2017 $14.744 +1.03%
29-12-2017 $14.792 +0.33%
02-01-2018 $14.86 +0.46%
03-01-2018 $14.997 +0.92%
04-01-2018 $15.023 +0.17%
05-01-2018 $15.06 +0.25%
08-01-2018 $15.15 +0.60%
09-01-2018 $15.213 +0.42%
10-01-2018 $15.071 -0.93%
11-01-2018 $15.043 -0.19%
12-01-2018 $15.117 +0.49%
15-01-2018 $15.079 -0.25%
16-01-2018 $15.224 +0.96%
17-01-2018 $15.156 -0.45%
18-01-2018 $15.247 +0.60%
19-01-2018 $15.333 +0.56%
22-01-2018 $15.406 +0.48%
23-01-2018 $15.59 +1.19%
24-01-2018 $15.488 -0.65%
25-01-2018 $15.43 -0.37%
26-01-2018 $15.511 +0.52%
29-01-2018 $15.624 +0.73%
30-01-2018 $15.417 -1.32%
31-01-2018 $15.485 +0.44%
01-02-2018 $15.52 +0.23%
02-02-2018 $15.31 -1.35%
05-02-2018 $15.116 -1.27%
06-02-2018 $14.602 -3.40%
07-02-2018 $14.571 -0.21%
08-02-2018 $14.698 +0.87%
09-02-2018 $14.328 -2.52%
12-02-2018 $14.42 +0.64%
13-02-2018 $14.561 +0.98%
14-02-2018 $14.719 +1.09%
15-02-2018 $14.79 +0.48%
19-02-2018 $14.806 +0.11%
20-02-2018 $14.798 -0.05%
21-02-2018 $15.011 +1.44%
22-02-2018 $14.831 -1.20%
23-02-2018 $14.997 +1.12%
26-02-2018 $15.049 +0.35%
27-02-2018 $15.047 -0.01%
28-02-2018 $14.887 -1.06%
01-03-2018 $14.929 +0.28%
02-03-2018 $14.658 -1.82%
05-03-2018 $14.456 -1.38%
06-03-2018 $14.673 +1.50%
07-03-2018 $14.557 -0.79%
08-03-2018 $14.766 +1.44%
09-03-2018 $14.869 +0.70%
12-03-2018 $15.127 +1.74%
13-03-2018 $15.184 +0.38%
14-03-2018 $15.041 -0.94%
15-03-2018 $15.037 -0.03%
16-03-2018 $15.001 -0.24%
19-03-2018 $15.036 +0.23%
20-03-2018 $15.046 +0.07%
21-03-2018 $15.073 +0.18%
22-03-2018 $14.916 -1.04%
23-03-2018 $14.511 -2.72%
26-03-2018 $14.601 +0.62%
27-03-2018 $14.738 +0.94%
28-03-2018 $14.43 -2.09%
29-03-2018 $14.503 +0.51%
03-04-2018 $14.542 +0.27%
04-04-2018 $14.358 -1.27%
05-04-2018 $14.452 +0.65%
06-04-2018 $14.561 +0.75%
09-04-2018 $14.566 +0.03%
10-04-2018 $14.679 +0.78%
11-04-2018 $14.687 +0.05%
12-04-2018 $14.67 -0.12%
13-04-2018 $14.664 -0.04%
16-04-2018 $14.557 -0.73%
17-04-2018 $14.441 -0.80%
18-04-2018 $14.596 +1.07%
19-04-2018 $14.794 +1.36%
20-04-2018 $14.616 -1.20%
23-04-2018 $14.609 -0.05%
24-04-2018 $14.634 +0.17%
25-04-2018 $14.47 -1.12%
26-04-2018 $14.402 -0.47%
27-04-2018 $14.519 +0.81%
30-04-2018 $14.689 +1.17%
02-05-2018 $14.74 +0.35%
03-05-2018 $14.539 -1.36%
04-05-2018 $14.464 -0.52%
07-05-2018 $14.538 +0.51%
08-05-2018 $14.685 +1.01%
09-05-2018 $14.717 +0.22%
11-05-2018 $14.888 +1.16%
14-05-2018 $14.977 +0.60%
15-05-2018 $14.839 -0.92%
16-05-2018 $14.862 +0.15%
17-05-2018 $14.774 -0.59%
18-05-2018 $14.832 +0.39%
22-05-2018 $14.783 -0.33%
23-05-2018 $14.743 -0.27%
24-05-2018 $14.718 -0.17%
25-05-2018 $14.722 +0.03%
28-05-2018 $14.816 +0.64%
30-05-2018 $14.486 -2.23%
31-05-2018 $14.634 +1.02%
01-06-2018 $14.691 +0.39%
04-06-2018 $14.843 +1.03%
05-06-2018 $14.886 +0.29%
06-06-2018 $14.936 +0.34%
07-06-2018 $15.021 +0.57%
08-06-2018 $14.812 -1.39%
11-06-2018 $14.826 +0.09%
12-06-2018 $14.8 -0.18%
13-06-2018 $14.735 -0.44%
14-06-2018 $14.558 -1.20%
18-06-2018 $14.566 +0.05%
19-06-2018 $14.337 -1.57%
20-06-2018 $14.421 +0.59%
21-06-2018 $14.322 -0.69%
22-06-2018 $14.318 -0.03%
25-06-2018 $14.219 -0.69%
26-06-2018 $14.091 -0.90%
27-06-2018 $13.96 -0.93%
28-06-2018 $13.885 -0.54%
29-06-2018 $14.131 +1.77%
02-07-2018 $14.062 -0.49%
03-07-2018 $13.938 -0.88%
04-07-2018 $13.864 -0.53%
05-07-2018 $13.789 -0.54%
06-07-2018 $13.803 +0.10%
09-07-2018 $13.965 +1.17%
10-07-2018 $14.041 +0.54%
11-07-2018 $13.927 -0.81%
12-07-2018 $13.959 +0.23%
13-07-2018 $14.11 +1.08%
16-07-2018 $14.021 -0.63%
17-07-2018 $13.93 -0.65%
18-07-2018 $14.026 +0.69%
19-07-2018 $14.028 +0.01%
20-07-2018 $14.099 +0.51%
