Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 20-02-2013 | $10.076 | 0.00% |
| 21-02-2013 | $9.958 | -1.17% |
| 22-02-2013 | $9.916 | -0.42% |
| 25-02-2013 | $9.918 | +0.02% |
| 26-02-2013 | $9.854 | -0.65% |
| 27-02-2013 | $9.875 | +0.21% |
| 28-02-2013 | $9.952 | +0.78% |
| 01-03-2013 | $9.985 | +0.33% |
| 04-03-2013 | $9.934 | -0.51% |
| 05-03-2013 | $9.986 | +0.52% |
| 06-03-2013 | $10.061 | +0.75% |
| 07-03-2013 | $10.102 | +0.41% |
| 08-03-2013 | $10.168 | +0.65% |
| 11-03-2013 | $10.169 | +0.01% |
| 12-03-2013 | $10.111 | -0.57% |
| 13-03-2013 | $10.071 | -0.40% |
| 14-03-2013 | $10.098 | +0.27% |
| 15-03-2013 | $10.093 | -0.05% |
| 18-03-2013 | $9.973 | -1.19% |
| 19-03-2013 | $9.971 | -0.02% |
| 20-03-2013 | $9.964 | -0.07% |
| 21-03-2013 | $9.957 | -0.07% |
| 22-03-2013 | $9.882 | -0.75% |
| 25-03-2013 | $9.912 | +0.30% |
| 26-03-2013 | $9.932 | +0.20% |
| 27-03-2013 | $10.009 | +0.78% |
| 28-03-2013 | $9.971 | -0.38% |
| 02-04-2013 | $9.961 | -0.10% |
| 03-04-2013 | $9.942 | -0.19% |
| 04-04-2013 | $9.916 | -0.26% |
| 05-04-2013 | $9.793 | -1.24% |
| 06-04-2013 | $10.09 | +3.03% |
| 08-04-2013 | $9.776 | -3.11% |
| 09-04-2013 | $9.803 | +0.28% |
| 10-04-2013 | $9.846 | +0.44% |
| 11-04-2013 | $9.902 | +0.57% |
| 12-04-2013 | $9.894 | -0.08% |
| 15-04-2013 | $9.841 | -0.54% |
| 16-04-2013 | $9.853 | +0.12% |
| 17-04-2013 | $9.844 | -0.09% |
| 18-04-2013 | $9.854 | +0.10% |
| 19-04-2013 | $9.97 | +1.18% |
| 22-04-2013 | $10.033 | +0.63% |
| 23-04-2013 | $9.974 | -0.59% |
| 24-04-2013 | $10.061 | +0.87% |
| 25-04-2013 | $10.107 | +0.46% |
| 26-04-2013 | $10.139 | +0.32% |
| 29-04-2013 | $10.146 | +0.07% |
| 30-04-2013 | $10.178 | +0.32% |
| 02-05-2013 | $10.187 | +0.09% |
| 03-05-2013 | $10.186 | -0.01% |
| 06-05-2013 | $10.237 | +0.50% |
| 07-05-2013 | $10.296 | +0.58% |
| 08-05-2013 | $10.383 | +0.84% |
| 10-05-2013 | $10.443 | +0.58% |
| 13-05-2013 | $10.442 | -0.01% |
| 14-05-2013 | $10.441 | -0.01% |
| 15-05-2013 | $10.489 | +0.46% |
| 16-05-2013 | $10.524 | +0.33% |
| 17-05-2013 | $10.52 | -0.04% |
| 21-05-2013 | $10.653 | +1.26% |
| 22-05-2013 | $10.594 | -0.55% |
| 23-05-2013 | $10.4 | -1.83% |
| 27-05-2013 | $10.381 | -0.18% |
| 28-05-2013 | $10.446 | +0.63% |
| 29-05-2013 | $10.397 | -0.47% |
| 30-05-2013 | $10.231 | -1.60% |
| 31-05-2013 | $10.197 | -0.33% |
| 03-06-2013 | $10.078 | -1.17% |
| 04-06-2013 | $10.09 | +0.12% |
| 05-06-2013 | $9.992 | -0.97% |
| 06-06-2013 | $9.929 | -0.63% |
| 07-06-2013 | $9.885 | -0.44% |
| 10-06-2013 | $9.998 | +1.14% |
| 11-06-2013 | $9.842 | -1.56% |
| 12-06-2013 | $9.813 | -0.29% |
| 13-06-2013 | $9.646 | -1.70% |
| 14-06-2013 | $9.724 | +0.81% |
| 17-06-2013 | $9.785 | +0.63% |
| 18-06-2013 | $9.82 | +0.36% |
| 19-06-2013 | $9.725 | -0.97% |
| 20-06-2013 | $9.619 | -1.09% |
| 21-06-2013 | $9.496 | -1.28% |
| 24-06-2013 | $9.351 | -1.53% |
| 25-06-2013 | $9.282 | -0.74% |
| 26-06-2013 | $9.456 | +1.87% |
| 27-06-2013 | $9.54 | +0.89% |
| 28-06-2013 | $9.761 | +2.32% |
| 01-07-2013 | $9.763 | +0.02% |
| 02-07-2013 | $9.74 | -0.24% |
| 03-07-2013 | $9.608 | -1.36% |
| 04-07-2013 | $9.653 | +0.47% |
| 05-07-2013 | $9.742 | +0.92% |
| 08-07-2013 | $9.64 | -1.05% |
| 09-07-2013 | $9.696 | +0.58% |
| 10-07-2013 | $9.73 | +0.35% |
| 11-07-2013 | $9.868 | +1.42% |
| 12-07-2013 | $9.867 | -0.01% |
| 15-07-2013 | $9.883 | +0.16% |
| 16-07-2013 | $9.828 | -0.56% |
| 17-07-2013 | $9.835 | +0.07% |
| 18-07-2013 | $9.856 | +0.21% |
| 19-07-2013 | $9.803 | -0.54% |
| 22-07-2013 | $9.789 | -0.14% |
| 23-07-2013 | $9.982 | +1.97% |
| 24-07-2013 | $9.988 | +0.06% |
| 25-07-2013 | $9.959 | -0.29% |
| 26-07-2013 | $9.928 | -0.31% |
| 29-07-2013 | $9.851 | -0.78% |
| 30-07-2013 | $9.906 | +0.56% |
| 31-07-2013 | $9.928 | +0.22% |
| 01-08-2013 | $9.974 | +0.46% |
| 02-08-2013 | $10.002 | +0.28% |
| 05-08-2013 | $9.943 | -0.59% |
| 06-08-2013 | $9.825 | -1.19% |
| 07-08-2013 | $9.738 | -0.89% |
| 12-08-2013 | $9.814 | +0.78% |
| 13-08-2013 | $9.934 | +1.22% |
| 14-08-2013 | $10.026 | +0.93% |
| 16-08-2013 | $9.975 | -0.51% |
| 19-08-2013 | $9.886 | -0.89% |
| 20-08-2013 | $9.74 | -1.48% |
| 21-08-2013 | $9.711 | -0.30% |
| 22-08-2013 | $9.753 | +0.43% |
| 23-08-2013 | $9.76 | +0.07% |
| 26-08-2013 | $9.786 | +0.27% |
| 27-08-2013 | $9.715 | -0.73% |
| 28-08-2013 | $9.612 | -1.06% |
| 29-08-2013 | $9.678 | +0.69% |
| 30-08-2013 | $9.732 | +0.56% |
| 02-09-2013 | $9.805 | +0.75% |
| 03-09-2013 | $9.888 | +0.85% |
| 04-09-2013 | $9.86 | -0.28% |
| 05-09-2013 | $9.926 | +0.67% |
| 06-09-2013 | $9.976 | +0.50% |
| 09-09-2013 | $10.019 | +0.43% |
| 10-09-2013 | $10.126 | +1.07% |
| 11-09-2013 | $10.147 | +0.21% |
| 12-09-2013 | $10.154 | +0.07% |
| 13-09-2013 | $10.118 | -0.35% |
| 16-09-2013 | $10.164 | +0.45% |
| 17-09-2013 | $10.148 | -0.16% |
| 18-09-2013 | $10.092 | -0.55% |
| 19-09-2013 | $10.139 | +0.47% |
| 20-09-2013 | $10.15 | +0.11% |
| 23-09-2013 | $10.171 | +0.21% |
| 24-09-2013 | $10.125 | -0.45% |
| 25-09-2013 | $10.092 | -0.33% |
| 26-09-2013 | $10.068 | -0.24% |
| 27-09-2013 | $10.086 | +0.18% |
| 30-09-2013 | $9.97 | -1.15% |
| 01-10-2013 | $9.974 | +0.04% |
| 02-10-2013 | $10.034 | +0.60% |
| 03-10-2013 | $10.106 | +0.72% |
| 04-10-2013 | $10.113 | +0.07% |
| 07-10-2013 | $10.09 | -0.23% |
| 08-10-2013 | $10.156 | +0.65% |
| 09-10-2013 | $10.164 | +0.08% |
| 10-10-2013 | $10.182 | +0.18% |
| 11-10-2013 | $10.239 | +0.56% |
| 14-10-2013 | $10.214 | -0.24% |
| 16-10-2013 | $10.243 | +0.28% |
| 17-10-2013 | $10.261 | +0.18% |
| 18-10-2013 | $10.323 | +0.60% |
| 21-10-2013 | $10.348 | +0.24% |
| 22-10-2013 | $10.325 | -0.22% |
| 23-10-2013 | $10.27 | -0.53% |
| 24-10-2013 | $10.262 | -0.08% |
| 25-10-2013 | $10.197 | -0.63% |
| 28-10-2013 | $10.236 | +0.38% |
| 29-10-2013 | $10.3 | +0.63% |
| 30-10-2013 | $10.375 | +0.73% |
| 31-10-2013 | $10.334 | -0.40% |
| 04-11-2013 | $10.335 | +0.01% |
| 05-11-2013 | $10.282 | -0.51% |
| 06-11-2013 | $10.31 | +0.27% |
| 07-11-2013 | $10.268 | -0.41% |
| 08-11-2013 | $10.174 | -0.92% |
| 11-11-2013 | $10.192 | +0.18% |
| 12-11-2013 | $10.221 | +0.28% |
| 13-11-2013 | $10.092 | -1.26% |
| 14-11-2013 | $10.142 | +0.50% |
| 15-11-2013 | $10.244 | +1.01% |
| 18-11-2013 | $10.377 | +1.30% |
| 19-11-2013 | $10.397 | +0.19% |
| 20-11-2013 | $10.345 | -0.50% |
| 21-11-2013 | $10.295 | -0.48% |
| 22-11-2013 | $10.323 | +0.27% |
| 25-11-2013 | $10.339 | +0.15% |
| 26-11-2013 | $10.326 | -0.13% |
| 27-11-2013 | $10.381 | +0.53% |
| 28-11-2013 | $10.429 | +0.46% |
| 29-11-2013 | $10.492 | +0.60% |
| 02-12-2013 | $10.483 | -0.09% |
| 03-12-2013 | $10.457 | -0.25% |
| 04-12-2013 | $10.412 | -0.43% |
| 05-12-2013 | $10.378 | -0.33% |
| 06-12-2013 | $10.338 | -0.39% |
| 09-12-2013 | $10.375 | +0.36% |
| 10-12-2013 | $10.361 | -0.13% |
| 11-12-2013 | $10.282 | -0.76% |
| 12-12-2013 | $10.257 | -0.24% |
| 13-12-2013 | $10.27 | +0.13% |
| 16-12-2013 | $10.198 | -0.70% |
| 17-12-2013 | $10.254 | +0.55% |
| 18-12-2013 | $10.223 | -0.30% |
| 19-12-2013 | $10.231 | +0.08% |
| 20-12-2013 | $10.228 | -0.03% |
| 23-12-2013 | $10.277 | +0.48% |
| 24-12-2013 | $10.318 | +0.40% |
| 27-12-2013 | $10.326 | +0.08% |
| 30-12-2013 | $10.353 | +0.26% |
| 31-12-2013 | $10.353 | 0.00% |
| 02-01-2014 | $10.328 | -0.24% |
| 03-01-2014 | $10.177 | -1.46% |
| 06-01-2014 | $10.118 | -0.58% |
| 07-01-2014 | $10.119 | +0.01% |
| 08-01-2014 | $10.171 | +0.51% |
| 09-01-2014 | $10.116 | -0.54% |
| 10-01-2014 | $10.111 | -0.05% |
| 13-01-2014 | $10.128 | +0.17% |
| 14-01-2014 | $10.107 | -0.21% |
| 15-01-2014 | $10.149 | +0.42% |
| 16-01-2014 | $10.173 | +0.24% |
| 17-01-2014 | $10.184 | +0.11% |
| 20-01-2014 | $10.178 | -0.06% |
| 21-01-2014 | $10.227 | +0.48% |
| 22-01-2014 | $10.261 | +0.33% |
| 23-01-2014 | $10.164 | -0.95% |
| 24-01-2014 | $10.152 | -0.12% |
| 27-01-2014 | $9.913 | -2.35% |
| 28-01-2014 | $9.909 | -0.04% |
| 29-01-2014 | $9.967 | +0.59% |
| 30-01-2014 | $9.952 | -0.15% |
| 03-02-2014 | $9.914 | -0.38% |
| 04-02-2014 | $9.737 | -1.79% |
| 05-02-2014 | $9.662 | -0.77% |
| 06-02-2014 | $9.772 | +1.14% |
| 07-02-2014 | $9.831 | +0.60% |
| 10-02-2014 | $9.823 | -0.08% |
| 11-02-2014 | $9.876 | +0.54% |
| 12-02-2014 | $9.999 | +1.25% |
| 13-02-2014 | $9.936 | -0.63% |
| 14-02-2014 | $9.955 | +0.19% |
| 17-02-2014 | $10.006 | +0.51% |
| 18-02-2014 | $10.002 | -0.04% |
| 19-02-2014 | $10.004 | +0.02% |
| 20-02-2014 | $10.003 | -0.01% |
| 21-02-2014 | $10.072 | +0.69% |
| 24-02-2014 | $10.006 | -0.66% |
| 25-02-2014 | $10.006 | 0.00% |
| 26-02-2014 | $10.047 | +0.41% |
| 27-02-2014 | $10.128 | +0.81% |
| 28-02-2014 | $10.124 | -0.04% |
| 03-03-2014 | $10.068 | -0.55% |
| 04-03-2014 | $10.074 | +0.06% |
| 05-03-2014 | $10.104 | +0.30% |
| 06-03-2014 | $10.159 | +0.54% |
| 07-03-2014 | $10.183 | +0.24% |
| 10-03-2014 | $10.087 | -0.94% |
| 11-03-2014 | $10.118 | +0.31% |
| 12-03-2014 | $10.012 | -1.05% |
| 13-03-2014 | $10.019 | +0.07% |
| 14-03-2014 | $9.94 | -0.79% |
| 17-03-2014 | $9.958 | +0.18% |
| 18-03-2014 | $9.974 | +0.16% |
| 19-03-2014 | $9.953 | -0.21% |
| 20-03-2014 | $9.891 | -0.62% |
| 21-03-2014 | $9.892 | +0.01% |
| 24-03-2014 | $9.979 | +0.88% |
| 25-03-2014 | $9.978 | -0.01% |
| 26-03-2014 | $10.035 | +0.57% |
| 27-03-2014 | $10.07 | +0.35% |
| 28-03-2014 | $10.108 | +0.38% |
| 31-03-2014 | $10.15 | +0.42% |
| 01-04-2014 | $10.237 | +0.86% |
| 02-04-2014 | $10.267 | +0.29% |
| 03-04-2014 | $10.277 | +0.10% |
| 04-04-2014 | $10.29 | +0.13% |
| 07-04-2014 | $10.255 | -0.34% |
| 08-04-2014 | $10.257 | +0.02% |
| 09-04-2014 | $10.342 | +0.83% |
| 10-04-2014 | $10.41 | +0.66% |
| 11-04-2014 | $10.381 | -0.28% |