23-07-2018 $14.082 -0.12%
24-07-2018 $14.204 +0.87%
25-07-2018 $14.294 +0.63%
26-07-2018 $14.293 -0.01%
27-07-2018 $14.365 +0.50%
30-07-2018 $14.315 -0.35%
31-07-2018 $14.268 -0.33%
01-08-2018 $14.274 +0.04%
02-08-2018 $14.083 -1.34%
03-08-2018 $14.109 +0.18%
06-08-2018 $14.122 +0.09%
07-08-2018 $14.231 +0.77%
08-08-2018 $14.271 +0.28%
10-08-2018 $14.283 +0.08%
13-08-2018 $14.119 -1.15%
14-08-2018 $14.042 -0.55%
16-08-2018 $13.773 -1.92%
17-08-2018 $13.858 +0.62%
20-08-2018 $14.018 +1.15%
21-08-2018 $14.136 +0.84%
23-08-2018 $14.257 +0.86%
24-08-2018 $14.192 -0.46%
27-08-2018 $14.356 +1.16%
28-08-2018 $14.372 +0.11%
29-08-2018 $14.432 +0.42%
30-08-2018 $14.363 -0.48%
31-08-2018 $14.27 -0.65%
03-09-2018 $14.187 -0.58%
04-09-2018 $14.26 +0.51%
05-09-2018 $14.064 -1.37%
06-09-2018 $13.888 -1.25%
07-09-2018 $13.817 -0.51%
10-09-2018 $13.728 -0.64%
11-09-2018 $13.581 -1.07%
12-09-2018 $13.529 -0.38%
13-09-2018 $13.66 +0.97%
14-09-2018 $13.869 +1.53%
17-09-2018 $13.739 -0.94%
18-09-2018 $13.737 -0.01%
19-09-2018 $13.819 +0.60%
20-09-2018 $13.9 +0.59%
21-09-2018 $13.95 +0.36%
24-09-2018 $13.813 -0.98%
25-09-2018 $13.819 +0.04%
26-09-2018 $13.913 +0.68%
27-09-2018 $13.905 -0.06%
28-09-2018 $13.912 +0.05%
01-10-2018 $13.959 +0.34%
02-10-2018 $13.763 -1.40%
03-10-2018 $13.757 -0.04%
04-10-2018 $13.533 -1.63%
05-10-2018 $13.452 -0.60%
08-10-2018 $13.277 -1.30%
09-10-2018 $13.264 -0.10%
10-10-2018 $13.229 -0.26%
11-10-2018 $12.7 -4.00%
12-10-2018 $12.987 +2.26%
15-10-2018 $12.835 -1.17%
16-10-2018 $12.867 +0.25%
17-10-2018 $12.861 -0.05%
18-10-2018 $12.805 -0.44%
19-10-2018 $12.823 +0.14%
22-10-2018 $12.97 +1.15%
23-10-2018 $12.682 -2.22%
24-10-2018 $12.645 -0.29%
25-10-2018 $12.438 -1.64%
26-10-2018 $12.357 -0.65%
29-10-2018 $12.28 -0.62%
30-10-2018 $12.236 -0.36%
31-10-2018 $12.478 +1.98%
02-11-2018 $12.988 +4.09%
05-11-2018 $12.808 -1.39%
07-11-2018 $12.8 -0.06%
08-11-2018 $12.879 +0.62%
09-11-2018 $12.736 -1.11%
12-11-2018 $12.739 +0.02%
13-11-2018 $12.73 -0.07%
14-11-2018 $12.688 -0.33%
15-11-2018 $12.822 +1.06%
16-11-2018 $12.814 -0.06%
19-11-2018 $12.813 -0.01%
20-11-2018 $12.563 -1.95%
21-11-2018 $12.584 +0.17%
22-11-2018 $12.601 +0.14%
23-11-2018 $12.593 -0.06%
26-11-2018 $12.766 +1.37%
27-11-2018 $12.76 -0.05%
28-11-2018 $12.906 +1.14%
29-11-2018 $12.878 -0.22%
30-11-2018 $12.866 -0.09%
03-12-2018 $13.193 +2.54%
04-12-2018 $13.156 -0.28%
05-12-2018 $12.991 -1.25%
06-12-2018 $12.776 -1.65%
07-12-2018 $12.752 -0.19%
10-12-2018 $12.606 -1.14%
11-12-2018 $12.613 +0.06%
12-12-2018 $12.755 +1.13%
13-12-2018 $12.837 +0.64%
14-12-2018 $12.696 -1.10%
17-12-2018 $12.68 -0.13%
18-12-2018 $12.523 -1.24%
19-12-2018 $12.561 +0.30%
20-12-2018 $12.411 -1.19%
21-12-2018 $12.453 +0.34%
24-12-2018 $12.387 -0.53%
27-12-2018 $12.378 -0.07%
28-12-2018 $12.416 +0.31%
31-12-2018 $12.465 +0.39%
02-01-2019 $12.285 -1.44%
03-01-2019 $12.206 -0.64%
04-01-2019 $12.231 +0.20%
07-01-2019 $12.396 +1.35%
08-01-2019 $12.362 -0.27%
09-01-2019 $12.6 +1.93%
10-01-2019 $12.608 +0.06%
11-01-2019 $12.644 +0.29%
14-01-2019 $12.545 -0.78%
15-01-2019 $12.749 +1.63%
16-01-2019 $12.806 +0.45%
17-01-2019 $12.831 +0.20%
18-01-2019 $12.914 +0.65%
21-01-2019 $12.984 +0.54%
22-01-2019 $12.925 -0.45%
23-01-2019 $12.848 -0.60%
24-01-2019 $12.93 +0.64%
25-01-2019 $13.102 +1.33%
28-01-2019 $13.125 +0.18%
29-01-2019 $13.064 -0.46%
30-01-2019 $13.113 +0.38%
31-01-2019 $13.243 +0.99%
01-02-2019 $13.28 +0.28%
04-02-2019 $13.31 +0.23%
07-02-2019 $13.382 +0.54%
08-02-2019 $13.322 -0.45%
11-02-2019 $13.396 +0.56%
12-02-2019 $13.412 +0.12%
13-02-2019 $13.497 +0.63%
14-02-2019 $13.504 +0.05%
15-02-2019 $13.297 -1.53%
18-02-2019 $13.417 +0.90%
19-02-2019 $13.369 -0.36%
20-02-2019 $13.479 +0.82%
21-02-2019 $13.554 +0.56%
22-02-2019 $13.577 +0.17%
25-02-2019 $13.686 +0.80%
26-02-2019 $13.666 -0.15%
27-02-2019 $13.612 -0.40%
28-02-2019 $13.546 -0.48%
01-03-2019 $13.632 +0.63%
04-03-2019 $13.691 +0.43%
05-03-2019 $13.699 +0.06%
06-03-2019 $13.726 +0.20%
07-03-2019 $13.657 -0.50%
08-03-2019 $13.447 -1.54%
11-03-2019 $13.493 +0.34%
12-03-2019 $13.655 +1.20%
13-03-2019 $13.645 -0.07%
14-03-2019 $13.661 +0.12%
15-03-2019 $13.724 +0.46%
18-03-2019 $13.835 +0.81%
19-03-2019 $13.83 -0.04%
20-03-2019 $13.803 -0.20%
21-03-2019 $13.786 -0.12%
22-03-2019 $13.849 +0.46%
25-03-2019 $13.55 -2.16%
26-03-2019 $13.605 +0.41%
27-03-2019 $13.694 +0.65%
28-03-2019 $13.734 +0.29%
29-03-2019 $13.869 +0.98%
01-04-2019 $14.043 +1.25%
02-04-2019 $14.113 +0.50%
03-04-2019 $14.193 +0.57%
04-04-2019 $14.172 -0.15%
05-04-2019 $14.197 +0.18%
08-04-2019 $14.298 +0.71%
09-04-2019 $14.317 +0.13%
10-04-2019 $14.328 +0.08%
11-04-2019 $14.229 -0.69%
12-04-2019 $14.257 +0.20%
15-04-2019 $14.28 +0.16%
16-04-2019 $14.398 +0.83%
17-04-2019 $14.416 +0.13%
18-04-2019 $14.401 -0.10%
23-04-2019 $14.33 -0.49%
24-04-2019 $14.347 +0.12%
25-04-2019 $14.265 -0.57%
26-04-2019 $14.241 -0.17%
29-04-2019 $14.356 +0.81%
30-04-2019 $14.257 -0.69%
02-05-2019 $14.327 +0.49%
03-05-2019 $14.372 +0.31%
06-05-2019 $14.032 -2.37%
07-05-2019 $14.089 +0.41%
08-05-2019 $13.917 -1.22%
10-05-2019 $13.772 -1.04%
13-05-2019 $13.718 -0.39%
14-05-2019 $13.517 -1.47%
15-05-2019 $13.575 +0.43%
16-05-2019 $13.547 -0.21%
17-05-2019 $13.483 -0.47%
21-05-2019 $13.428 -0.41%
22-05-2019 $13.481 +0.39%
23-05-2019 $13.309 -1.28%
24-05-2019 $13.307 -0.02%
27-05-2019 $13.299 -0.06%
28-05-2019 $13.364 +0.49%
29-05-2019 $13.328 -0.27%
31-05-2019 $13.308 -0.15%
03-06-2019 $13.338 +0.23%
04-06-2019 $13.253 -0.64%
06-06-2019 $13.285 +0.24%
07-06-2019 $13.317 +0.24%
11-06-2019 $13.7 +2.88%
12-06-2019 $13.644 -0.41%
13-06-2019 $13.613 -0.23%
14-06-2019 $13.554 -0.43%
17-06-2019 $13.534 -0.15%
18-06-2019 $13.658 +0.92%
19-06-2019 $13.938 +2.05%
20-06-2019 $14.02 +0.59%
21-06-2019 $14.039 +0.14%
24-06-2019 $14 -0.28%
25-06-2019 $13.912 -0.63%
26-06-2019 $13.922 +0.07%
27-06-2019 $14.089 +1.20%
28-06-2019 $14.104 +0.11%
01-07-2019 $14.223 +0.84%
02-07-2019 $14.326 +0.72%
03-07-2019 $14.268 -0.40%
04-07-2019 $14.265 -0.02%
05-07-2019 $14.238 -0.19%
08-07-2019 $14.048 -1.33%
09-07-2019 $13.992 -0.40%
10-07-2019 $14.037 +0.32%
11-07-2019 $14.08 +0.31%
12-07-2019 $14.092 +0.09%
15-07-2019 $14.134 +0.30%
16-07-2019 $14.199 +0.46%
17-07-2019 $14.195 -0.03%
18-07-2019 $14.149 -0.32%
19-07-2019 $14.273 +0.88%
22-07-2019 $14.193 -0.56%
23-07-2019 $14.241 +0.34%
24-07-2019 $14.265 +0.17%
25-07-2019 $14.333 +0.48%
26-07-2019 $14.284 -0.34%
29-07-2019 $14.243 -0.29%
30-07-2019 $14.234 -0.06%
31-07-2019 $14.082 -1.07%
01-08-2019 $14.029 -0.38%
02-08-2019 $13.758 -1.93%
05-08-2019 $13.451 -2.23%
06-08-2019 $13.385 -0.49%
07-08-2019 $13.424 +0.29%
08-08-2019 $13.519 +0.71%
13-08-2019 $13.334 -1.37%
14-08-2019 $13.437 +0.77%
16-08-2019 $13.488 +0.38%
19-08-2019 $13.65 +1.20%
20-08-2019 $13.697 +0.34%
21-08-2019 $13.656 -0.30%
22-08-2019 $13.632 -0.18%
23-08-2019 $13.67 +0.28%
26-08-2019 $13.457 -1.56%
27-08-2019 $13.491 +0.25%
28-08-2019 $13.471 -0.15%
29-08-2019 $13.49 +0.14%
30-08-2019 $13.641 +1.12%
02-09-2019 $13.671 +0.22%
03-09-2019 $13.583 -0.64%
04-09-2019 $13.757 +1.28%
05-09-2019 $13.883 +0.92%
06-09-2019 $13.971 +0.63%
09-09-2019 $13.96 -0.08%
10-09-2019 $13.916 -0.32%