| 14-04-2014 | $10.381 | 0.00% |
| 15-04-2014 | $10.331 | -0.48% |
| 16-04-2014 | $10.298 | -0.32% |
| 17-04-2014 | $10.286 | -0.12% |
| 22-04-2014 | $10.367 | +0.79% |
| 23-04-2014 | $10.337 | -0.29% |
| 24-04-2014 | $10.354 | +0.16% |
| 25-04-2014 | $10.238 | -1.12% |
| 28-04-2014 | $10.228 | -0.10% |
| 29-04-2014 | $10.266 | +0.37% |
| 30-04-2014 | $10.23 | -0.35% |
| 02-05-2014 | $10.274 | +0.43% |
| 05-05-2014 | $10.22 | -0.53% |
| 06-05-2014 | $10.212 | -0.08% |
| 07-05-2014 | $10.169 | -0.42% |
| 08-05-2014 | $10.17 | +0.01% |
| 09-05-2014 | $10.215 | +0.44% |
| 12-05-2014 | $10.254 | +0.38% |
| 14-05-2014 | $10.396 | +1.38% |
| 15-05-2014 | $10.426 | +0.29% |
| 16-05-2014 | $10.451 | +0.24% |
| 19-05-2014 | $10.477 | +0.25% |
| 20-05-2014 | $10.46 | -0.16% |
| 21-05-2014 | $10.454 | -0.06% |
| 22-05-2014 | $10.545 | +0.87% |
| 23-05-2014 | $10.575 | +0.28% |
| 26-05-2014 | $10.575 | 0.00% |
| 27-05-2014 | $10.582 | +0.07% |
| 28-05-2014 | $10.626 | +0.42% |
| 30-05-2014 | $10.561 | -0.61% |
| 02-06-2014 | $10.603 | +0.40% |
| 03-06-2014 | $10.717 | +1.08% |
| 04-06-2014 | $10.701 | -0.15% |
| 05-06-2014 | $10.697 | -0.04% |
| 06-06-2014 | $10.702 | +0.05% |
| 10-06-2014 | $10.755 | +0.50% |
| 11-06-2014 | $10.722 | -0.31% |
| 12-06-2014 | $10.681 | -0.38% |
| 13-06-2014 | $10.678 | -0.03% |
| 16-06-2014 | $10.691 | +0.12% |
| 17-06-2014 | $10.695 | +0.04% |
| 18-06-2014 | $10.702 | +0.07% |
| 19-06-2014 | $10.7 | -0.02% |
| 20-06-2014 | $10.724 | +0.22% |
| 24-06-2014 | $10.659 | -0.61% |
| 25-06-2014 | $10.659 | 0.00% |
| 26-06-2014 | $10.731 | +0.68% |
| 27-06-2014 | $10.721 | -0.09% |
| 30-06-2014 | $10.77 | +0.46% |
| 01-07-2014 | $10.776 | +0.06% |
| 02-07-2014 | $10.9 | +1.15% |
| 03-07-2014 | $10.92 | +0.18% |
| 04-07-2014 | $10.974 | +0.49% |
| 07-07-2014 | $10.995 | +0.19% |
| 08-07-2014 | $10.935 | -0.55% |
| 09-07-2014 | $10.848 | -0.80% |
| 10-07-2014 | $10.913 | +0.60% |
| 11-07-2014 | $10.872 | -0.38% |
| 14-07-2014 | $10.871 | -0.01% |
| 15-07-2014 | $10.91 | +0.36% |
| 16-07-2014 | $10.895 | -0.14% |
| 17-07-2014 | $10.839 | -0.51% |
| 18-07-2014 | $10.826 | -0.12% |
| 21-07-2014 | $10.847 | +0.19% |
| 22-07-2014 | $10.92 | +0.67% |
| 23-07-2014 | $10.946 | +0.24% |
| 24-07-2014 | $10.955 | +0.08% |
| 25-07-2014 | $10.954 | -0.01% |
| 29-07-2014 | $10.969 | +0.14% |
| 30-07-2014 | $11.038 | +0.63% |
| 31-07-2014 | $11.014 | -0.22% |
| 01-08-2014 | $10.92 | -0.85% |
| 04-08-2014 | $10.978 | +0.53% |
| 05-08-2014 | $10.958 | -0.18% |
| 06-08-2014 | $10.968 | +0.09% |
| 07-08-2014 | $10.941 | -0.25% |
| 08-08-2014 | $10.865 | -0.69% |
| 11-08-2014 | $10.963 | +0.90% |
| 12-08-2014 | $10.953 | -0.09% |
| 13-08-2014 | $11.036 | +0.76% |
| 14-08-2014 | $11.036 | 0.00% |
| 18-08-2014 | $11.047 | +0.10% |
| 19-08-2014 | $11.132 | +0.77% |
| 20-08-2014 | $11.21 | +0.70% |
| 21-08-2014 | $11.159 | -0.45% |
| 22-08-2014 | $11.196 | +0.33% |
| 25-08-2014 | $11.214 | +0.16% |
| 26-08-2014 | $11.155 | -0.53% |
| 27-08-2014 | $11.177 | +0.20% |
| 28-08-2014 | $11.123 | -0.48% |
| 29-08-2014 | $11.087 | -0.32% |
| 01-09-2014 | $11.192 | +0.95% |
| 02-09-2014 | $11.207 | +0.13% |
| 03-09-2014 | $11.314 | +0.95% |
| 04-09-2014 | $11.313 | -0.01% |
| 05-09-2014 | $11.296 | -0.15% |
| 08-09-2014 | $11.329 | +0.29% |
| 09-09-2014 | $11.379 | +0.44% |
| 10-09-2014 | $11.303 | -0.67% |
| 11-09-2014 | $11.245 | -0.51% |
| 12-09-2014 | $11.199 | -0.41% |
| 15-09-2014 | $11.127 | -0.64% |
| 16-09-2014 | $10.968 | -1.43% |
| 17-09-2014 | $11.035 | +0.61% |
| 18-09-2014 | $11.048 | +0.12% |
| 19-09-2014 | $11.035 | -0.12% |
| 22-09-2014 | $11.003 | -0.29% |
| 23-09-2014 | $10.943 | -0.55% |
| 24-09-2014 | $10.961 | +0.16% |
| 25-09-2014 | $10.895 | -0.60% |
| 26-09-2014 | $10.891 | -0.04% |
| 29-09-2014 | $10.785 | -0.97% |
| 30-09-2014 | $10.733 | -0.48% |
| 01-10-2014 | $10.75 | +0.16% |
| 02-10-2014 | $10.691 | -0.55% |
| 03-10-2014 | $10.736 | +0.42% |
| 07-10-2014 | $10.805 | +0.64% |
| 08-10-2014 | $10.714 | -0.84% |
| 09-10-2014 | $10.767 | +0.49% |
| 10-10-2014 | $10.683 | -0.78% |
| 13-10-2014 | $10.587 | -0.90% |
| 14-10-2014 | $10.624 | +0.35% |
| 15-10-2014 | $10.649 | +0.24% |
| 16-10-2014 | $10.57 | -0.74% |
| 17-10-2014 | $10.605 | +0.33% |
| 20-10-2014 | $10.716 | +1.05% |
| 21-10-2014 | $10.721 | +0.05% |
| 23-10-2014 | $10.789 | +0.63% |
| 24-10-2014 | $10.771 | -0.17% |
| 27-10-2014 | $10.733 | -0.35% |
| 28-10-2014 | $10.782 | +0.46% |
| 29-10-2014 | $10.911 | +1.20% |
| 30-10-2014 | $10.924 | +0.12% |
| 31-10-2014 | $11.096 | +1.57% |
| 03-11-2014 | $11.128 | +0.29% |
| 04-11-2014 | $11.106 | -0.20% |
| 05-11-2014 | $11.068 | -0.34% |
| 06-11-2014 | $11.003 | -0.59% |
| 07-11-2014 | $10.956 | -0.43% |
| 10-11-2014 | $10.991 | +0.32% |
| 11-11-2014 | $11.06 | +0.63% |
| 12-11-2014 | $11.084 | +0.22% |
| 13-11-2014 | $11.117 | +0.30% |
| 14-11-2014 | $11.177 | +0.54% |
| 17-11-2014 | $11.094 | -0.74% |
| 18-11-2014 | $11.068 | -0.23% |
| 19-11-2014 | $11.107 | +0.35% |
| 20-11-2014 | $11.056 | -0.46% |
| 21-11-2014 | $11.098 | +0.38% |
| 24-11-2014 | $11.253 | +1.40% |
| 25-11-2014 | $11.271 | +0.16% |
| 26-11-2014 | $11.317 | +0.41% |
| 27-11-2014 | $11.296 | -0.19% |
| 28-11-2014 | $11.349 | +0.47% |
| 01-12-2014 | $11.178 | -1.51% |
| 02-12-2014 | $11.198 | +0.18% |
| 03-12-2014 | $11.21 | +0.11% |
| 04-12-2014 | $11.326 | +1.03% |
| 05-12-2014 | $11.383 | +0.50% |
| 08-12-2014 | $11.364 | -0.17% |
| 09-12-2014 | $11.193 | -1.50% |
| 10-12-2014 | $11.19 | -0.03% |
| 11-12-2014 | $11.074 | -1.04% |
| 12-12-2014 | $11.063 | -0.10% |
| 15-12-2014 | $10.987 | -0.69% |
| 16-12-2014 | $10.785 | -1.84% |
| 17-12-2014 | $10.754 | -0.29% |
| 18-12-2014 | $10.933 | +1.66% |
| 19-12-2014 | $11.069 | +1.24% |
| 22-12-2014 | $11.213 | +1.30% |
| 23-12-2014 | $11.197 | -0.14% |
| 24-12-2014 | $11.224 | +0.24% |
| 29-12-2014 | $11.329 | +0.94% |
| 30-12-2014 | $11.301 | -0.25% |
| 31-12-2014 | $11.353 | +0.46% |
| 02-01-2015 | $11.462 | +0.96% |
| 05-01-2015 | $11.435 | -0.24% |
| 06-01-2015 | $11.266 | -1.48% |
| 07-01-2015 | $11.307 | +0.36% |
| 08-01-2015 | $11.429 | +1.08% |
| 09-01-2015 | $11.474 | +0.39% |
| 12-01-2015 | $11.431 | -0.37% |
| 13-01-2015 | $11.453 | +0.19% |
| 14-01-2015 | $11.412 | -0.36% |
| 15-01-2015 | $11.452 | +0.35% |
| 16-01-2015 | $11.422 | -0.26% |
| 19-01-2015 | $11.407 | -0.13% |
| 20-01-2015 | $11.527 | +1.05% |
| 21-01-2015 | $11.608 | +0.70% |
| 22-01-2015 | $11.675 | +0.58% |
| 23-01-2015 | $11.969 | +2.52% |
| 26-01-2015 | $11.977 | +0.07% |
| 27-01-2015 | $11.983 | +0.05% |
| 28-01-2015 | $12.039 | +0.47% |
| 29-01-2015 | $11.931 | -0.90% |
| 30-01-2015 | $11.834 | -0.81% |
| 02-02-2015 | $11.793 | -0.35% |
| 03-02-2015 | $11.817 | +0.20% |
| 04-02-2015 | $11.833 | +0.14% |
| 05-02-2015 | $11.85 | +0.14% |
| 06-02-2015 | $11.846 | -0.03% |
| 09-02-2015 | $11.841 | -0.04% |
| 10-02-2015 | $11.894 | +0.45% |
| 11-02-2015 | $11.915 | +0.18% |
| 12-02-2015 | $11.935 | +0.17% |
| 13-02-2015 | $12.018 | +0.70% |
| 16-02-2015 | $12.01 | -0.07% |
| 17-02-2015 | $11.985 | -0.21% |
| 18-02-2015 | $12.079 | +0.78% |
| 23-02-2015 | $12.069 | -0.08% |
| 24-02-2015 | $12.068 | -0.01% |
| 25-02-2015 | $12.059 | -0.07% |
| 26-02-2015 | $11.992 | -0.56% |
| 27-02-2015 | $12.126 | +1.12% |
| 02-03-2015 | $12.202 | +0.63% |
| 03-03-2015 | $12.209 | +0.06% |
| 04-03-2015 | $12.154 | -0.45% |
| 05-03-2015 | $12.092 | -0.51% |
| 06-03-2015 | $12.14 | +0.40% |
| 09-03-2015 | $12.105 | -0.29% |
| 10-03-2015 | $12.057 | -0.40% |
| 11-03-2015 | $11.972 | -0.70% |
| 12-03-2015 | $11.952 | -0.17% |
| 13-03-2015 | $12.023 | +0.59% |
| 16-03-2015 | $12 | -0.19% |
| 17-03-2015 | $12.054 | +0.45% |
| 18-03-2015 | $12.161 | +0.89% |
| 19-03-2015 | $12.197 | +0.30% |
| 20-03-2015 | $12.244 | +0.39% |
| 23-03-2015 | $12.101 | -1.17% |
| 24-03-2015 | $12.031 | -0.58% |
| 25-03-2015 | $12.038 | +0.06% |
| 26-03-2015 | $11.911 | -1.05% |
| 27-03-2015 | $11.926 | +0.13% |
| 30-03-2015 | $12.059 | +1.12% |
| 31-03-2015 | $12.087 | +0.23% |
| 01-04-2015 | $12.14 | +0.44% |
| 02-04-2015 | $12.12 | -0.16% |
| 07-04-2015 | $12.168 | +0.40% |
| 08-04-2015 | $12.251 | +0.68% |
| 09-04-2015 | $12.367 | +0.95% |
| 10-04-2015 | $12.497 | +1.05% |
| 13-04-2015 | $12.732 | +1.88% |
| 14-04-2015 | $12.559 | -1.36% |
| 15-04-2015 | $12.547 | -0.10% |
| 16-04-2015 | $12.638 | +0.73% |
| 17-04-2015 | $12.413 | -1.78% |
| 20-04-2015 | $12.337 | -0.61% |
| 21-04-2015 | $12.463 | +1.02% |
| 22-04-2015 | $12.448 | -0.12% |
| 23-04-2015 | $12.507 | +0.47% |
| 24-04-2015 | $12.486 | -0.17% |
| 27-04-2015 | $12.51 | +0.19% |
| 28-04-2015 | $12.352 | -1.26% |
| 29-04-2015 | $12.26 | -0.74% |
| 30-04-2015 | $12.14 | -0.98% |
| 04-05-2015 | $12.324 | +1.52% |
| 05-05-2015 | $12.227 | -0.79% |
| 06-05-2015 | $12.015 | -1.73% |
| 07-05-2015 | $11.839 | -1.46% |
| 08-05-2015 | $11.967 | +1.08% |
| 11-05-2015 | $12.044 | +0.64% |
| 12-05-2015 | $11.965 | -0.66% |
| 13-05-2015 | $11.943 | -0.18% |
| 15-05-2015 | $12 | +0.48% |
| 18-05-2015 | $11.991 | -0.08% |
| 19-05-2015 | $12.128 | +1.14% |
| 20-05-2015 | $12.183 | +0.45% |
| 21-05-2015 | $12.167 | -0.13% |
| 22-05-2015 | $12.27 | +0.85% |
| 26-05-2015 | $12.454 | +1.50% |
| 27-05-2015 | $12.422 | -0.26% |
| 28-05-2015 | $12.271 | -1.22% |
| 29-05-2015 | $12.258 | -0.11% |
| 02-06-2015 | $12.205 | -0.43% |
| 03-06-2015 | $12.092 | -0.93% |
| 04-06-2015 | $12.056 | -0.30% |
| 05-06-2015 | $12.112 | +0.46% |
| 08-06-2015 | $12.136 | +0.20% |
| 09-06-2015 | $11.94 | -1.62% |
| 10-06-2015 | $11.878 | -0.52% |
| 11-06-2015 | $11.932 | +0.45% |
| 12-06-2015 | $12.035 | +0.86% |