11-09-2019 $13.995 +0.57%
12-09-2019 $13.998 +0.02%
13-09-2019 $14.05 +0.37%
16-09-2019 $14.026 -0.17%
17-09-2019 $13.916 -0.78%
18-09-2019 $13.937 +0.15%
19-09-2019 $13.903 -0.24%
20-09-2019 $13.976 +0.53%
23-09-2019 $13.965 -0.08%
24-09-2019 $13.928 -0.26%
25-09-2019 $13.794 -0.96%
26-09-2019 $13.914 +0.87%
27-09-2019 $13.877 -0.27%
30-09-2019 $13.853 -0.17%
01-10-2019 $13.906 +0.38%
02-10-2019 $13.806 -0.72%
03-10-2019 $13.744 -0.45%
04-10-2019 $13.71 -0.25%
07-10-2019 $13.756 +0.34%
08-10-2019 $13.835 +0.57%
09-10-2019 $13.745 -0.65%
10-10-2019 $13.726 -0.14%
11-10-2019 $13.879 +1.11%
14-10-2019 $14.007 +0.92%
15-10-2019 $14.022 +0.11%
16-10-2019 $14.106 +0.60%
17-10-2019 $14.089 -0.12%
18-10-2019 $14.057 -0.23%
21-10-2019 $13.977 -0.57%
22-10-2019 $14.101 +0.89%
23-10-2019 $14.026 -0.53%
24-10-2019 $14.068 +0.30%
25-10-2019 $14.053 -0.11%
29-10-2019 $14.185 +0.94%
30-10-2019 $14.156 -0.20%
31-10-2019 $14.217 +0.43%
04-11-2019 $14.436 +1.54%
05-11-2019 $14.561 +0.87%
06-11-2019 $14.587 +0.18%
07-11-2019 $14.615 +0.19%
08-11-2019 $14.56 -0.38%
11-11-2019 $14.334 -1.55%
12-11-2019 $14.426 +0.64%
13-11-2019 $14.307 -0.82%
14-11-2019 $14.225 -0.57%
15-11-2019 $14.268 +0.30%
18-11-2019 $14.363 +0.67%
19-11-2019 $14.467 +0.72%
20-11-2019 $14.407 -0.41%
21-11-2019 $14.232 -1.21%
22-11-2019 $14.317 +0.60%
25-11-2019 $14.452 +0.94%
26-11-2019 $14.454 +0.01%
27-11-2019 $14.532 +0.54%
28-11-2019 $14.5 -0.22%
29-11-2019 $14.283 -1.50%
02-12-2019 $14.363 +0.56%
03-12-2019 $14.286 -0.54%
04-12-2019 $14.156 -0.91%
05-12-2019 $14.232 +0.54%
06-12-2019 $14.352 +0.84%
09-12-2019 $14.394 +0.29%
10-12-2019 $14.342 -0.36%
11-12-2019 $14.436 +0.66%
12-12-2019 $14.609 +1.20%
13-12-2019 $14.839 +1.57%
16-12-2019 $14.813 -0.18%
17-12-2019 $15.025 +1.43%
18-12-2019 $15.104 +0.53%
19-12-2019 $15.056 -0.32%
20-12-2019 $15.04 -0.11%
23-12-2019 $15.06 +0.13%
24-12-2019 $15.029 -0.21%
27-12-2019 $15.175 +0.97%
30-12-2019 $15.158 -0.11%
31-12-2019 $15.061 -0.64%
02-01-2020 $15.209 +0.98%
03-01-2020 $15.229 +0.13%
06-01-2020 $15.052 -1.16%
07-01-2020 $15.141 +0.59%
08-01-2020 $15.088 -0.35%
09-01-2020 $15.344 +1.70%
10-01-2020 $15.396 +0.34%
13-01-2020 $15.494 +0.64%
14-01-2020 $15.555 +0.39%
15-01-2020 $15.453 -0.66%
16-01-2020 $15.502 +0.32%
17-01-2020 $15.555 +0.34%
20-01-2020 $15.49 -0.42%
21-01-2020 $15.25 -1.55%
22-01-2020 $15.345 +0.62%
23-01-2020 $15.191 -1.00%
24-01-2020 $15.221 +0.20%
28-01-2020 $15.097 -0.81%
29-01-2020 $15.004 -0.62%
30-01-2020 $14.685 -2.13%
31-01-2020 $14.629 -0.38%
03-02-2020 $14.535 -0.64%
04-02-2020 $14.892 +2.46%
05-02-2020 $15.165 +1.83%
06-02-2020 $15.466 +1.98%
07-02-2020 $15.418 -0.31%
10-02-2020 $15.318 -0.65%
11-02-2020 $15.438 +0.78%
12-02-2020 $15.589 +0.98%
13-02-2020 $15.632 +0.28%
14-02-2020 $15.67 +0.24%
17-02-2020 $15.662 -0.05%
18-02-2020 $15.476 -1.19%
19-02-2020 $15.574 +0.63%
20-02-2020 $15.605 +0.20%
21-02-2020 $15.435 -1.09%
24-02-2020 $15.093 -2.22%
25-02-2020 $15.114 +0.14%
26-02-2020 $14.904 -1.39%
27-02-2020 $14.894 -0.07%
28-02-2020 $14.504 -2.62%
02-03-2020 $14.593 +0.61%
03-03-2020 $14.722 +0.88%
04-03-2020 $14.759 +0.25%
05-03-2020 $14.976 +1.47%
06-03-2020 $14.569 -2.72%
09-03-2020 $13.926 -4.41%
10-03-2020 $14.12 +1.39%
11-03-2020 $14.011 -0.77%
12-03-2020 $13.448 -4.02%
13-03-2020 $13.276 -1.28%
16-03-2020 $12.845 -3.25%
17-03-2020 $12.687 -1.23%
18-03-2020 $12.427 -2.05%
19-03-2020 $12.056 -2.99%
20-03-2020 $12.609 +4.59%
23-03-2020 $12.067 -4.30%
24-03-2020 $12.416 +2.89%
25-03-2020 $13.031 +4.95%
26-03-2020 $13.015 -0.12%
27-03-2020 $13.097 +0.63%
30-03-2020 $12.759 -2.58%
31-03-2020 $13.013 +1.99%
01-04-2020 $12.863 -1.15%
02-04-2020 $12.877 +0.11%
03-04-2020 $12.862 -0.12%
06-04-2020 $13.046 +1.43%
07-04-2020 $13.406 +2.76%
08-04-2020 $13.372 -0.25%
09-04-2020 $13.43 +0.43%
14-04-2020 $13.519 +0.66%
15-04-2020 $13.547 +0.21%
16-04-2020 $13.567 +0.15%
17-04-2020 $13.922 +2.62%
20-04-2020 $13.837 -0.61%
21-04-2020 $13.64 -1.42%
22-04-2020 $13.684 +0.32%
23-04-2020 $13.749 +0.48%
24-04-2020 $13.589 -1.16%
27-04-2020 $13.73 +1.04%
28-04-2020 $13.816 +0.63%
29-04-2020 $13.865 +0.35%
30-04-2020 $13.994 +0.93%
04-05-2020 $13.535 -3.28%
05-05-2020 $13.601 +0.49%
06-05-2020 $13.764 +1.20%
08-05-2020 $13.809 +0.33%
11-05-2020 $13.979 +1.23%
12-05-2020 $13.902 -0.55%
13-05-2020 $13.933 +0.22%
14-05-2020 $13.813 -0.86%
15-05-2020 $13.795 -0.13%
18-05-2020 $13.805 +0.07%
19-05-2020 $13.981 +1.27%
20-05-2020 $14.038 +0.41%
22-05-2020 $13.686 -2.51%
26-05-2020 $13.791 +0.77%
27-05-2020 $13.774 -0.12%
28-05-2020 $13.809 +0.25%
29-05-2020 $13.766 -0.31%
02-06-2020 $14.173 +2.96%
03-06-2020 $14.399 +1.59%
04-06-2020 $14.526 +0.88%
05-06-2020 $14.566 +0.28%
08-06-2020 $14.566 0.00%
09-06-2020 $14.635 +0.47%
10-06-2020 $14.684 +0.33%
11-06-2020 $14.498 -1.27%
12-06-2020 $14.384 -0.79%
15-06-2020 $14.147 -1.65%
16-06-2020 $14.429 +1.99%
17-06-2020 $14.501 +0.50%
18-06-2020 $14.532 +0.21%
19-06-2020 $14.655 +0.85%
22-06-2020 $14.609 -0.31%
24-06-2020 $14.803 +1.33%
25-06-2020 $14.761 -0.28%
26-06-2020 $14.717 -0.30%
29-06-2020 $14.604 -0.77%
30-06-2020 $14.714 +0.75%
01-07-2020 $14.766 +0.35%
02-07-2020 $15.07 +2.06%
03-07-2020 $15.274 +1.35%
06-07-2020 $15.597 +2.11%
07-07-2020 $15.604 +0.04%
08-07-2020 $15.739 +0.87%
09-07-2020 $15.964 +1.43%
13-07-2020 $15.852 -0.70%
14-07-2020 $15.64 -1.34%
15-07-2020 $15.68 +0.26%
16-07-2020 $15.356 -2.07%
17-07-2020 $15.47 +0.74%
20-07-2020 $15.543 +0.47%
21-07-2020 $15.986 +2.85%
22-07-2020 $15.73 -1.60%
23-07-2020 $15.774 +0.28%
24-07-2020 $15.449 -2.06%
27-07-2020 $15.465 +0.10%
28-07-2020 $15.749 +1.84%
29-07-2020 $15.694 -0.35%
30-07-2020 $15.688 -0.04%
03-08-2020 $15.588 -0.64%
04-08-2020 $15.86 +1.74%
05-08-2020 $15.892 +0.20%
06-08-2020 $15.966 +0.47%
07-08-2020 $15.769 -1.23%
11-08-2020 $15.743 -0.16%
12-08-2020 $15.748 +0.03%
13-08-2020 $15.85 +0.65%
14-08-2020 $15.811 -0.25%
17-08-2020 $15.851 +0.25%
18-08-2020 $15.931 +0.50%
19-08-2020 $15.844 -0.55%
20-08-2020 $15.707 -0.86%
21-08-2020 $15.875 +1.07%
24-08-2020 $16.219 +2.17%
25-08-2020 $16.263 +0.27%
26-08-2020 $16.399 +0.84%
27-08-2020 $16.44 +0.25%
28-08-2020 $16.343 -0.59%
31-08-2020 $16.182 -0.99%
01-09-2020 $16.28 +0.61%
02-09-2020 $16.441 +0.99%
03-09-2020 $16.405 -0.22%
04-09-2020 $16.089 -1.93%
07-09-2020 $15.942 -0.91%
08-09-2020 $16.039 +0.61%
09-09-2020 $15.847 -1.20%
10-09-2020 $15.892 +0.28%
11-09-2020 $15.983 +0.57%
14-09-2020 $16.13 +0.92%
15-09-2020 $16.185 +0.34%
16-09-2020 $16.228 +0.27%
17-09-2020 $16.045 -1.13%
18-09-2020 $16.074 +0.18%
21-09-2020 $15.898 -1.09%
22-09-2020 $15.859 -0.25%
23-09-2020 $15.929 +0.44%
24-09-2020 $15.737 -1.21%
25-09-2020 $15.731 -0.04%
28-09-2020 $15.872 +0.90%
29-09-2020 $15.844 -0.18%
30-09-2020 $15.952 +0.68%
01-10-2020 $15.95 -0.01%
02-10-2020 $15.961 +0.07%
05-10-2020 $16.065 +0.65%
06-10-2020 $16.192 +0.79%
07-10-2020 $16.334 +0.88%
08-10-2020 $16.403 +0.42%
09-10-2020 $16.446 +0.26%
12-10-2020 $16.715 +1.64%
13-10-2020 $16.757 +0.25%
14-10-2020 $16.784 +0.16%
15-10-2020 $16.504 -1.67%
16-10-2020 $16.547 +0.26%
19-10-2020 $16.609 +0.37%
20-10-2020 $16.65 +0.25%
21-10-2020 $16.741 +0.55%
22-10-2020 $16.74 -0.01%