| 15-06-2015 | $11.915 | -1.00% |
| 16-06-2015 | $11.839 | -0.64% |
| 17-06-2015 | $11.936 | +0.82% |
| 18-06-2015 | $11.817 | -1.00% |
| 19-06-2015 | $11.853 | +0.30% |
| 22-06-2015 | $11.958 | +0.89% |
| 24-06-2015 | $12.149 | +1.60% |
| 25-06-2015 | $12.127 | -0.18% |
| 26-06-2015 | $12.021 | -0.87% |
| 29-06-2015 | $11.854 | -1.39% |
| 30-06-2015 | $11.955 | +0.85% |
| 01-07-2015 | $11.991 | +0.30% |
| 02-07-2015 | $12.11 | +0.99% |
| 03-07-2015 | $12.005 | -0.87% |
| 06-07-2015 | $11.814 | -1.59% |
| 07-07-2015 | $11.79 | -0.20% |
| 08-07-2015 | $11.369 | -3.57% |
| 09-07-2015 | $11.517 | +1.30% |
| 10-07-2015 | $11.653 | +1.18% |
| 13-07-2015 | $11.793 | +1.20% |
| 14-07-2015 | $11.814 | +0.18% |
| 15-07-2015 | $11.832 | +0.15% |
| 16-07-2015 | $11.897 | +0.55% |
| 20-07-2015 | $11.963 | +0.55% |
| 21-07-2015 | $11.936 | -0.23% |
| 22-07-2015 | $11.903 | -0.28% |
| 23-07-2015 | $11.912 | +0.08% |
| 24-07-2015 | $11.862 | -0.42% |
| 27-07-2015 | $11.567 | -2.49% |
| 28-07-2015 | $11.572 | +0.04% |
| 29-07-2015 | $11.648 | +0.66% |
| 30-07-2015 | $11.705 | +0.49% |
| 31-07-2015 | $11.764 | +0.50% |
| 03-08-2015 | $11.712 | -0.44% |
| 04-08-2015 | $11.733 | +0.18% |
| 05-08-2015 | $11.813 | +0.68% |
| 06-08-2015 | $11.851 | +0.32% |
| 11-08-2015 | $11.882 | +0.26% |
| 12-08-2015 | $11.672 | -1.77% |
| 13-08-2015 | $11.62 | -0.45% |
| 14-08-2015 | $11.712 | +0.79% |
| 17-08-2015 | $11.638 | -0.63% |
| 18-08-2015 | $11.452 | -1.60% |
| 19-08-2015 | $11.429 | -0.20% |
| 20-08-2015 | $11.29 | -1.22% |
| 21-08-2015 | $11.064 | -2.00% |
| 24-08-2015 | $10.531 | -4.82% |
| 25-08-2015 | $10.545 | +0.13% |
| 26-08-2015 | $10.564 | +0.18% |
| 27-08-2015 | $10.838 | +2.59% |
| 28-08-2015 | $10.925 | +0.80% |
| 31-08-2015 | $10.999 | +0.68% |
| 01-09-2015 | $10.793 | -1.87% |
| 02-09-2015 | $10.748 | -0.42% |
| 03-09-2015 | $10.775 | +0.25% |
| 04-09-2015 | $10.723 | -0.48% |
| 07-09-2015 | $10.704 | -0.18% |
| 08-09-2015 | $10.868 | +1.53% |
| 09-09-2015 | $11.129 | +2.40% |
| 10-09-2015 | $11.006 | -1.11% |
| 14-09-2015 | $11.006 | 0.00% |
| 15-09-2015 | $10.891 | -1.04% |
| 16-09-2015 | $11.023 | +1.21% |
| 17-09-2015 | $11.067 | +0.40% |
| 18-09-2015 | $11.091 | +0.22% |
| 21-09-2015 | $11.088 | -0.03% |
| 22-09-2015 | $11.092 | +0.04% |
| 23-09-2015 | $10.928 | -1.48% |
| 25-09-2015 | $10.849 | -0.72% |
| 28-09-2015 | $10.846 | -0.03% |
| 29-09-2015 | $10.756 | -0.83% |
| 30-09-2015 | $10.905 | +1.39% |
| 01-10-2015 | $10.984 | +0.72% |
| 02-10-2015 | $11.109 | +1.14% |
| 05-10-2015 | $11.2 | +0.82% |
| 06-10-2015 | $11.321 | +1.08% |
| 07-10-2015 | $11.473 | +1.34% |
| 08-10-2015 | $11.412 | -0.53% |
| 09-10-2015 | $11.412 | 0.00% |
| 12-10-2015 | $11.522 | +0.96% |
| 13-10-2015 | $11.458 | -0.56% |
| 14-10-2015 | $11.311 | -1.28% |
| 15-10-2015 | $11.434 | +1.09% |
| 16-10-2015 | $11.493 | +0.52% |
| 19-10-2015 | $11.539 | +0.40% |
| 20-10-2015 | $11.527 | -0.10% |
| 21-10-2015 | $11.541 | +0.12% |
| 22-10-2015 | $11.494 | -0.41% |
| 23-10-2015 | $11.625 | +1.14% |
| 26-10-2015 | $11.659 | +0.29% |
| 27-10-2015 | $11.661 | +0.02% |
| 28-10-2015 | $11.594 | -0.57% |
| 29-10-2015 | $11.521 | -0.63% |
| 30-10-2015 | $11.533 | +0.10% |
| 02-11-2015 | $11.553 | +0.17% |
| 03-11-2015 | $11.625 | +0.62% |
| 04-11-2015 | $11.781 | +1.34% |
| 05-11-2015 | $11.82 | +0.33% |
| 06-11-2015 | $11.786 | -0.29% |
| 09-11-2015 | $11.759 | -0.23% |
| 11-11-2015 | $11.631 | -1.09% |
| 12-11-2015 | $11.695 | +0.55% |
| 13-11-2015 | $11.545 | -1.28% |
| 16-11-2015 | $11.444 | -0.87% |
| 17-11-2015 | $11.536 | +0.80% |
| 18-11-2015 | $11.466 | -0.61% |
| 19-11-2015 | $11.544 | +0.68% |
| 20-11-2015 | $11.584 | +0.35% |
| 23-11-2015 | $11.618 | +0.29% |
| 24-11-2015 | $11.567 | -0.44% |
| 25-11-2015 | $11.504 | -0.54% |
| 26-11-2015 | $11.518 | +0.12% |
| 27-11-2015 | $11.417 | -0.88% |
| 30-11-2015 | $11.316 | -0.88% |
| 01-12-2015 | $11.492 | +1.56% |
| 02-12-2015 | $11.495 | +0.03% |
| 03-12-2015 | $11.455 | -0.35% |
| 07-12-2015 | $11.336 | -1.04% |
| 08-12-2015 | $11.228 | -0.95% |
| 09-12-2015 | $11.143 | -0.76% |
| 10-12-2015 | $11.074 | -0.62% |
| 11-12-2015 | $10.975 | -0.89% |
| 14-12-2015 | $10.942 | -0.30% |
| 15-12-2015 | $10.939 | -0.03% |
| 16-12-2015 | $11.11 | +1.56% |
| 17-12-2015 | $11.315 | +1.85% |
| 18-12-2015 | $11.223 | -0.81% |
| 21-12-2015 | $11.239 | +0.14% |
| 22-12-2015 | $11.199 | -0.36% |
| 23-12-2015 | $11.291 | +0.82% |
| 24-12-2015 | $11.293 | +0.02% |
| 28-12-2015 | $11.268 | -0.22% |
| 29-12-2015 | $11.27 | +0.02% |
| 30-12-2015 | $11.26 | -0.09% |
| 31-12-2015 | $11.318 | +0.52% |
| 04-01-2016 | $11.064 | -2.24% |
| 05-01-2016 | $11.009 | -0.50% |
| 06-01-2016 | $10.996 | -0.12% |
| 07-01-2016 | $10.679 | -2.88% |
| 08-01-2016 | $10.768 | +0.83% |
| 11-01-2016 | $10.533 | -2.18% |
| 12-01-2016 | $10.498 | -0.33% |
| 13-01-2016 | $10.582 | +0.80% |
| 14-01-2016 | $10.488 | -0.89% |
| 15-01-2016 | $10.403 | -0.81% |
| 18-01-2016 | $10.304 | -0.95% |
| 19-01-2016 | $10.433 | +1.25% |
| 20-01-2016 | $10.175 | -2.47% |
| 21-01-2016 | $10.069 | -1.04% |
| 22-01-2016 | $10.283 | +2.13% |
| 25-01-2016 | $10.365 | +0.80% |
| 26-01-2016 | $10.205 | -1.54% |
| 27-01-2016 | $10.314 | +1.07% |
| 28-01-2016 | $10.354 | +0.39% |
| 29-01-2016 | $10.586 | +2.24% |
| 01-02-2016 | $10.646 | +0.57% |
| 02-02-2016 | $10.518 | -1.20% |
| 03-02-2016 | $10.41 | -1.03% |
| 04-02-2016 | $10.312 | -0.94% |
| 05-02-2016 | $10.353 | +0.40% |
| 10-02-2016 | $10.216 | -1.32% |
| 11-02-2016 | $9.967 | -2.44% |
| 12-02-2016 | $9.923 | -0.44% |
| 15-02-2016 | $10.193 | +2.72% |
| 16-02-2016 | $10.248 | +0.54% |
| 17-02-2016 | $10.256 | +0.08% |
| 18-02-2016 | $10.369 | +1.10% |
| 19-02-2016 | $10.362 | -0.07% |
| 22-02-2016 | $10.353 | -0.09% |
| 23-02-2016 | $10.349 | -0.04% |
| 24-02-2016 | $10.286 | -0.61% |
| 25-02-2016 | $10.201 | -0.83% |
| 26-02-2016 | $10.324 | +1.21% |
| 29-02-2016 | $10.329 | +0.05% |
| 01-03-2016 | $10.449 | +1.16% |
| 02-03-2016 | $10.735 | +2.74% |
| 03-03-2016 | $10.731 | -0.04% |
| 04-03-2016 | $10.717 | -0.13% |
| 07-03-2016 | $10.732 | +0.14% |
| 08-03-2016 | $10.657 | -0.70% |
| 09-03-2016 | $10.634 | -0.22% |
| 10-03-2016 | $10.685 | +0.48% |
| 11-03-2016 | $10.765 | +0.75% |
| 14-03-2016 | $10.837 | +0.67% |
| 15-03-2016 | $10.811 | -0.24% |
| 16-03-2016 | $10.813 | +0.02% |
| 17-03-2016 | $10.787 | -0.24% |
| 18-03-2016 | $10.896 | +1.01% |
| 21-03-2016 | $10.945 | +0.45% |
| 22-03-2016 | $10.998 | +0.48% |
| 23-03-2016 | $11.009 | +0.10% |
| 24-03-2016 | $10.945 | -0.58% |
| 29-03-2016 | $10.902 | -0.39% |
| 30-03-2016 | $11.019 | +1.07% |
| 31-03-2016 | $11.003 | -0.15% |
| 01-04-2016 | $10.85 | -1.39% |
| 04-04-2016 | $10.877 | +0.25% |
| 05-04-2016 | $10.8 | -0.71% |
| 06-04-2016 | $10.754 | -0.43% |
| 07-04-2016 | $10.726 | -0.26% |
| 08-04-2016 | $10.729 | +0.03% |
| 11-04-2016 | $10.738 | +0.08% |
| 12-04-2016 | $10.74 | +0.02% |
| 13-04-2016 | $10.954 | +1.99% |
| 14-04-2016 | $11.099 | +1.32% |
| 15-04-2016 | $11.085 | -0.13% |
| 18-04-2016 | $11.031 | -0.49% |
| 19-04-2016 | $11.014 | -0.15% |
| 20-04-2016 | $10.941 | -0.66% |
| 21-04-2016 | $11.087 | +1.33% |
| 22-04-2016 | $11.018 | -0.62% |
| 25-04-2016 | $11.008 | -0.09% |
| 26-04-2016 | $11.046 | +0.35% |
| 27-04-2016 | $11.013 | -0.30% |
| 28-04-2016 | $10.939 | -0.67% |
| 29-04-2016 | $10.895 | -0.40% |
| 03-05-2016 | $10.798 | -0.89% |
| 04-05-2016 | $10.804 | +0.06% |
| 06-05-2016 | $10.72 | -0.78% |
| 09-05-2016 | $10.752 | +0.30% |
| 10-05-2016 | $10.868 | +1.08% |
| 11-05-2016 | $10.851 | -0.16% |
| 12-05-2016 | $10.848 | -0.03% |
| 13-05-2016 | $10.751 | -0.89% |
| 17-05-2016 | $10.849 | +0.91% |
| 18-05-2016 | $10.802 | -0.43% |
| 19-05-2016 | $10.715 | -0.81% |
| 20-05-2016 | $10.744 | +0.27% |
| 23-05-2016 | $10.769 | +0.23% |
| 24-05-2016 | $10.738 | -0.29% |
| 25-05-2016 | $10.949 | +1.96% |
| 26-05-2016 | $10.955 | +0.05% |
| 27-05-2016 | $11.014 | +0.54% |
| 30-05-2016 | $11.09 | +0.69% |
| 31-05-2016 | $11.132 | +0.38% |
| 01-06-2016 | $11.156 | +0.22% |
| 02-06-2016 | $11.188 | +0.29% |
| 03-06-2016 | $11.224 | +0.32% |
| 06-06-2016 | $11.147 | -0.69% |
| 07-06-2016 | $11.218 | +0.64% |
| 08-06-2016 | $11.242 | +0.21% |
| 09-06-2016 | $11.199 | -0.38% |
| 10-06-2016 | $11.127 | -0.64% |
| 13-06-2016 | $10.907 | -1.98% |
| 14-06-2016 | $10.878 | -0.27% |
| 15-06-2016 | $10.89 | +0.11% |
| 16-06-2016 | $10.742 | -1.36% |
| 17-06-2016 | $10.822 | +0.74% |
| 20-06-2016 | $10.865 | +0.40% |
| 21-06-2016 | $10.902 | +0.34% |
| 22-06-2016 | $10.937 | +0.32% |
| 24-06-2016 | $10.761 | -1.61% |
| 27-06-2016 | $10.802 | +0.38% |
| 28-06-2016 | $10.801 | -0.01% |
| 29-06-2016 | $10.912 | +1.03% |
| 30-06-2016 | $11.056 | +1.32% |
| 01-07-2016 | $11.105 | +0.44% |
| 04-07-2016 | $11.212 | +0.96% |
| 05-07-2016 | $11.135 | -0.69% |
| 07-07-2016 | $11.06 | -0.67% |
| 08-07-2016 | $11.026 | -0.31% |
| 11-07-2016 | $11.265 | +2.17% |
| 12-07-2016 | $11.365 | +0.89% |
| 13-07-2016 | $11.387 | +0.19% |
| 14-07-2016 | $11.455 | +0.60% |
| 15-07-2016 | $11.493 | +0.33% |
| 18-07-2016 | $11.578 | +0.74% |
| 19-07-2016 | $11.584 | +0.05% |
| 20-07-2016 | $11.675 | +0.79% |
| 21-07-2016 | $11.692 | +0.15% |
| 22-07-2016 | $11.704 | +0.10% |
| 25-07-2016 | $11.777 | +0.62% |
| 26-07-2016 | $11.819 | +0.36% |
| 27-07-2016 | $11.883 | +0.54% |
| 28-07-2016 | $11.867 | -0.13% |
| 29-07-2016 | $11.771 | -0.81% |
| 01-08-2016 | $11.859 | +0.75% |
| 02-08-2016 | $11.834 | -0.21% |
| 03-08-2016 | $11.725 | -0.92% |
| 04-08-2016 | $11.766 | +0.35% |
| 05-08-2016 | $11.896 | +1.10% |
| 08-08-2016 | $12.082 | +1.56% |