23-10-2020 $16.621 -0.71%
26-10-2020 $16.638 +0.10%
27-10-2020 $16.628 -0.06%
28-10-2020 $16.758 +0.78%
29-10-2020 $16.723 -0.21%
30-10-2020 $16.409 -1.88%
02-11-2020 $16.546 +0.83%
03-11-2020 $16.643 +0.59%
04-11-2020 $16.618 -0.15%
05-11-2020 $17.081 +2.79%
06-11-2020 $17.003 -0.46%
09-11-2020 $17.22 +1.28%
10-11-2020 $17.042 -1.03%
11-11-2020 $16.723 -1.87%
12-11-2020 $16.847 +0.74%
13-11-2020 $17.005 +0.94%
16-11-2020 $17.194 +1.11%
17-11-2020 $17.07 -0.72%
18-11-2020 $17.067 -0.02%
19-11-2020 $16.982 -0.50%
23-11-2020 $17.272 +1.71%
24-11-2020 $17.321 +0.28%
25-11-2020 $17.134 -1.08%
26-11-2020 $17.201 +0.39%
27-11-2020 $17.231 +0.17%
30-11-2020 $16.914 -1.84%
01-12-2020 $17.177 +1.55%
02-12-2020 $17.173 -0.02%
03-12-2020 $17.231 +0.34%
04-12-2020 $17.4 +0.98%
07-12-2020 $17.442 +0.24%
08-12-2020 $17.431 -0.06%
09-12-2020 $17.49 +0.34%
10-12-2020 $17.419 -0.41%
11-12-2020 $17.493 +0.42%
14-12-2020 $17.305 -1.07%
15-12-2020 $17.207 -0.57%
16-12-2020 $17.372 +0.96%
17-12-2020 $17.497 +0.72%
18-12-2020 $17.47 -0.15%
21-12-2020 $17.592 +0.70%
22-12-2020 $17.402 -1.08%
23-12-2020 $17.535 +0.76%
24-12-2020 $17.466 -0.39%
28-12-2020 $17.389 -0.44%
29-12-2020 $17.48 +0.52%
30-12-2020 $17.905 +2.43%
31-12-2020 $17.941 +0.20%
04-01-2021 $18.108 +0.93%
05-01-2021 $18.261 +0.84%
06-01-2021 $18.331 +0.38%
07-01-2021 $18.51 +0.98%
08-01-2021 $18.861 +1.90%
11-01-2021 $18.982 +0.64%
12-01-2021 $19.061 +0.42%
13-01-2021 $19.096 +0.18%
14-01-2021 $19.134 +0.20%
15-01-2021 $19.144 +0.05%
18-01-2021 $19.223 +0.41%
19-01-2021 $19.427 +1.06%
20-01-2021 $19.759 +1.71%
21-01-2021 $19.92 +0.81%
22-01-2021 $19.804 -0.58%
25-01-2021 $20.145 +1.72%
26-01-2021 $19.635 -2.53%
27-01-2021 $19.564 -0.36%
28-01-2021 $19.132 -2.21%
29-01-2021 $18.935 -1.03%
01-02-2021 $19.418 +2.55%
02-02-2021 $19.837 +2.16%
03-02-2021 $19.958 +0.61%
04-02-2021 $19.839 -0.60%
05-02-2021 $19.906 +0.34%
08-02-2021 $19.971 +0.33%
09-02-2021 $19.997 +0.13%
10-02-2021 $20.264 +1.34%
11-02-2021 $20.267 +0.01%
15-02-2021 $20.37 +0.51%
16-02-2021 $20.424 +0.27%
17-02-2021 $20.683 +1.27%
18-02-2021 $20.307 -1.82%
19-02-2021 $20.176 -0.65%
22-02-2021 $19.787 -1.93%
24-02-2021 $19.299 -2.47%
25-02-2021 $19.539 +1.24%
26-02-2021 $18.981 -2.86%
01-03-2021 $19.313 +1.75%
02-03-2021 $19.325 +0.06%
03-03-2021 $19.634 +1.60%
04-03-2021 $19.083 -2.81%
05-03-2021 $19.028 -0.29%
08-03-2021 $18.632 -2.08%
09-03-2021 $18.518 -0.61%
10-03-2021 $18.769 +1.36%
11-03-2021 $18.993 +1.19%
12-03-2021 $19.009 +0.08%
15-03-2021 $18.761 -1.30%
16-03-2021 $18.897 +0.72%
17-03-2021 $18.892 -0.03%
18-03-2021 $19.018 +0.67%
19-03-2021 $18.747 -1.42%
22-03-2021 $18.726 -0.11%
23-03-2021 $18.619 -0.57%
24-03-2021 $18.392 -1.22%
25-03-2021 $18.266 -0.69%
26-03-2021 $18.526 +1.42%
29-03-2021 $18.539 +0.07%
30-03-2021 $18.645 +0.57%
31-03-2021 $18.498 -0.79%
01-04-2021 $18.907 +2.21%
06-04-2021 $18.919 +0.06%
07-04-2021 $18.806 -0.60%
08-04-2021 $18.883 +0.41%
09-04-2021 $18.716 -0.88%
12-04-2021 $18.522 -1.04%
13-04-2021 $18.548 +0.14%
14-04-2021 $18.729 +0.98%
15-04-2021 $18.674 -0.29%
16-04-2021 $18.72 +0.25%
19-04-2021 $18.67 -0.27%
20-04-2021 $18.639 -0.17%
21-04-2021 $18.375 -1.42%
22-04-2021 $18.445 +0.38%
23-04-2021 $18.677 +1.26%
26-04-2021 $18.731 +0.29%
27-04-2021 $18.799 +0.36%
28-04-2021 $18.823 +0.13%
29-04-2021 $18.907 +0.45%
30-04-2021 $18.657 -1.32%
03-05-2021 $18.542 -0.62%
04-05-2021 $18.583 +0.22%
05-05-2021 $18.364 -1.18%
06-05-2021 $18.404 +0.22%
07-05-2021 $18.378 -0.14%
10-05-2021 $18.283 -0.52%
11-05-2021 $17.841 -2.42%
12-05-2021 $17.861 +0.11%
14-05-2021 $17.665 -1.10%