| 10-08-2016 | $12.089 | +0.06% |
| 11-08-2016 | $12.077 | -0.10% |
| 12-08-2016 | $12.188 | +0.92% |
| 16-08-2016 | $12.133 | -0.45% |
| 17-08-2016 | $12.15 | +0.14% |
| 18-08-2016 | $12.171 | +0.17% |
| 19-08-2016 | $12.121 | -0.41% |
| 22-08-2016 | $12.135 | +0.12% |
| 23-08-2016 | $12.141 | +0.05% |
| 24-08-2016 | $12.126 | -0.12% |
| 25-08-2016 | $12.137 | +0.09% |
| 26-08-2016 | $12.171 | +0.28% |
| 29-08-2016 | $12.152 | -0.16% |
| 30-08-2016 | $12.26 | +0.89% |
| 31-08-2016 | $12.248 | -0.10% |
| 01-09-2016 | $12.257 | +0.07% |
| 02-09-2016 | $12.259 | +0.02% |
| 05-09-2016 | $12.343 | +0.69% |
| 06-09-2016 | $12.439 | +0.78% |
| 07-09-2016 | $12.374 | -0.52% |
| 08-09-2016 | $12.369 | -0.04% |
| 09-09-2016 | $12.332 | -0.30% |
| 13-09-2016 | $12.034 | -2.42% |
| 14-09-2016 | $12.065 | +0.26% |
| 15-09-2016 | $12.119 | +0.45% |
| 16-09-2016 | $12.135 | +0.13% |
| 19-09-2016 | $12.254 | +0.98% |
| 20-09-2016 | $12.262 | +0.07% |
| 21-09-2016 | $12.323 | +0.50% |
| 22-09-2016 | $12.376 | +0.43% |
| 23-09-2016 | $12.358 | -0.15% |
| 26-09-2016 | $12.243 | -0.93% |
| 27-09-2016 | $12.308 | +0.53% |
| 28-09-2016 | $12.29 | -0.15% |
| 29-09-2016 | $12.381 | +0.74% |
| 30-09-2016 | $12.271 | -0.89% |
| 03-10-2016 | $12.392 | +0.99% |
| 04-10-2016 | $12.486 | +0.76% |
| 05-10-2016 | $12.496 | +0.08% |
| 06-10-2016 | $12.548 | +0.42% |
| 07-10-2016 | $12.504 | -0.35% |
| 10-10-2016 | $12.468 | -0.29% |
| 11-10-2016 | $12.382 | -0.69% |
| 12-10-2016 | $12.366 | -0.13% |
| 13-10-2016 | $12.216 | -1.21% |
| 14-10-2016 | $12.325 | +0.89% |
| 17-10-2016 | $12.289 | -0.29% |
| 18-10-2016 | $12.409 | +0.98% |
| 19-10-2016 | $12.486 | +0.62% |
| 20-10-2016 | $12.515 | +0.23% |
| 21-10-2016 | $12.51 | -0.04% |
| 24-10-2016 | $12.555 | +0.36% |
| 25-10-2016 | $12.548 | -0.06% |
| 26-10-2016 | $12.423 | -1.00% |
| 27-10-2016 | $12.358 | -0.52% |
| 28-10-2016 | $12.325 | -0.27% |
| 31-10-2016 | $12.285 | -0.32% |
| 02-11-2016 | $12.141 | -1.17% |
| 03-11-2016 | $12.092 | -0.40% |
| 04-11-2016 | $12.045 | -0.39% |
| 07-11-2016 | $12.156 | +0.92% |
| 08-11-2016 | $12.252 | +0.79% |
| 09-11-2016 | $11.977 | -2.24% |
| 10-11-2016 | $12.264 | +2.40% |
| 11-11-2016 | $11.964 | -2.45% |
| 14-11-2016 | $11.851 | -0.94% |
| 15-11-2016 | $11.785 | -0.56% |
| 16-11-2016 | $11.844 | +0.50% |
| 17-11-2016 | $11.833 | -0.09% |
| 18-11-2016 | $11.913 | +0.68% |
| 21-11-2016 | $11.884 | -0.24% |
| 22-11-2016 | $12 | +0.98% |
| 23-11-2016 | $12.04 | +0.33% |
| 24-11-2016 | $12.022 | -0.15% |
| 25-11-2016 | $12.062 | +0.33% |
| 28-11-2016 | $12.076 | +0.12% |
| 29-11-2016 | $12.081 | +0.04% |
| 30-11-2016 | $12.144 | +0.52% |
| 01-12-2016 | $12.202 | +0.48% |
| 02-12-2016 | $12.07 | -1.08% |
| 05-12-2016 | $12.104 | +0.28% |
| 06-12-2016 | $12.138 | +0.28% |
| 07-12-2016 | $12.16 | +0.18% |
| 08-12-2016 | $12.262 | +0.84% |
| 09-12-2016 | $12.206 | -0.46% |
| 12-12-2016 | $12.119 | -0.71% |
| 13-12-2016 | $12.108 | -0.09% |
| 14-12-2016 | $12.058 | -0.41% |
| 15-12-2016 | $12.027 | -0.26% |
| 16-12-2016 | $12.049 | +0.18% |
| 19-12-2016 | $12.018 | -0.26% |
| 20-12-2016 | $11.949 | -0.57% |
| 21-12-2016 | $11.908 | -0.34% |
| 22-12-2016 | $11.833 | -0.63% |
| 23-12-2016 | $11.777 | -0.47% |
| 27-12-2016 | $11.799 | +0.19% |
| 28-12-2016 | $11.872 | +0.62% |
| 29-12-2016 | $11.88 | +0.07% |
| 30-12-2016 | $11.944 | +0.54% |
| 03-01-2017 | $12.038 | +0.79% |
| 04-01-2017 | $12.002 | -0.30% |
| 05-01-2017 | $12.108 | +0.88% |
| 06-01-2017 | $12.128 | +0.17% |
| 09-01-2017 | $12.166 | +0.31% |
| 10-01-2017 | $12.275 | +0.90% |
| 11-01-2017 | $12.375 | +0.81% |
| 12-01-2017 | $12.323 | -0.42% |
| 13-01-2017 | $12.347 | +0.19% |
| 16-01-2017 | $12.295 | -0.42% |
| 17-01-2017 | $12.242 | -0.43% |
| 18-01-2017 | $12.327 | +0.69% |
| 19-01-2017 | $12.346 | +0.15% |
| 20-01-2017 | $12.328 | -0.15% |
| 23-01-2017 | $12.337 | +0.07% |
| 24-01-2017 | $12.372 | +0.28% |
| 25-01-2017 | $12.438 | +0.53% |
| 26-01-2017 | $12.534 | +0.77% |
| 27-01-2017 | $12.579 | +0.36% |
| 31-01-2017 | $12.429 | -1.19% |
| 01-02-2017 | $12.388 | -0.33% |
| 02-02-2017 | $12.357 | -0.25% |
| 03-02-2017 | $12.462 | +0.85% |
| 06-02-2017 | $12.552 | +0.72% |
| 07-02-2017 | $12.59 | +0.30% |
| 08-02-2017 | $12.615 | +0.20% |
| 09-02-2017 | $12.624 | +0.07% |
| 10-02-2017 | $12.673 | +0.39% |
| 13-02-2017 | $12.714 | +0.32% |
| 14-02-2017 | $12.701 | -0.10% |
| 15-02-2017 | $12.749 | +0.38% |
| 16-02-2017 | $12.701 | -0.38% |
| 17-02-2017 | $12.629 | -0.57% |
| 20-02-2017 | $12.683 | +0.43% |
| 21-02-2017 | $12.698 | +0.12% |
| 22-02-2017 | $12.747 | +0.39% |
| 23-02-2017 | $12.712 | -0.27% |
| 24-02-2017 | $12.575 | -1.08% |
| 27-02-2017 | $12.572 | -0.02% |
| 28-02-2017 | $12.487 | -0.68% |
| 01-03-2017 | $12.546 | +0.47% |
| 02-03-2017 | $12.563 | +0.14% |
| 03-03-2017 | $12.515 | -0.38% |
| 06-03-2017 | $12.498 | -0.14% |
| 07-03-2017 | $12.542 | +0.35% |
| 08-03-2017 | $12.634 | +0.73% |
| 09-03-2017 | $12.578 | -0.44% |
| 10-03-2017 | $12.555 | -0.18% |
| 13-03-2017 | $12.616 | +0.49% |
| 14-03-2017 | $12.749 | +1.05% |
| 15-03-2017 | $12.758 | +0.07% |
| 16-03-2017 | $12.918 | +1.25% |
| 17-03-2017 | $12.967 | +0.38% |
| 20-03-2017 | $12.983 | +0.12% |
| 21-03-2017 | $13.006 | +0.18% |
| 22-03-2017 | $12.913 | -0.72% |
| 23-03-2017 | $12.947 | +0.26% |
| 24-03-2017 | $12.959 | +0.09% |
| 27-03-2017 | $12.83 | -1.00% |
| 28-03-2017 | $12.929 | +0.77% |
| 29-03-2017 | $12.946 | +0.13% |
| 30-03-2017 | $12.937 | -0.07% |
| 31-03-2017 | $12.922 | -0.12% |
| 03-04-2017 | $12.961 | +0.30% |
| 04-04-2017 | $12.96 | -0.01% |
| 05-04-2017 | $13.081 | +0.93% |
| 06-04-2017 | $13.054 | -0.21% |
| 07-04-2017 | $13.075 | +0.16% |
| 10-04-2017 | $13.077 | +0.02% |
| 11-04-2017 | $13.008 | -0.53% |
| 12-04-2017 | $13.049 | +0.32% |
| 13-04-2017 | $13.037 | -0.09% |
| 18-04-2017 | $12.914 | -0.94% |
| 19-04-2017 | $12.863 | -0.39% |
| 20-04-2017 | $12.911 | +0.37% |
| 21-04-2017 | $12.971 | +0.46% |
| 24-04-2017 | $12.967 | -0.03% |
| 25-04-2017 | $13.134 | +1.29% |
| 26-04-2017 | $13.222 | +0.67% |
| 27-04-2017 | $13.25 | +0.21% |
| 28-04-2017 | $13.214 | -0.27% |
| 02-05-2017 | $13.33 | +0.88% |
| 03-05-2017 | $13.37 | +0.30% |
| 04-05-2017 | $13.369 | -0.01% |
| 05-05-2017 | $13.372 | +0.02% |
| 08-05-2017 | $13.477 | +0.79% |
| 09-05-2017 | $13.545 | +0.50% |
| 11-05-2017 | $13.545 | 0.00% |
| 12-05-2017 | $13.495 | -0.37% |
| 15-05-2017 | $13.519 | +0.18% |
| 16-05-2017 | $13.536 | +0.13% |
| 17-05-2017 | $13.505 | -0.23% |
| 18-05-2017 | $13.341 | -1.21% |
| 19-05-2017 | $13.341 | 0.00% |
| 22-05-2017 | $13.416 | +0.56% |
| 23-05-2017 | $13.398 | -0.13% |
| 24-05-2017 | $13.435 | +0.28% |
| 26-05-2017 | $13.519 | +0.63% |
| 29-05-2017 | $13.527 | +0.06% |
| 30-05-2017 | $13.517 | -0.07% |
| 31-05-2017 | $13.513 | -0.03% |
| 01-06-2017 | $13.549 | +0.27% |
| 02-06-2017 | $13.637 | +0.65% |
| 06-06-2017 | $13.611 | -0.19% |
| 07-06-2017 | $13.62 | +0.07% |
| 08-06-2017 | $13.688 | +0.50% |
| 09-06-2017 | $13.707 | +0.14% |
| 12-06-2017 | $13.602 | -0.77% |
| 13-06-2017 | $13.621 | +0.14% |
| 14-06-2017 | $13.63 | +0.07% |
| 15-06-2017 | $13.548 | -0.60% |
| 16-06-2017 | $13.53 | -0.13% |
| 19-06-2017 | $13.628 | +0.72% |
| 20-06-2017 | $13.697 | +0.51% |
| 21-06-2017 | $13.616 | -0.59% |
| 22-06-2017 | $13.681 | +0.48% |
| 27-06-2017 | $13.693 | +0.09% |
| 28-06-2017 | $13.578 | -0.84% |
| 29-06-2017 | $13.575 | -0.02% |
| 30-06-2017 | $13.473 | -0.75% |
| 03-07-2017 | $13.596 | +0.91% |
| 04-07-2017 | $13.474 | -0.90% |
| 05-07-2017 | $13.508 | +0.25% |
| 06-07-2017 | $13.498 | -0.07% |
| 07-07-2017 | $13.432 | -0.49% |
| 10-07-2017 | $13.501 | +0.51% |
| 11-07-2017 | $13.62 | +0.88% |
| 12-07-2017 | $13.661 | +0.30% |
| 13-07-2017 | $13.778 | +0.86% |
| 14-07-2017 | $13.772 | -0.04% |
| 17-07-2017 | $13.793 | +0.15% |
| 18-07-2017 | $13.743 | -0.36% |
| 19-07-2017 | $13.835 | +0.67% |
| 20-07-2017 | $13.824 | -0.08% |
| 21-07-2017 | $13.781 | -0.31% |
| 24-07-2017 | $13.805 | +0.17% |
| 25-07-2017 | $13.824 | +0.14% |
| 26-07-2017 | $13.854 | +0.22% |
| 27-07-2017 | $13.901 | +0.34% |
| 28-07-2017 | $13.787 | -0.82% |
| 31-07-2017 | $13.836 | +0.36% |
| 01-08-2017 | $13.866 | +0.22% |
| 02-08-2017 | $13.878 | +0.09% |
| 03-08-2017 | $13.809 | -0.50% |
| 04-08-2017 | $13.796 | -0.09% |
| 07-08-2017 | $13.912 | +0.84% |
| 08-08-2017 | $13.941 | +0.21% |
| 10-08-2017 | $13.747 | -1.39% |
| 11-08-2017 | $13.513 | -1.70% |
| 14-08-2017 | $13.621 | +0.80% |
| 16-08-2017 | $13.771 | +1.10% |
| 17-08-2017 | $13.807 | +0.26% |
| 18-08-2017 | $13.718 | -0.64% |
| 21-08-2017 | $13.711 | -0.05% |
| 22-08-2017 | $13.813 | +0.74% |
| 23-08-2017 | $13.858 | +0.33% |
| 24-08-2017 | $13.895 | +0.27% |
| 25-08-2017 | $13.929 | +0.24% |
| 28-08-2017 | $13.865 | -0.46% |
| 29-08-2017 | $13.806 | -0.43% |
| 30-08-2017 | $13.945 | +1.01% |
| 31-08-2017 | $13.987 | +0.30% |
| 04-09-2017 | $13.921 | -0.47% |
| 05-09-2017 | $13.922 | +0.01% |
| 06-09-2017 | $13.863 | -0.42% |
| 07-09-2017 | $13.841 | -0.16% |
| 08-09-2017 | $13.851 | +0.07% |
| 11-09-2017 | $13.981 | +0.94% |
| 12-09-2017 | $14.065 | +0.60% |
| 13-09-2017 | $14.012 | -0.38% |
| 14-09-2017 | $14.055 | +0.31% |
| 15-09-2017 | $14.027 | -0.20% |
| 18-09-2017 | $14.208 | +1.29% |
| 19-09-2017 | $14.235 | +0.19% |
| 20-09-2017 | $14.216 | -0.13% |
| 21-09-2017 | $14.25 | +0.24% |
| 22-09-2017 | $14.068 | -1.28% |
| 25-09-2017 | $14.009 | -0.42% |
| 26-09-2017 | $13.899 | -0.79% |
| 27-09-2017 | $13.932 | +0.24% |
| 28-09-2017 | $13.896 | -0.26% |
| 29-09-2017 | $13.953 | +0.41% |
| 02-10-2017 | $14.023 | +0.50% |
| 03-10-2017 | $14.184 | +1.15% |