17-05-2021 $17.779 +0.65%
18-05-2021 $18.019 +1.35%
19-05-2021 $17.993 -0.14%
20-05-2021 $18.004 +0.06%
21-05-2021 $18.119 +0.64%
25-05-2021 $18.3 +1.00%
27-05-2021 $18.394 +0.51%
28-05-2021 $18.47 +0.41%
31-05-2021 $18.66 +1.03%
01-06-2021 $18.763 +0.55%
02-06-2021 $18.683 -0.43%
03-06-2021 $18.622 -0.33%
04-06-2021 $18.58 -0.23%
07-06-2021 $18.51 -0.38%
08-06-2021 $18.448 -0.33%
09-06-2021 $18.292 -0.85%
10-06-2021 $18.482 +1.04%
11-06-2021 $18.526 +0.24%
14-06-2021 $18.549 +0.12%
15-06-2021 $18.527 -0.12%
16-06-2021 $18.389 -0.74%
17-06-2021 $18.458 +0.38%
18-06-2021 $18.521 +0.34%
21-06-2021 $18.266 -1.38%
22-06-2021 $18.267 +0.01%
24-06-2021 $18.455 +1.03%
25-06-2021 $18.649 +1.05%
28-06-2021 $18.641 -0.04%
29-06-2021 $18.601 -0.21%
30-06-2021 $18.641 +0.22%
01-07-2021 $18.59 -0.27%
02-07-2021 $18.436 -0.83%
05-07-2021 $18.341 -0.52%
06-07-2021 $18.37 +0.16%
07-07-2021 $18.341 -0.16%
08-07-2021 $18.073 -1.46%
09-07-2021 $18.049 -0.13%
12-07-2021 $18.189 +0.78%
13-07-2021 $18.414 +1.24%
14-07-2021 $18.481 +0.36%
15-07-2021 $18.633 +0.82%
16-07-2021 $18.508 -0.67%
19-07-2021 $18.309 -1.08%
21-07-2021 $18.29 -0.10%
22-07-2021 $18.508 +1.19%
23-07-2021 $18.362 -0.79%
26-07-2021 $17.897 -2.53%
27-07-2021 $17.551 -1.93%
28-07-2021 $17.549 -0.01%
29-07-2021 $18.013 +2.64%
30-07-2021 $17.764 -1.38%
02-08-2021 $18.007 +1.37%
03-08-2021 $18.067 +0.33%
04-08-2021 $18.249 +1.01%
05-08-2021 $18.252 +0.02%
06-08-2021 $18.208 -0.24%
10-08-2021 $18.291 +0.46%
11-08-2021 $18.199 -0.50%
12-08-2021 $18.11 -0.49%
13-08-2021 $18.033 -0.43%
16-08-2021 $17.967 -0.37%
17-08-2021 $17.694 -1.52%
18-08-2021 $17.786 +0.52%
19-08-2021 $17.543 -1.37%
20-08-2021 $17.299 -1.39%
23-08-2021 $17.485 +1.08%
24-08-2021 $17.784 +1.71%
25-08-2021 $17.801 +0.10%
26-08-2021 $17.707 -0.53%
27-08-2021 $17.706 -0.01%
30-08-2021 $17.806 +0.56%
31-08-2021 $17.979 +0.97%
01-09-2021 $18.078 +0.55%
02-09-2021 $18.055 -0.13%
03-09-2021 $18.074 +0.11%
06-09-2021 $18.227 +0.85%
07-09-2021 $18.251 +0.13%
08-09-2021 $18.11 -0.77%
09-09-2021 $17.869 -1.33%
10-09-2021 $17.991 +0.68%
13-09-2021 $17.878 -0.63%
14-09-2021 $17.854 -0.13%
15-09-2021 $17.713 -0.79%
16-09-2021 $17.582 -0.74%
17-09-2021 $17.689 +0.61%
20-09-2021 $17.564 -0.71%
21-09-2021 $17.571 +0.04%
22-09-2021 $17.457 -0.65%
23-09-2021 $17.524 +0.38%
24-09-2021 $17.552 +0.16%
27-09-2021 $17.569 +0.10%
28-09-2021 $17.495 -0.42%
29-09-2021 $17.32 -1.00%
30-09-2021 $17.391 +0.41%
01-10-2021 $17.233 -0.91%
04-10-2021 $17.137 -0.56%
05-10-2021 $17.065 -0.42%
06-10-2021 $17.019 -0.27%
07-10-2021 $17.244 +1.32%
08-10-2021 $17.245 +0.01%
11-10-2021 $17.267 +0.13%
12-10-2021 $17.033 -1.36%
13-10-2021 $17.127 +0.55%
14-10-2021 $17.19 +0.37%
15-10-2021 $17.469 +1.62%
18-10-2021 $17.525 +0.32%
19-10-2021 $17.689 +0.94%
20-10-2021 $17.818 +0.73%
21-10-2021 $17.692 -0.71%
22-10-2021 $17.79 +0.55%
25-10-2021 $17.831 +0.23%
26-10-2021 $17.874 +0.24%
27-10-2021 $17.699 -0.98%
28-10-2021 $17.673 -0.15%
29-10-2021 $17.511 -0.92%
02-11-2021 $17.477 -0.19%
03-11-2021 $17.4 -0.44%
05-11-2021 $17.438 +0.22%
08-11-2021 $17.409 -0.17%
09-11-2021 $17.436 +0.16%
10-11-2021 $17.429 -0.04%
11-11-2021 $17.459 +0.17%
12-11-2021 $17.526 +0.38%
15-11-2021 $17.572 +0.26%
16-11-2021 $17.651 +0.45%
17-11-2021 $17.718 +0.38%
18-11-2021 $17.605 -0.64%
19-11-2021 $17.591 -0.08%
22-11-2021 $17.639 +0.27%
23-11-2021 $17.453 -1.05%
24-11-2021 $17.388 -0.37%
25-11-2021 $17.417 +0.17%
26-11-2021 $17.113 -1.75%
29-11-2021 $17.064 -0.29%
30-11-2021 $16.87 -1.14%
01-12-2021 $17.018 +0.88%
02-12-2021 $17.157 +0.82%
03-12-2021 $17.122 -0.20%
06-12-2021 $16.878 -1.43%
07-12-2021 $17.123 +1.45%
08-12-2021 $17.217 +0.55%
09-12-2021 $17.379 +0.94%
10-12-2021 $17.219 -0.92%
13-12-2021 $17.182 -0.21%
14-12-2021 $17.031 -0.88%
15-12-2021 $16.909 -0.72%
16-12-2021 $16.958 +0.29%
17-12-2021 $16.785 -1.02%
20-12-2021 $16.493 -1.74%
21-12-2021 $16.554 +0.37%
22-12-2021 $16.686 +0.80%
23-12-2021 $16.727 +0.25%
24-12-2021 $16.693 -0.20%
27-12-2021 $16.701 +0.05%
28-12-2021 $16.794 +0.56%
29-12-2021 $16.715 -0.47%
30-12-2021 $16.675 -0.24%
31-12-2021 $16.767 +0.55%
03-01-2022 $16.832 +0.39%
04-01-2022 $16.961 +0.77%
05-01-2022 $16.784 -1.04%
06-01-2022 $16.764 -0.12%
07-01-2022 $16.854 +0.54%
10-01-2022 $16.839 -0.09%
11-01-2022 $16.893 +0.32%
12-01-2022 $17.181 +1.70%
13-01-2022 $17.103 -0.45%
14-01-2022 $17.056 -0.27%
17-01-2022 $17.091 +0.21%
18-01-2022 $16.946 -0.85%
19-01-2022 $16.831 -0.68%
20-01-2022 $16.954 +0.73%
21-01-2022 $16.831 -0.73%
24-01-2022 $16.727 -0.62%
25-01-2022 $16.525 -1.21%
26-01-2022 $16.525 0.00%
27-01-2022 $16.336 -1.14%
28-01-2022 $16.335 -0.01%
31-01-2022 $16.418 +0.51%
03-02-2022 $16.398 -0.12%
04-02-2022 $16.531 +0.81%
07-02-2022 $16.46 -0.43%
08-02-2022 $16.337 -0.75%
09-02-2022 $16.541 +1.25%
10-02-2022 $16.614 +0.44%
11-02-2022 $16.55 -0.39%
14-02-2022 $16.352 -1.20%
15-02-2022 $16.405 +0.32%
16-02-2022 $16.593 +1.15%
17-02-2022 $16.658 +0.39%
18-02-2022 $16.572 -0.52%
21-02-2022 $16.506 -0.40%
22-02-2022 $16.281 -1.36%
23-02-2022 $16.302 +0.13%
24-02-2022 $15.818 -2.97%
25-02-2022 $15.975 +0.99%
28-02-2022 $16.031 +0.35%
01-03-2022 $16.049 +0.11%
02-03-2022 $15.847 -1.26%
03-03-2022 $15.875 +0.18%
04-03-2022 $15.555 -2.02%
07-03-2022 $15.091 -2.98%
08-03-2022 $14.925 -1.10%
09-03-2022 $15.002 +0.52%
10-03-2022 $15.321 +2.13%
11-03-2022 $15.187 -0.87%
14-03-2022 $15.008 -1.18%
15-03-2022 $14.626 -2.55%
16-03-2022 $15.1 +3.24%
17-03-2022 $15.613 +3.40%
18-03-2022 $15.61 -0.02%
21-03-2022 $15.498 -0.72%
22-03-2022 $15.643 +0.94%
23-03-2022 $15.733 +0.58%
24-03-2022 $15.678 -0.35%
25-03-2022 $15.549 -0.82%
28-03-2022 $15.575 +0.17%
29-03-2022 $15.646 +0.46%
30-03-2022 $15.809 +1.04%
31-03-2022 $15.725 -0.53%
01-04-2022 $15.754 +0.18%
04-04-2022 $15.917 +1.03%
05-04-2022 $15.889 -0.18%
06-04-2022 $15.686 -1.28%
07-04-2022 $15.533 -0.98%
08-04-2022 $15.573 +0.26%
11-04-2022 $15.268 -1.96%
12-04-2022 $15.228 -0.26%
13-04-2022 $15.324 +0.63%
14-04-2022 $15.22 -0.68%
19-04-2022 $15 -1.45%
20-04-2022 $15.025 +0.17%
21-04-2022 $14.956 -0.46%
22-04-2022 $14.891 -0.43%
25-04-2022 $14.585 -2.05%
26-04-2022 $14.675 +0.62%
27-04-2022 $14.677 +0.01%
28-04-2022 $14.868 +1.30%
29-04-2022 $15.032 +1.10%
04-05-2022 $14.924 -0.72%
05-05-2022 $14.872 -0.35%
06-05-2022 $14.57 -2.03%
10-05-2022 $14.411 -1.09%
11-05-2022 $14.385 -0.18%
12-05-2022 $14.172 -1.48%
13-05-2022 $14.328 +1.10%
17-05-2022 $14.559 +1.61%
18-05-2022 $14.616 +0.39%
19-05-2022 $14.321 -2.02%
20-05-2022 $14.554 +1.63%
23-05-2022 $14.443 -0.76%
24-05-2022 $14.3 -0.99%
25-05-2022 $14.319 +0.13%
27-05-2022 $14.538 +1.53%
30-05-2022 $14.763 +1.55%
31-05-2022 $14.922 +1.08%
01-06-2022 $14.853 -0.46%
02-06-2022 $14.759 -0.63%
03-06-2022 $14.76 +0.01%
07-06-2022 $14.78 +0.14%
08-06-2022 $14.91 +0.88%
09-06-2022 $14.885 -0.17%
10-06-2022 $14.787 -0.66%
13-06-2022 $14.46 -2.21%
14-06-2022 $14.42 -0.28%
15-06-2022 $14.425 +0.03%
16-06-2022 $14.278 -1.02%
17-06-2022 $14.268 -0.07%
20-06-2022 $14.236 -0.22%
21-06-2022 $14.389 +1.07%
22-06-2022 $14.153 -1.64%
24-06-2022 $14.389 +1.67%
27-06-2022 $14.541 +1.06%
28-06-2022 $14.52 -0.14%
29-06-2022 $14.427 -0.64%
30-06-2022 $14.382 -0.31%