| 04-10-2017 | $14.222 | +0.27% |
| 05-10-2017 | $14.254 | +0.23% |
| 06-10-2017 | $14.334 | +0.56% |
| 09-10-2017 | $14.272 | -0.43% |
| 10-10-2017 | $14.336 | +0.45% |
| 11-10-2017 | $14.391 | +0.38% |
| 12-10-2017 | $14.447 | +0.39% |
| 13-10-2017 | $14.474 | +0.19% |
| 16-10-2017 | $14.505 | +0.21% |
| 17-10-2017 | $14.576 | +0.49% |
| 19-10-2017 | $14.417 | -1.09% |
| 20-10-2017 | $14.521 | +0.72% |
| 23-10-2017 | $14.526 | +0.03% |
| 24-10-2017 | $14.462 | -0.44% |
| 25-10-2017 | $14.454 | -0.06% |
| 26-10-2017 | $14.326 | -0.89% |
| 27-10-2017 | $14.438 | +0.78% |
| 30-10-2017 | $14.439 | +0.01% |
| 31-10-2017 | $14.5 | +0.42% |
| 02-11-2017 | $14.658 | +1.09% |
| 03-11-2017 | $14.702 | +0.30% |
| 06-11-2017 | $14.712 | +0.07% |
| 07-11-2017 | $14.819 | +0.73% |
| 08-11-2017 | $14.799 | -0.13% |
| 09-11-2017 | $14.79 | -0.06% |
| 10-11-2017 | $14.732 | -0.39% |
| 13-11-2017 | $14.708 | -0.16% |
| 14-11-2017 | $14.666 | -0.29% |
| 15-11-2017 | $14.474 | -1.31% |
| 16-11-2017 | $14.574 | +0.69% |
| 17-11-2017 | $14.764 | +1.30% |
| 20-11-2017 | $14.822 | +0.39% |
| 21-11-2017 | $14.965 | +0.96% |
| 22-11-2017 | $15.001 | +0.24% |
| 23-11-2017 | $14.839 | -1.08% |
| 24-11-2017 | $14.917 | +0.53% |
| 27-11-2017 | $14.768 | -1.00% |
| 28-11-2017 | $14.778 | +0.07% |
| 29-11-2017 | $14.769 | -0.06% |
| 30-11-2017 | $14.544 | -1.52% |
| 01-12-2017 | $14.486 | -0.40% |
| 04-12-2017 | $14.534 | +0.33% |
| 05-12-2017 | $14.434 | -0.69% |
| 06-12-2017 | $14.2 | -1.62% |
| 07-12-2017 | $14.287 | +0.61% |
| 08-12-2017 | $14.501 | +1.50% |
| 11-12-2017 | $14.621 | +0.83% |
| 12-12-2017 | $14.572 | -0.34% |
| 13-12-2017 | $14.631 | +0.40% |
| 14-12-2017 | $14.594 | -0.25% |
| 15-12-2017 | $14.487 | -0.73% |
| 18-12-2017 | $14.554 | +0.46% |
| 19-12-2017 | $14.637 | +0.57% |
| 20-12-2017 | $14.568 | -0.47% |
| 21-12-2017 | $14.573 | +0.03% |
| 22-12-2017 | $14.66 | +0.60% |
| 27-12-2017 | $14.594 | -0.45% |
| 28-12-2017 | $14.744 | +1.03% |
| 29-12-2017 | $14.792 | +0.33% |
| 02-01-2018 | $14.86 | +0.46% |
| 03-01-2018 | $14.997 | +0.92% |
| 04-01-2018 | $15.023 | +0.17% |
| 05-01-2018 | $15.06 | +0.25% |
| 08-01-2018 | $15.15 | +0.60% |
| 09-01-2018 | $15.213 | +0.42% |
| 10-01-2018 | $15.071 | -0.93% |
| 11-01-2018 | $15.043 | -0.19% |
| 12-01-2018 | $15.117 | +0.49% |
| 15-01-2018 | $15.079 | -0.25% |
| 16-01-2018 | $15.224 | +0.96% |
| 17-01-2018 | $15.156 | -0.45% |
| 18-01-2018 | $15.247 | +0.60% |
| 19-01-2018 | $15.333 | +0.56% |
| 22-01-2018 | $15.406 | +0.48% |
| 23-01-2018 | $15.59 | +1.19% |
| 24-01-2018 | $15.488 | -0.65% |
| 25-01-2018 | $15.43 | -0.37% |
| 26-01-2018 | $15.511 | +0.52% |
| 29-01-2018 | $15.624 | +0.73% |
| 30-01-2018 | $15.417 | -1.32% |
| 31-01-2018 | $15.485 | +0.44% |
| 01-02-2018 | $15.52 | +0.23% |
| 02-02-2018 | $15.31 | -1.35% |
| 05-02-2018 | $15.116 | -1.27% |
| 06-02-2018 | $14.602 | -3.40% |
| 07-02-2018 | $14.571 | -0.21% |
| 08-02-2018 | $14.698 | +0.87% |
| 09-02-2018 | $14.328 | -2.52% |
| 12-02-2018 | $14.42 | +0.64% |
| 13-02-2018 | $14.561 | +0.98% |
| 14-02-2018 | $14.719 | +1.09% |
| 15-02-2018 | $14.79 | +0.48% |
| 19-02-2018 | $14.806 | +0.11% |
| 20-02-2018 | $14.798 | -0.05% |
| 21-02-2018 | $15.011 | +1.44% |
| 22-02-2018 | $14.831 | -1.20% |
| 23-02-2018 | $14.997 | +1.12% |
| 26-02-2018 | $15.049 | +0.35% |
| 27-02-2018 | $15.047 | -0.01% |
| 28-02-2018 | $14.887 | -1.06% |
| 01-03-2018 | $14.929 | +0.28% |
| 02-03-2018 | $14.658 | -1.82% |
| 05-03-2018 | $14.456 | -1.38% |
| 06-03-2018 | $14.673 | +1.50% |
| 07-03-2018 | $14.557 | -0.79% |
| 08-03-2018 | $14.766 | +1.44% |
| 09-03-2018 | $14.869 | +0.70% |
| 12-03-2018 | $15.127 | +1.74% |
| 13-03-2018 | $15.184 | +0.38% |
| 14-03-2018 | $15.041 | -0.94% |
| 15-03-2018 | $15.037 | -0.03% |
| 16-03-2018 | $15.001 | -0.24% |
| 19-03-2018 | $15.036 | +0.23% |
| 20-03-2018 | $15.046 | +0.07% |
| 21-03-2018 | $15.073 | +0.18% |
| 22-03-2018 | $14.916 | -1.04% |
| 23-03-2018 | $14.511 | -2.72% |
| 26-03-2018 | $14.601 | +0.62% |
| 27-03-2018 | $14.738 | +0.94% |
| 28-03-2018 | $14.43 | -2.09% |
| 29-03-2018 | $14.503 | +0.51% |
| 03-04-2018 | $14.542 | +0.27% |
| 04-04-2018 | $14.358 | -1.27% |
| 05-04-2018 | $14.452 | +0.65% |
| 06-04-2018 | $14.561 | +0.75% |
| 09-04-2018 | $14.566 | +0.03% |
| 10-04-2018 | $14.679 | +0.78% |
| 11-04-2018 | $14.687 | +0.05% |
| 12-04-2018 | $14.67 | -0.12% |
| 13-04-2018 | $14.664 | -0.04% |
| 16-04-2018 | $14.557 | -0.73% |
| 17-04-2018 | $14.441 | -0.80% |
| 18-04-2018 | $14.596 | +1.07% |
| 19-04-2018 | $14.794 | +1.36% |
| 20-04-2018 | $14.616 | -1.20% |
| 23-04-2018 | $14.609 | -0.05% |
| 24-04-2018 | $14.634 | +0.17% |
| 25-04-2018 | $14.47 | -1.12% |
| 26-04-2018 | $14.402 | -0.47% |
| 27-04-2018 | $14.519 | +0.81% |
| 30-04-2018 | $14.689 | +1.17% |
| 02-05-2018 | $14.74 | +0.35% |
| 03-05-2018 | $14.539 | -1.36% |
| 04-05-2018 | $14.464 | -0.52% |
| 07-05-2018 | $14.538 | +0.51% |
| 08-05-2018 | $14.685 | +1.01% |
| 09-05-2018 | $14.717 | +0.22% |
| 11-05-2018 | $14.888 | +1.16% |
| 14-05-2018 | $14.977 | +0.60% |
| 15-05-2018 | $14.839 | -0.92% |
| 16-05-2018 | $14.862 | +0.15% |
| 17-05-2018 | $14.774 | -0.59% |
| 18-05-2018 | $14.832 | +0.39% |
| 22-05-2018 | $14.783 | -0.33% |
| 23-05-2018 | $14.743 | -0.27% |
| 24-05-2018 | $14.718 | -0.17% |
| 25-05-2018 | $14.722 | +0.03% |
| 28-05-2018 | $14.816 | +0.64% |
| 30-05-2018 | $14.486 | -2.23% |
| 31-05-2018 | $14.634 | +1.02% |
| 01-06-2018 | $14.691 | +0.39% |
| 04-06-2018 | $14.843 | +1.03% |
| 05-06-2018 | $14.886 | +0.29% |
| 06-06-2018 | $14.936 | +0.34% |
| 07-06-2018 | $15.021 | +0.57% |
| 08-06-2018 | $14.812 | -1.39% |
| 11-06-2018 | $14.826 | +0.09% |
| 12-06-2018 | $14.8 | -0.18% |
| 13-06-2018 | $14.735 | -0.44% |
| 14-06-2018 | $14.558 | -1.20% |
| 18-06-2018 | $14.566 | +0.05% |
| 19-06-2018 | $14.337 | -1.57% |
| 20-06-2018 | $14.421 | +0.59% |
| 21-06-2018 | $14.322 | -0.69% |
| 22-06-2018 | $14.318 | -0.03% |
| 25-06-2018 | $14.219 | -0.69% |
| 26-06-2018 | $14.091 | -0.90% |
| 27-06-2018 | $13.96 | -0.93% |
| 28-06-2018 | $13.885 | -0.54% |
| 29-06-2018 | $14.131 | +1.77% |
| 02-07-2018 | $14.062 | -0.49% |
| 03-07-2018 | $13.938 | -0.88% |
| 04-07-2018 | $13.864 | -0.53% |
| 05-07-2018 | $13.789 | -0.54% |
| 06-07-2018 | $13.803 | +0.10% |
| 09-07-2018 | $13.965 | +1.17% |
| 10-07-2018 | $14.041 | +0.54% |
| 11-07-2018 | $13.927 | -0.81% |
| 12-07-2018 | $13.959 | +0.23% |
| 13-07-2018 | $14.11 | +1.08% |
| 16-07-2018 | $14.021 | -0.63% |
| 17-07-2018 | $13.93 | -0.65% |
| 18-07-2018 | $14.026 | +0.69% |
| 19-07-2018 | $14.028 | +0.01% |
| 20-07-2018 | $14.099 | +0.51% |
| 23-07-2018 | $14.082 | -0.12% |
| 24-07-2018 | $14.204 | +0.87% |
| 25-07-2018 | $14.294 | +0.63% |
| 26-07-2018 | $14.293 | -0.01% |
| 27-07-2018 | $14.365 | +0.50% |
| 30-07-2018 | $14.315 | -0.35% |
| 31-07-2018 | $14.268 | -0.33% |
| 01-08-2018 | $14.274 | +0.04% |
| 02-08-2018 | $14.083 | -1.34% |
| 03-08-2018 | $14.109 | +0.18% |
| 06-08-2018 | $14.122 | +0.09% |
| 07-08-2018 | $14.231 | +0.77% |
| 08-08-2018 | $14.271 | +0.28% |
| 10-08-2018 | $14.283 | +0.08% |
| 13-08-2018 | $14.119 | -1.15% |
| 14-08-2018 | $14.042 | -0.55% |
| 16-08-2018 | $13.773 | -1.92% |
| 17-08-2018 | $13.858 | +0.62% |
| 20-08-2018 | $14.018 | +1.15% |
| 21-08-2018 | $14.136 | +0.84% |
| 23-08-2018 | $14.257 | +0.86% |
| 24-08-2018 | $14.192 | -0.46% |
| 27-08-2018 | $14.356 | +1.16% |
| 28-08-2018 | $14.372 | +0.11% |
| 29-08-2018 | $14.432 | +0.42% |
| 30-08-2018 | $14.363 | -0.48% |
| 31-08-2018 | $14.27 | -0.65% |
| 03-09-2018 | $14.187 | -0.58% |
| 04-09-2018 | $14.26 | +0.51% |
| 05-09-2018 | $14.064 | -1.37% |
| 06-09-2018 | $13.888 | -1.25% |
| 07-09-2018 | $13.817 | -0.51% |
| 10-09-2018 | $13.728 | -0.64% |
| 11-09-2018 | $13.581 | -1.07% |
| 12-09-2018 | $13.529 | -0.38% |
| 13-09-2018 | $13.66 | +0.97% |
| 14-09-2018 | $13.869 | +1.53% |
| 17-09-2018 | $13.739 | -0.94% |
| 18-09-2018 | $13.737 | -0.01% |
| 19-09-2018 | $13.819 | +0.60% |
| 20-09-2018 | $13.9 | +0.59% |
| 21-09-2018 | $13.95 | +0.36% |
| 24-09-2018 | $13.813 | -0.98% |
| 25-09-2018 | $13.819 | +0.04% |
| 26-09-2018 | $13.913 | +0.68% |
| 27-09-2018 | $13.905 | -0.06% |
| 28-09-2018 | $13.912 | +0.05% |
| 01-10-2018 | $13.959 | +0.34% |
| 02-10-2018 | $13.763 | -1.40% |
| 03-10-2018 | $13.757 | -0.04% |
| 04-10-2018 | $13.533 | -1.63% |
| 05-10-2018 | $13.452 | -0.60% |
| 08-10-2018 | $13.277 | -1.30% |
| 09-10-2018 | $13.264 | -0.10% |
| 10-10-2018 | $13.229 | -0.26% |
| 11-10-2018 | $12.7 | -4.00% |
| 12-10-2018 | $12.987 | +2.26% |
| 15-10-2018 | $12.835 | -1.17% |
| 16-10-2018 | $12.867 | +0.25% |
| 17-10-2018 | $12.861 | -0.05% |
| 18-10-2018 | $12.805 | -0.44% |
| 19-10-2018 | $12.823 | +0.14% |
| 22-10-2018 | $12.97 | +1.15% |
| 23-10-2018 | $12.682 | -2.22% |
| 24-10-2018 | $12.645 | -0.29% |
| 25-10-2018 | $12.438 | -1.64% |
| 26-10-2018 | $12.357 | -0.65% |
| 29-10-2018 | $12.28 | -0.62% |
| 30-10-2018 | $12.236 | -0.36% |
| 31-10-2018 | $12.478 | +1.98% |
| 02-11-2018 | $12.988 | +4.09% |
| 05-11-2018 | $12.808 | -1.39% |
| 07-11-2018 | $12.8 | -0.06% |
| 08-11-2018 | $12.879 | +0.62% |
| 09-11-2018 | $12.736 | -1.11% |
| 12-11-2018 | $12.739 | +0.02% |
| 13-11-2018 | $12.73 | -0.07% |
| 14-11-2018 | $12.688 | -0.33% |
| 15-11-2018 | $12.822 | +1.06% |
| 16-11-2018 | $12.814 | -0.06% |
| 19-11-2018 | $12.813 | -0.01% |
| 20-11-2018 | $12.563 | -1.95% |
| 21-11-2018 | $12.584 | +0.17% |
| 22-11-2018 | $12.601 | +0.14% |
| 23-11-2018 | $12.593 | -0.06% |
| 26-11-2018 | $12.766 | +1.37% |
| 27-11-2018 | $12.76 | -0.05% |
| 28-11-2018 | $12.906 | +1.14% |
| 29-11-2018 | $12.878 | -0.22% |
| 30-11-2018 | $12.866 | -0.09% |
| 03-12-2018 | $13.193 | +2.54% |
| 04-12-2018 | $13.156 | -0.28% |
| 05-12-2018 | $12.991 | -1.25% |
| 06-12-2018 | $12.776 | -1.65% |
| 07-12-2018 | $12.752 | -0.19% |
| 10-12-2018 | $12.606 | -1.14% |
| 11-12-2018 | $12.613 | +0.06% |
| 12-12-2018 | $12.755 | +1.13% |
| 13-12-2018 | $12.837 | +0.64% |
| 14-12-2018 | $12.696 | -1.10% |
| 17-12-2018 | $12.68 | -0.13% |
| 18-12-2018 | $12.523 | -1.24% |
| 19-12-2018 | $12.561 | +0.30% |
| 20-12-2018 | $12.411 | -1.19% |
| 21-12-2018 | $12.453 | +0.34% |
| 24-12-2018 | $12.387 | -0.53% |
| 27-12-2018 | $12.378 | -0.07% |
| 28-12-2018 | $12.416 | +0.31% |
| 31-12-2018 | $12.465 | +0.39% |
| 02-01-2019 | $12.285 | -1.44% |
| 03-01-2019 | $12.206 | -0.64% |
| 04-01-2019 | $12.231 | +0.20% |
| 07-01-2019 | $12.396 | +1.35% |
| 08-01-2019 | $12.362 | -0.27% |
| 09-01-2019 | $12.6 | +1.93% |
| 10-01-2019 | $12.608 | +0.06% |
| 11-01-2019 | $12.644 | +0.29% |
| 14-01-2019 | $12.545 | -0.78% |
| 15-01-2019 | $12.749 | +1.63% |
| 16-01-2019 | $12.806 | +0.45% |
| 17-01-2019 | $12.831 | +0.20% |
| 18-01-2019 | $12.914 | +0.65% |
| 21-01-2019 | $12.984 | +0.54% |
| 22-01-2019 | $12.925 | -0.45% |
| 23-01-2019 | $12.848 | -0.60% |
| 24-01-2019 | $12.93 | +0.64% |
| 25-01-2019 | $13.102 | +1.33% |
| 28-01-2019 | $13.125 | +0.18% |
| 29-01-2019 | $13.064 | -0.46% |
| 30-01-2019 | $13.113 | +0.38% |
| 31-01-2019 | $13.243 | +0.99% |
| 01-02-2019 | $13.28 | +0.28% |
| 04-02-2019 | $13.31 | +0.23% |
| 07-02-2019 | $13.382 | +0.54% |
| 08-02-2019 | $13.322 | -0.45% |
| 11-02-2019 | $13.396 | +0.56% |
| 12-02-2019 | $13.412 | +0.12% |
| 13-02-2019 | $13.497 | +0.63% |
| 14-02-2019 | $13.504 | +0.05% |
| 15-02-2019 | $13.297 | -1.53% |
| 18-02-2019 | $13.417 | +0.90% |
| 19-02-2019 | $13.369 | -0.36% |
| 20-02-2019 | $13.479 | +0.82% |
| 21-02-2019 | $13.554 | +0.56% |
| 22-02-2019 | $13.577 | +0.17% |
| 25-02-2019 | $13.686 | +0.80% |
| 26-02-2019 | $13.666 | -0.15% |
| 27-02-2019 | $13.612 | -0.40% |
| 28-02-2019 | $13.546 | -0.48% |
| 01-03-2019 | $13.632 | +0.63% |
| 04-03-2019 | $13.691 | +0.43% |
| 05-03-2019 | $13.699 | +0.06% |
| 06-03-2019 | $13.726 | +0.20% |
| 07-03-2019 | $13.657 | -0.50% |
| 08-03-2019 | $13.447 | -1.54% |
| 11-03-2019 | $13.493 | +0.34% |
| 12-03-2019 | $13.655 | +1.20% |
| 13-03-2019 | $13.645 | -0.07% |
| 14-03-2019 | $13.661 | +0.12% |
| 15-03-2019 | $13.724 | +0.46% |
| 18-03-2019 | $13.835 | +0.81% |
| 19-03-2019 | $13.83 | -0.04% |
| 20-03-2019 | $13.803 | -0.20% |
| 21-03-2019 | $13.786 | -0.12% |
| 22-03-2019 | $13.849 | +0.46% |
| 25-03-2019 | $13.55 | -2.16% |
| 26-03-2019 | $13.605 | +0.41% |
| 27-03-2019 | $13.694 | +0.65% |
| 28-03-2019 | $13.734 | +0.29% |
| 29-03-2019 | $13.869 | +0.98% |
| 01-04-2019 | $14.043 | +1.25% |
| 02-04-2019 | $14.113 | +0.50% |
| 03-04-2019 | $14.193 | +0.57% |
| 04-04-2019 | $14.172 | -0.15% |
| 05-04-2019 | $14.197 | +0.18% |
| 08-04-2019 | $14.298 | +0.71% |
| 09-04-2019 | $14.317 | +0.13% |
| 10-04-2019 | $14.328 | +0.08% |
| 11-04-2019 | $14.229 | -0.69% |
| 12-04-2019 | $14.257 | +0.20% |
| 15-04-2019 | $14.28 | +0.16% |
| 16-04-2019 | $14.398 | +0.83% |
| 17-04-2019 | $14.416 | +0.13% |
| 18-04-2019 | $14.401 | -0.10% |
| 23-04-2019 | $14.33 | -0.49% |
| 24-04-2019 | $14.347 | +0.12% |
| 25-04-2019 | $14.265 | -0.57% |
| 26-04-2019 | $14.241 | -0.17% |
| 29-04-2019 | $14.356 | +0.81% |
| 30-04-2019 | $14.257 | -0.69% |
| 02-05-2019 | $14.327 | +0.49% |
| 03-05-2019 | $14.372 | +0.31% |
| 06-05-2019 | $14.032 | -2.37% |
| 07-05-2019 | $14.089 | +0.41% |
| 08-05-2019 | $13.917 | -1.22% |
| 10-05-2019 | $13.772 | -1.04% |
| 13-05-2019 | $13.718 | -0.39% |
| 14-05-2019 | $13.517 | -1.47% |
| 15-05-2019 | $13.575 | +0.43% |
| 16-05-2019 | $13.547 | -0.21% |
| 17-05-2019 | $13.483 | -0.47% |
| 21-05-2019 | $13.428 | -0.41% |
| 22-05-2019 | $13.481 | +0.39% |
| 23-05-2019 | $13.309 | -1.28% |
| 24-05-2019 | $13.307 | -0.02% |
| 27-05-2019 | $13.299 | -0.06% |
| 28-05-2019 | $13.364 | +0.49% |
| 29-05-2019 | $13.328 | -0.27% |
| 31-05-2019 | $13.308 | -0.15% |
| 03-06-2019 | $13.338 | +0.23% |
| 04-06-2019 | $13.253 | -0.64% |
| 06-06-2019 | $13.285 | +0.24% |
| 07-06-2019 | $13.317 | +0.24% |
| 11-06-2019 | $13.7 | +2.88% |
| 12-06-2019 | $13.644 | -0.41% |
| 13-06-2019 | $13.613 | -0.23% |
| 14-06-2019 | $13.554 | -0.43% |
| 17-06-2019 | $13.534 | -0.15% |
| 18-06-2019 | $13.658 | +0.92% |
| 19-06-2019 | $13.938 | +2.05% |
| 20-06-2019 | $14.02 | +0.59% |
| 21-06-2019 | $14.039 | +0.14% |
| 24-06-2019 | $14 | -0.28% |
| 25-06-2019 | $13.912 | -0.63% |
| 26-06-2019 | $13.922 | +0.07% |
| 27-06-2019 | $14.089 | +1.20% |
| 28-06-2019 | $14.104 | +0.11% |
| 01-07-2019 | $14.223 | +0.84% |
| 02-07-2019 | $14.326 | +0.72% |
| 03-07-2019 | $14.268 | -0.40% |
| 04-07-2019 | $14.265 | -0.02% |
| 05-07-2019 | $14.238 | -0.19% |
| 08-07-2019 | $14.048 | -1.33% |
| 09-07-2019 | $13.992 | -0.40% |
| 10-07-2019 | $14.037 | +0.32% |
| 11-07-2019 | $14.08 | +0.31% |
| 12-07-2019 | $14.092 | +0.09% |
| 15-07-2019 | $14.134 | +0.30% |
| 16-07-2019 | $14.199 | +0.46% |
| 17-07-2019 | $14.195 | -0.03% |
| 18-07-2019 | $14.149 | -0.32% |
| 19-07-2019 | $14.273 | +0.88% |
| 22-07-2019 | $14.193 | -0.56% |
| 23-07-2019 | $14.241 | +0.34% |
| 24-07-2019 | $14.265 | +0.17% |
| 25-07-2019 | $14.333 | +0.48% |
| 26-07-2019 | $14.284 | -0.34% |
| 29-07-2019 | $14.243 | -0.29% |
| 30-07-2019 | $14.234 | -0.06% |
| 31-07-2019 | $14.082 | -1.07% |
| 01-08-2019 | $14.029 | -0.38% |
| 02-08-2019 | $13.758 | -1.93% |
| 05-08-2019 | $13.451 | -2.23% |
| 06-08-2019 | $13.385 | -0.49% |
| 07-08-2019 | $13.424 | +0.29% |
| 08-08-2019 | $13.519 | +0.71% |
| 13-08-2019 | $13.334 | -1.37% |
| 14-08-2019 | $13.437 | +0.77% |
| 16-08-2019 | $13.488 | +0.38% |
| 19-08-2019 | $13.65 | +1.20% |
| 20-08-2019 | $13.697 | +0.34% |
| 21-08-2019 | $13.656 | -0.30% |
| 22-08-2019 | $13.632 | -0.18% |
| 23-08-2019 | $13.67 | +0.28% |
| 26-08-2019 | $13.457 | -1.56% |
| 27-08-2019 | $13.491 | +0.25% |
| 28-08-2019 | $13.471 | -0.15% |
| 29-08-2019 | $13.49 | +0.14% |
| 30-08-2019 | $13.641 | +1.12% |
| 02-09-2019 | $13.671 | +0.22% |
| 03-09-2019 | $13.583 | -0.64% |
| 04-09-2019 | $13.757 | +1.28% |
| 05-09-2019 | $13.883 | +0.92% |
| 06-09-2019 | $13.971 | +0.63% |
| 09-09-2019 | $13.96 | -0.08% |
| 10-09-2019 | $13.916 | -0.32% |
| 11-09-2019 | $13.995 | +0.57% |
| 12-09-2019 | $13.998 | +0.02% |
| 13-09-2019 | $14.05 | +0.37% |
| 16-09-2019 | $14.026 | -0.17% |
| 17-09-2019 | $13.916 | -0.78% |
| 18-09-2019 | $13.937 | +0.15% |
| 19-09-2019 | $13.903 | -0.24% |
| 20-09-2019 | $13.976 | +0.53% |
| 23-09-2019 | $13.965 | -0.08% |
| 24-09-2019 | $13.928 | -0.26% |
| 25-09-2019 | $13.794 | -0.96% |
| 26-09-2019 | $13.914 | +0.87% |
| 27-09-2019 | $13.877 | -0.27% |
| 30-09-2019 | $13.853 | -0.17% |
| 01-10-2019 | $13.906 | +0.38% |
| 02-10-2019 | $13.806 | -0.72% |
| 03-10-2019 | $13.744 | -0.45% |
| 04-10-2019 | $13.71 | -0.25% |
| 07-10-2019 | $13.756 | +0.34% |
| 08-10-2019 | $13.835 | +0.57% |
| 09-10-2019 | $13.745 | -0.65% |
| 10-10-2019 | $13.726 | -0.14% |
| 11-10-2019 | $13.879 | +1.11% |
| 14-10-2019 | $14.007 | +0.92% |
| 15-10-2019 | $14.022 | +0.11% |
| 16-10-2019 | $14.106 | +0.60% |
| 17-10-2019 | $14.089 | -0.12% |
| 18-10-2019 | $14.057 | -0.23% |
| 21-10-2019 | $13.977 | -0.57% |
| 22-10-2019 | $14.101 | +0.89% |
| 23-10-2019 | $14.026 | -0.53% |
| 24-10-2019 | $14.068 | +0.30% |
| 25-10-2019 | $14.053 | -0.11% |
| 29-10-2019 | $14.185 | +0.94% |
| 30-10-2019 | $14.156 | -0.20% |
| 31-10-2019 | $14.217 | +0.43% |
| 04-11-2019 | $14.436 | +1.54% |
| 05-11-2019 | $14.561 | +0.87% |
| 06-11-2019 | $14.587 | +0.18% |
| 07-11-2019 | $14.615 | +0.19% |
| 08-11-2019 | $14.56 | -0.38% |
| 11-11-2019 | $14.334 | -1.55% |
| 12-11-2019 | $14.426 | +0.64% |
| 13-11-2019 | $14.307 | -0.82% |
| 14-11-2019 | $14.225 | -0.57% |
| 15-11-2019 | $14.268 | +0.30% |
| 18-11-2019 | $14.363 | +0.67% |
| 19-11-2019 | $14.467 | +0.72% |
| 20-11-2019 | $14.407 | -0.41% |
| 21-11-2019 | $14.232 | -1.21% |
| 22-11-2019 | $14.317 | +0.60% |
| 25-11-2019 | $14.452 | +0.94% |
| 26-11-2019 | $14.454 | +0.01% |
| 27-11-2019 | $14.532 | +0.54% |
| 28-11-2019 | $14.5 | -0.22% |
| 29-11-2019 | $14.283 | -1.50% |
| 02-12-2019 | $14.363 | +0.56% |
| 03-12-2019 | $14.286 | -0.54% |
| 04-12-2019 | $14.156 | -0.91% |
| 05-12-2019 | $14.232 | +0.54% |
| 06-12-2019 | $14.352 | +0.84% |
| 09-12-2019 | $14.394 | +0.29% |
| 10-12-2019 | $14.342 | -0.36% |
| 11-12-2019 | $14.436 | +0.66% |
| 12-12-2019 | $14.609 | +1.20% |
| 13-12-2019 | $14.839 | +1.57% |
| 16-12-2019 | $14.813 | -0.18% |
| 17-12-2019 | $15.025 | +1.43% |
| 18-12-2019 | $15.104 | +0.53% |
| 19-12-2019 | $15.056 | -0.32% |
| 20-12-2019 | $15.04 | -0.11% |
| 23-12-2019 | $15.06 | +0.13% |
| 24-12-2019 | $15.029 | -0.21% |
| 27-12-2019 | $15.175 | +0.97% |
| 30-12-2019 | $15.158 | -0.11% |
| 31-12-2019 | $15.061 | -0.64% |
| 02-01-2020 | $15.209 | +0.98% |
| 03-01-2020 | $15.229 | +0.13% |
| 06-01-2020 | $15.052 | -1.16% |
| 07-01-2020 | $15.141 | +0.59% |
| 08-01-2020 | $15.088 | -0.35% |
| 09-01-2020 | $15.344 | +1.70% |
| 10-01-2020 | $15.396 | +0.34% |
| 13-01-2020 | $15.494 | +0.64% |
| 14-01-2020 | $15.555 | +0.39% |
| 15-01-2020 | $15.453 | -0.66% |
| 16-01-2020 | $15.502 | +0.32% |
| 17-01-2020 | $15.555 | +0.34% |
| 20-01-2020 | $15.49 | -0.42% |
| 21-01-2020 | $15.25 | -1.55% |
| 22-01-2020 | $15.345 | +0.62% |
| 23-01-2020 | $15.191 | -1.00% |
| 24-01-2020 | $15.221 | +0.20% |
| 28-01-2020 | $15.097 | -0.81% |
| 29-01-2020 | $15.004 | -0.62% |
| 30-01-2020 | $14.685 | -2.13% |
| 31-01-2020 | $14.629 | -0.38% |
| 03-02-2020 | $14.535 | -0.64% |
| 04-02-2020 | $14.892 | +2.46% |
| 05-02-2020 | $15.165 | +1.83% |
| 06-02-2020 | $15.466 | +1.98% |
| 07-02-2020 | $15.418 | -0.31% |
| 10-02-2020 | $15.318 | -0.65% |
| 11-02-2020 | $15.438 | +0.78% |
| 12-02-2020 | $15.589 | +0.98% |
| 13-02-2020 | $15.632 | +0.28% |
| 14-02-2020 | $15.67 | +0.24% |
| 17-02-2020 | $15.662 | -0.05% |
| 18-02-2020 | $15.476 | -1.19% |
| 19-02-2020 | $15.574 | +0.63% |
| 20-02-2020 | $15.605 | +0.20% |
| 21-02-2020 | $15.435 | -1.09% |
| 24-02-2020 | $15.093 | -2.22% |
| 25-02-2020 | $15.114 | +0.14% |
| 26-02-2020 | $14.904 | -1.39% |
| 27-02-2020 | $14.894 | -0.07% |
| 28-02-2020 | $14.504 | -2.62% |
| 02-03-2020 | $14.593 | +0.61% |
| 03-03-2020 | $14.722 | +0.88% |
| 04-03-2020 | $14.759 | +0.25% |
| 05-03-2020 | $14.976 | +1.47% |
| 06-03-2020 | $14.569 | -2.72% |
| 09-03-2020 | $13.926 | -4.41% |
| 10-03-2020 | $14.12 | +1.39% |
| 11-03-2020 | $14.011 | -0.77% |
| 12-03-2020 | $13.448 | -4.02% |
| 13-03-2020 | $13.276 | -1.28% |
| 16-03-2020 | $12.845 | -3.25% |
| 17-03-2020 | $12.687 | -1.23% |
| 18-03-2020 | $12.427 | -2.05% |
| 19-03-2020 | $12.056 | -2.99% |
| 20-03-2020 | $12.609 | +4.59% |
| 23-03-2020 | $12.067 | -4.30% |
| 24-03-2020 | $12.416 | +2.89% |
| 25-03-2020 | $13.031 | +4.95% |
| 26-03-2020 | $13.015 | -0.12% |
| 27-03-2020 | $13.097 | +0.63% |
| 30-03-2020 | $12.759 | -2.58% |
| 31-03-2020 | $13.013 | +1.99% |
| 01-04-2020 | $12.863 | -1.15% |
| 02-04-2020 | $12.877 | +0.11% |
| 03-04-2020 | $12.862 | -0.12% |
| 06-04-2020 | $13.046 | +1.43% |
| 07-04-2020 | $13.406 | +2.76% |
| 08-04-2020 | $13.372 | -0.25% |
| 09-04-2020 | $13.43 | +0.43% |
| 14-04-2020 | $13.519 | +0.66% |
| 15-04-2020 | $13.547 | +0.21% |
| 16-04-2020 | $13.567 | +0.15% |
| 17-04-2020 | $13.922 | +2.62% |
| 20-04-2020 | $13.837 | -0.61% |
| 21-04-2020 | $13.64 | -1.42% |
| 22-04-2020 | $13.684 | +0.32% |
| 23-04-2020 | $13.749 | +0.48% |
| 24-04-2020 | $13.589 | -1.16% |
| 27-04-2020 | $13.73 | +1.04% |
| 28-04-2020 | $13.816 | +0.63% |
| 29-04-2020 | $13.865 | +0.35% |
| 30-04-2020 | $13.994 | +0.93% |
| 04-05-2020 | $13.535 | -3.28% |
| 05-05-2020 | $13.601 | +0.49% |
| 06-05-2020 | $13.764 | +1.20% |
| 08-05-2020 | $13.809 | +0.33% |
| 11-05-2020 | $13.979 | +1.23% |
| 12-05-2020 | $13.902 | -0.55% |
| 13-05-2020 | $13.933 | +0.22% |
| 14-05-2020 | $13.813 | -0.86% |
| 15-05-2020 | $13.795 | -0.13% |
| 18-05-2020 | $13.805 | +0.07% |
| 19-05-2020 | $13.981 | +1.27% |
| 20-05-2020 | $14.038 | +0.41% |
| 22-05-2020 | $13.686 | -2.51% |
| 26-05-2020 | $13.791 | +0.77% |
| 27-05-2020 | $13.774 | -0.12% |
| 28-05-2020 | $13.809 | +0.25% |
| 29-05-2020 | $13.766 | -0.31% |
| 02-06-2020 | $14.173 | +2.96% |
| 03-06-2020 | $14.399 | +1.59% |
| 04-06-2020 | $14.526 | +0.88% |
| 05-06-2020 | $14.566 | +0.28% |
| 08-06-2020 | $14.566 | 0.00% |
| 09-06-2020 | $14.635 | +0.47% |
| 10-06-2020 | $14.684 | +0.33% |
| 11-06-2020 | $14.498 | -1.27% |
| 12-06-2020 | $14.384 | -0.79% |
| 15-06-2020 | $14.147 | -1.65% |
| 16-06-2020 | $14.429 | +1.99% |
| 17-06-2020 | $14.501 | +0.50% |
| 18-06-2020 | $14.532 | +0.21% |
| 19-06-2020 | $14.655 | +0.85% |
| 22-06-2020 | $14.609 | -0.31% |
| 24-06-2020 | $14.803 | +1.33% |
| 25-06-2020 | $14.761 | -0.28% |
| 26-06-2020 | $14.717 | -0.30% |
| 29-06-2020 | $14.604 | -0.77% |
| 30-06-2020 | $14.714 | +0.75% |
| 01-07-2020 | $14.766 | +0.35% |
| 02-07-2020 | $15.07 | +2.06% |
| 03-07-2020 | $15.274 | +1.35% |
| 06-07-2020 | $15.597 | +2.11% |
| 07-07-2020 | $15.604 | +0.04% |
| 08-07-2020 | $15.739 | +0.87% |
| 09-07-2020 | $15.964 | +1.43% |
| 13-07-2020 | $15.852 | -0.70% |
| 14-07-2020 | $15.64 | -1.34% |
| 15-07-2020 | $15.68 | +0.26% |
| 16-07-2020 | $15.356 | -2.07% |
| 17-07-2020 | $15.47 | +0.74% |
| 20-07-2020 | $15.543 | +0.47% |
| 21-07-2020 | $15.986 | +2.85% |
| 22-07-2020 | $15.73 | -1.60% |
| 23-07-2020 | $15.774 | +0.28% |
| 24-07-2020 | $15.449 | -2.06% |
| 27-07-2020 | $15.465 | +0.10% |
| 28-07-2020 | $15.749 | +1.84% |
| 29-07-2020 | $15.694 | -0.35% |
| 30-07-2020 | $15.688 | -0.04% |
| 03-08-2020 | $15.588 | -0.64% |
| 04-08-2020 | $15.86 | +1.74% |
| 05-08-2020 | $15.892 | +0.20% |
| 06-08-2020 | $15.966 | +0.47% |
| 07-08-2020 | $15.769 | -1.23% |
| 11-08-2020 | $15.743 | -0.16% |
| 12-08-2020 | $15.748 | +0.03% |
| 13-08-2020 | $15.85 | +0.65% |
| 14-08-2020 | $15.811 | -0.25% |
| 17-08-2020 | $15.851 | +0.25% |
| 18-08-2020 | $15.931 | +0.50% |
| 19-08-2020 | $15.844 | -0.55% |
| 20-08-2020 | $15.707 | -0.86% |
| 21-08-2020 | $15.875 | +1.07% |
| 24-08-2020 | $16.219 | +2.17% |
| 25-08-2020 | $16.263 | +0.27% |
| 26-08-2020 | $16.399 | +0.84% |
| 27-08-2020 | $16.44 | +0.25% |
| 28-08-2020 | $16.343 | -0.59% |
| 31-08-2020 | $16.182 | -0.99% |
| 01-09-2020 | $16.28 | +0.61% |
| 02-09-2020 | $16.441 | +0.99% |
| 03-09-2020 | $16.405 | -0.22% |
| 04-09-2020 | $16.089 | -1.93% |
| 07-09-2020 | $15.942 | -0.91% |
| 08-09-2020 | $16.039 | +0.61% |
| 09-09-2020 | $15.847 | -1.20% |
| 10-09-2020 | $15.892 | +0.28% |
| 11-09-2020 | $15.983 | +0.57% |
| 14-09-2020 | $16.13 | +0.92% |
| 15-09-2020 | $16.185 | +0.34% |
| 16-09-2020 | $16.228 | +0.27% |
| 17-09-2020 | $16.045 | -1.13% |
| 18-09-2020 | $16.074 | +0.18% |
| 21-09-2020 | $15.898 | -1.09% |
| 22-09-2020 | $15.859 | -0.25% |
| 23-09-2020 | $15.929 | +0.44% |
| 24-09-2020 | $15.737 | -1.21% |
| 25-09-2020 | $15.731 | -0.04% |
| 28-09-2020 | $15.872 | +0.90% |
| 29-09-2020 | $15.844 | -0.18% |
| 30-09-2020 | $15.952 | +0.68% |
| 01-10-2020 | $15.95 | -0.01% |
| 02-10-2020 | $15.961 | +0.07% |
| 05-10-2020 | $16.065 | +0.65% |
| 06-10-2020 | $16.192 | +0.79% |
| 07-10-2020 | $16.334 | +0.88% |
| 08-10-2020 | $16.403 | +0.42% |
| 09-10-2020 | $16.446 | +0.26% |
| 12-10-2020 | $16.715 | +1.64% |
| 13-10-2020 | $16.757 | +0.25% |
| 14-10-2020 | $16.784 | +0.16% |
| 15-10-2020 | $16.504 | -1.67% |
| 16-10-2020 | $16.547 | +0.26% |
| 19-10-2020 | $16.609 | +0.37% |
| 20-10-2020 | $16.65 | +0.25% |
| 21-10-2020 | $16.741 | +0.55% |
| 22-10-2020 | $16.74 | -0.01% |
| 23-10-2020 | $16.621 | -0.71% |
| 26-10-2020 | $16.638 | +0.10% |
| 27-10-2020 | $16.628 | -0.06% |
| 28-10-2020 | $16.758 | +0.78% |
| 29-10-2020 | $16.723 | -0.21% |
| 30-10-2020 | $16.409 | -1.88% |
| 02-11-2020 | $16.546 | +0.83% |
| 03-11-2020 | $16.643 | +0.59% |
| 04-11-2020 | $16.618 | -0.15% |
| 05-11-2020 | $17.081 | +2.79% |
| 06-11-2020 | $17.003 | -0.46% |
| 09-11-2020 | $17.22 | +1.28% |
| 10-11-2020 | $17.042 | -1.03% |
| 11-11-2020 | $16.723 | -1.87% |
| 12-11-2020 | $16.847 | +0.74% |
| 13-11-2020 | $17.005 | +0.94% |
| 16-11-2020 | $17.194 | +1.11% |
| 17-11-2020 | $17.07 | -0.72% |
| 18-11-2020 | $17.067 | -0.02% |
| 19-11-2020 | $16.982 | -0.50% |
| 23-11-2020 | $17.272 | +1.71% |
| 24-11-2020 | $17.321 | +0.28% |
| 25-11-2020 | $17.134 | -1.08% |
| 26-11-2020 | $17.201 | +0.39% |
| 27-11-2020 | $17.231 | +0.17% |
| 30-11-2020 | $16.914 | -1.84% |
| 01-12-2020 | $17.177 | +1.55% |
| 02-12-2020 | $17.173 | -0.02% |
| 03-12-2020 | $17.231 | +0.34% |
| 04-12-2020 | $17.4 | +0.98% |
| 07-12-2020 | $17.442 | +0.24% |
| 08-12-2020 | $17.431 | -0.06% |
| 09-12-2020 | $17.49 | +0.34% |
| 10-12-2020 | $17.419 | -0.41% |
| 11-12-2020 | $17.493 | +0.42% |
| 14-12-2020 | $17.305 | -1.07% |
| 15-12-2020 | $17.207 | -0.57% |
| 16-12-2020 | $17.372 | +0.96% |
| 17-12-2020 | $17.497 | +0.72% |
| 18-12-2020 | $17.47 | -0.15% |
| 21-12-2020 | $17.592 | +0.70% |
| 22-12-2020 | $17.402 | -1.08% |
| 23-12-2020 | $17.535 | +0.76% |
| 24-12-2020 | $17.466 | -0.39% |
| 28-12-2020 | $17.389 | -0.44% |
| 29-12-2020 | $17.48 | +0.52% |
| 30-12-2020 | $17.905 | +2.43% |
| 31-12-2020 | $17.941 | +0.20% |
| 04-01-2021 | $18.108 | +0.93% |
| 05-01-2021 | $18.261 | +0.84% |
| 06-01-2021 | $18.331 | +0.38% |
| 07-01-2021 | $18.51 | +0.98% |
| 08-01-2021 | $18.861 | +1.90% |
| 11-01-2021 | $18.982 | +0.64% |
| 12-01-2021 | $19.061 | +0.42% |
| 13-01-2021 | $19.096 | +0.18% |
| 14-01-2021 | $19.134 | +0.20% |
| 15-01-2021 | $19.144 | +0.05% |
| 18-01-2021 | $19.223 | +0.41% |
| 19-01-2021 | $19.427 | +1.06% |
| 20-01-2021 | $19.759 | +1.71% |
| 21-01-2021 | $19.92 | +0.81% |
| 22-01-2021 | $19.804 | -0.58% |
| 25-01-2021 | $20.145 | +1.72% |
| 26-01-2021 | $19.635 | -2.53% |
| 27-01-2021 | $19.564 | -0.36% |
| 28-01-2021 | $19.132 | -2.21% |
| 29-01-2021 | $18.935 | -1.03% |
| 01-02-2021 | $19.418 | +2.55% |
| 02-02-2021 | $19.837 | +2.16% |
| 03-02-2021 | $19.958 | +0.61% |
| 04-02-2021 | $19.839 | -0.60% |
| 05-02-2021 | $19.906 | +0.34% |
| 08-02-2021 | $19.971 | +0.33% |
| 09-02-2021 | $19.997 | +0.13% |
| 10-02-2021 | $20.264 | +1.34% |
| 11-02-2021 | $20.267 | +0.01% |
| 15-02-2021 | $20.37 | +0.51% |
| 16-02-2021 | $20.424 | +0.27% |
| 17-02-2021 | $20.683 | +1.27% |
| 18-02-2021 | $20.307 | -1.82% |
| 19-02-2021 | $20.176 | -0.65% |
| 22-02-2021 | $19.787 | -1.93% |
| 24-02-2021 | $19.299 | -2.47% |
| 25-02-2021 | $19.539 | +1.24% |
| 26-02-2021 | $18.981 | -2.86% |
| 01-03-2021 | $19.313 | +1.75% |
| 02-03-2021 | $19.325 | +0.06% |
| 03-03-2021 | $19.634 | +1.60% |
| 04-03-2021 | $19.083 | -2.81% |
| 05-03-2021 | $19.028 | -0.29% |
| 08-03-2021 | $18.632 | -2.08% |
| 09-03-2021 | $18.518 | -0.61% |
| 10-03-2021 | $18.769 | +1.36% |
| 11-03-2021 | $18.993 | +1.19% |
| 12-03-2021 | $19.009 | +0.08% |
| 15-03-2021 | $18.761 | -1.30% |
| 16-03-2021 | $18.897 | +0.72% |
| 17-03-2021 | $18.892 | -0.03% |
| 18-03-2021 | $19.018 | +0.67% |
| 19-03-2021 | $18.747 | -1.42% |
| 22-03-2021 | $18.726 | -0.11% |
| 23-03-2021 | $18.619 | -0.57% |
| 24-03-2021 | $18.392 | -1.22% |
| 25-03-2021 | $18.266 | -0.69% |
| 26-03-2021 | $18.526 | +1.42% |
| 29-03-2021 | $18.539 | +0.07% |
| 30-03-2021 | $18.645 | +0.57% |
| 31-03-2021 | $18.498 | -0.79% |
| 01-04-2021 | $18.907 | +2.21% |
| 06-04-2021 | $18.919 | +0.06% |
| 07-04-2021 | $18.806 | -0.60% |
| 08-04-2021 | $18.883 | +0.41% |
| 09-04-2021 | $18.716 | -0.88% |
| 12-04-2021 | $18.522 | -1.04% |
| 13-04-2021 | $18.548 | +0.14% |
| 14-04-2021 | $18.729 | +0.98% |
| 15-04-2021 | $18.674 | -0.29% |
| 16-04-2021 | $18.72 | +0.25% |
| 19-04-2021 | $18.67 | -0.27% |
| 20-04-2021 | $18.639 | -0.17% |
| 21-04-2021 | $18.375 | -1.42% |
| 22-04-2021 | $18.445 | +0.38% |
| 23-04-2021 | $18.677 | +1.26% |
| 26-04-2021 | $18.731 | +0.29% |
| 27-04-2021 | $18.799 | +0.36% |
| 28-04-2021 | $18.823 | +0.13% |
| 29-04-2021 | $18.907 | +0.45% |
| 30-04-2021 | $18.657 | -1.32% |
| 03-05-2021 | $18.542 | -0.62% |
| 04-05-2021 | $18.583 | +0.22% |
| 05-05-2021 | $18.364 | -1.18% |
| 06-05-2021 | $18.404 | +0.22% |
| 07-05-2021 | $18.378 | -0.14% |
| 10-05-2021 | $18.283 | -0.52% |
| 11-05-2021 | $17.841 | -2.42% |
| 12-05-2021 | $17.861 | +0.11% |
| 14-05-2021 | $17.665 | -1.10% |
| 17-05-2021 | $17.779 | +0.65% |
| 18-05-2021 | $18.019 | +1.35% |
| 19-05-2021 | $17.993 | -0.14% |
| 20-05-2021 | $18.004 | +0.06% |
| 21-05-2021 | $18.119 | +0.64% |
| 25-05-2021 | $18.3 | +1.00% |
| 27-05-2021 | $18.394 | +0.51% |
| 28-05-2021 | $18.47 | +0.41% |
| 31-05-2021 | $18.66 | +1.03% |
| 01-06-2021 | $18.763 | +0.55% |
| 02-06-2021 | $18.683 | -0.43% |
| 03-06-2021 | $18.622 | -0.33% |
| 04-06-2021 | $18.58 | -0.23% |
| 07-06-2021 | $18.51 | -0.38% |
| 08-06-2021 | $18.448 | -0.33% |
| 09-06-2021 | $18.292 | -0.85% |
| 10-06-2021 | $18.482 | +1.04% |
| 11-06-2021 | $18.526 | +0.24% |
| 14-06-2021 | $18.549 | +0.12% |
| 15-06-2021 | $18.527 | -0.12% |
| 16-06-2021 | $18.389 | -0.74% |
| 17-06-2021 | $18.458 | +0.38% |
| 18-06-2021 | $18.521 | +0.34% |
| 21-06-2021 | $18.266 | -1.38% |
| 22-06-2021 | $18.267 | +0.01% |
| 24-06-2021 | $18.455 | +1.03% |
| 25-06-2021 | $18.649 | +1.05% |
| 28-06-2021 | $18.641 | -0.04% |
| 29-06-2021 | $18.601 | -0.21% |
| 30-06-2021 | $18.641 | +0.22% |
| 01-07-2021 | $18.59 | -0.27% |
| 02-07-2021 | $18.436 | -0.83% |
| 05-07-2021 | $18.341 | -0.52% |
| 06-07-2021 | $18.37 | +0.16% |
| 07-07-2021 | $18.341 | -0.16% |
| 08-07-2021 | $18.073 | -1.46% |
| 09-07-2021 | $18.049 | -0.13% |
| 12-07-2021 | $18.189 | +0.78% |
| 13-07-2021 | $18.414 | +1.24% |
| 14-07-2021 | $18.481 | +0.36% |
| 15-07-2021 | $18.633 | +0.82% |
| 16-07-2021 | $18.508 | -0.67% |
| 19-07-2021 | $18.309 | -1.08% |
| 21-07-2021 | $18.29 | -0.10% |
| 22-07-2021 | $18.508 | +1.19% |
| 23-07-2021 | $18.362 | -0.79% |
| 26-07-2021 | $17.897 | -2.53% |
| 27-07-2021 | $17.551 | -1.93% |
| 28-07-2021 | $17.549 | -0.01% |
| 29-07-2021 | $18.013 | +2.64% |
| 30-07-2021 | $17.764 | -1.38% |
| 02-08-2021 | $18.007 | +1.37% |
| 03-08-2021 | $18.067 | +0.33% |
| 04-08-2021 | $18.249 | +1.01% |
| 05-08-2021 | $18.252 | +0.02% |
| 06-08-2021 | $18.208 | -0.24% |
| 10-08-2021 | $18.291 | +0.46% |
| 11-08-2021 | $18.199 | -0.50% |
| 12-08-2021 | $18.11 | -0.49% |
| 13-08-2021 | $18.033 | -0.43% |
| 16-08-2021 | $17.967 | -0.37% |
| 17-08-2021 | $17.694 | -1.52% |
| 18-08-2021 | $17.786 | +0.52% |
| 19-08-2021 | $17.543 | -1.37% |
| 20-08-2021 | $17.299 | -1.39% |
| 23-08-2021 | $17.485 | +1.08% |
| 24-08-2021 | $17.784 | +1.71% |
| 25-08-2021 | $17.801 | +0.10% |
| 26-08-2021 | $17.707 | -0.53% |
| 27-08-2021 | $17.706 | -0.01% |
| 30-08-2021 | $17.806 | +0.56% |
| 31-08-2021 | $17.979 | +0.97% |
| 01-09-2021 | $18.078 | +0.55% |
| 02-09-2021 | $18.055 | -0.13% |
| 03-09-2021 | $18.074 | +0.11% |
| 06-09-2021 | $18.227 | +0.85% |
| 07-09-2021 | $18.251 | +0.13% |
| 08-09-2021 | $18.11 | -0.77% |
| 09-09-2021 | $17.869 | -1.33% |
| 10-09-2021 | $17.991 | +0.68% |
| 13-09-2021 | $17.878 | -0.63% |
| 14-09-2021 | $17.854 | -0.13% |
| 15-09-2021 | $17.713 | -0.79% |
| 16-09-2021 | $17.582 | -0.74% |
| 17-09-2021 | $17.689 | +0.61% |
| 20-09-2021 | $17.564 | -0.71% |
| 21-09-2021 | $17.571 | +0.04% |
| 22-09-2021 | $17.457 | -0.65% |
| 23-09-2021 | $17.524 | +0.38% |
| 24-09-2021 | $17.552 | +0.16% |
| 27-09-2021 | $17.569 | +0.10% |
| 28-09-2021 | $17.495 | -0.42% |
| 29-09-2021 | $17.32 | -1.00% |
| 30-09-2021 | $17.391 | +0.41% |
| 01-10-2021 | $17.233 | -0.91% |
| 04-10-2021 | $17.137 | -0.56% |
| 05-10-2021 | $17.065 | -0.42% |
| 06-10-2021 | $17.019 | -0.27% |
| 07-10-2021 | $17.244 | +1.32% |
| 08-10-2021 | $17.245 | +0.01% |
| 11-10-2021 | $17.267 | +0.13% |
| 12-10-2021 | $17.033 | -1.36% |
| 13-10-2021 | $17.127 | +0.55% |
| 14-10-2021 | $17.19 | +0.37% |
| 15-10-2021 | $17.469 | +1.62% |
| 18-10-2021 | $17.525 | +0.32% |
| 19-10-2021 | $17.689 | +0.94% |
| 20-10-2021 | $17.818 | +0.73% |
| 21-10-2021 | $17.692 | -0.71% |
| 22-10-2021 | $17.79 | +0.55% |
| 25-10-2021 | $17.831 | +0.23% |
| 26-10-2021 | $17.874 | +0.24% |
| 27-10-2021 | $17.699 | -0.98% |
| 28-10-2021 | $17.673 | -0.15% |
| 29-10-2021 | $17.511 | -0.92% |
| 02-11-2021 | $17.477 | -0.19% |
| 03-11-2021 | $17.4 | -0.44% |
| 05-11-2021 | $17.438 | +0.22% |
| 08-11-2021 | $17.409 | -0.17% |
| 09-11-2021 | $17.436 | +0.16% |
| 10-11-2021 | $17.429 | -0.04% |
| 11-11-2021 | $17.459 | +0.17% |
| 12-11-2021 | $17.526 | +0.38% |
| 15-11-2021 | $17.572 | +0.26% |
| 16-11-2021 | $17.651 | +0.45% |
| 17-11-2021 | $17.718 | +0.38% |
| 18-11-2021 | $17.605 | -0.64% |
| 19-11-2021 | $17.591 | -0.08% |
| 22-11-2021 | $17.639 | +0.27% |
| 23-11-2021 | $17.453 | -1.05% |
| 24-11-2021 | $17.388 | -0.37% |
| 25-11-2021 | $17.417 | +0.17% |
| 26-11-2021 | $17.113 | -1.75% |
| 29-11-2021 | $17.064 | -0.29% |
| 30-11-2021 | $16.87 | -1.14% |
| 01-12-2021 | $17.018 | +0.88% |
| 02-12-2021 | $17.157 | +0.82% |
| 03-12-2021 | $17.122 | -0.20% |
| 06-12-2021 | $16.878 | -1.43% |
| 07-12-2021 | $17.123 | +1.45% |
| 08-12-2021 | $17.217 | +0.55% |
| 09-12-2021 | $17.379 | +0.94% |
| 10-12-2021 | $17.219 | -0.92% |
| 13-12-2021 | $17.182 | -0.21% |
| 14-12-2021 | $17.031 | -0.88% |
| 15-12-2021 | $16.909 | -0.72% |
| 16-12-2021 | $16.958 | +0.29% |
| 17-12-2021 | $16.785 | -1.02% |
| 20-12-2021 | $16.493 | -1.74% |
| 21-12-2021 | $16.554 | +0.37% |
| 22-12-2021 | $16.686 | +0.80% |
| 23-12-2021 | $16.727 | +0.25% |
| 24-12-2021 | $16.693 | -0.20% |
| 27-12-2021 | $16.701 | +0.05% |
| 28-12-2021 | $16.794 | +0.56% |
| 29-12-2021 | $16.715 | -0.47% |
| 30-12-2021 | $16.675 | -0.24% |
| 31-12-2021 | $16.767 | +0.55% |
| 03-01-2022 | $16.832 | +0.39% |
| 04-01-2022 | $16.961 | +0.77% |
| 05-01-2022 | $16.784 | -1.04% |
| 06-01-2022 | $16.764 | -0.12% |
| 07-01-2022 | $16.854 | +0.54% |
| 10-01-2022 | $16.839 | -0.09% |
| 11-01-2022 | $16.893 | +0.32% |
| 12-01-2022 | $17.181 | +1.70% |
| 13-01-2022 | $17.103 | -0.45% |
| 14-01-2022 | $17.056 | -0.27% |
| 17-01-2022 | $17.091 | +0.21% |
| 18-01-2022 | $16.946 | -0.85% |
| 19-01-2022 | $16.831 | -0.68% |
| 20-01-2022 | $16.954 | +0.73% |
| 21-01-2022 | $16.831 | -0.73% |
| 24-01-2022 | $16.727 | -0.62% |
| 25-01-2022 | $16.525 | -1.21% |
| 26-01-2022 | $16.525 | 0.00% |
| 27-01-2022 | $16.336 | -1.14% |
| 28-01-2022 | $16.335 | -0.01% |
| 31-01-2022 | $16.418 | +0.51% |
| 03-02-2022 | $16.398 | -0.12% |
| 04-02-2022 | $16.531 | +0.81% |
| 07-02-2022 | $16.46 | -0.43% |
| 08-02-2022 | $16.337 | -0.75% |
| 09-02-2022 | $16.541 | +1.25% |
| 10-02-2022 | $16.614 | +0.44% |
| 11-02-2022 | $16.55 | -0.39% |
| 14-02-2022 | $16.352 | -1.20% |
| 15-02-2022 | $16.405 | +0.32% |
| 16-02-2022 | $16.593 | +1.15% |
| 17-02-2022 | $16.658 | +0.39% |
| 18-02-2022 | $16.572 | -0.52% |
| 21-02-2022 | $16.506 | -0.40% |
| 22-02-2022 | $16.281 | -1.36% |
| 23-02-2022 | $16.302 | +0.13% |
| 24-02-2022 | $15.818 | -2.97% |
| 25-02-2022 | $15.975 | +0.99% |
| 28-02-2022 | $16.031 | +0.35% |
| 01-03-2022 | $16.049 | +0.11% |
| 02-03-2022 | $15.847 | -1.26% |
| 03-03-2022 | $15.875 | +0.18% |
| 04-03-2022 | $15.555 | -2.02% |
| 07-03-2022 | $15.091 | -2.98% |
| 08-03-2022 | $14.925 | -1.10% |
| 09-03-2022 | $15.002 | +0.52% |
| 10-03-2022 | $15.321 | +2.13% |
| 11-03-2022 | $15.187 | -0.87% |
| 14-03-2022 | $15.008 | -1.18% |
| 15-03-2022 | $14.626 | -2.55% |
| 16-03-2022 | $15.1 | +3.24% |
| 17-03-2022 | $15.613 | +3.40% |
| 18-03-2022 | $15.61 | -0.02% |
| 21-03-2022 | $15.498 | -0.72% |
| 22-03-2022 | $15.643 | +0.94% |
| 23-03-2022 | $15.733 | +0.58% |
| 24-03-2022 | $15.678 | -0.35% |
| 25-03-2022 | $15.549 | -0.82% |
| 28-03-2022 | $15.575 | +0.17% |
| 29-03-2022 | $15.646 | +0.46% |
| 30-03-2022 | $15.809 | +1.04% |
| 31-03-2022 | $15.725 | -0.53% |
| 01-04-2022 | $15.754 | +0.18% |
| 04-04-2022 | $15.917 | +1.03% |
| 05-04-2022 | $15.889 | -0.18% |
| 06-04-2022 | $15.686 | -1.28% |
| 07-04-2022 | $15.533 | -0.98% |
| 08-04-2022 | $15.573 | +0.26% |
| 11-04-2022 | $15.268 | -1.96% |
| 12-04-2022 | $15.228 | -0.26% |
| 13-04-2022 | $15.324 | +0.63% |
| 14-04-2022 | $15.22 | -0.68% |
| 19-04-2022 | $15 | -1.45% |
| 20-04-2022 | $15.025 | +0.17% |
| 21-04-2022 | $14.956 | -0.46% |
| 22-04-2022 | $14.891 | -0.43% |
| 25-04-2022 | $14.585 | -2.05% |
| 26-04-2022 | $14.675 | +0.62% |
| 27-04-2022 | $14.677 | +0.01% |
| 28-04-2022 | $14.868 | +1.30% |
| 29-04-2022 | $15.032 | +1.10% |
| 04-05-2022 | $14.924 | -0.72% |
| 05-05-2022 | $14.872 | -0.35% |
| 06-05-2022 | $14.57 | -2.03% |
| 10-05-2022 | $14.411 | -1.09% |
| 11-05-2022 | $14.385 | -0.18% |
| 12-05-2022 | $14.172 | -1.48% |
| 13-05-2022 | $14.328 | +1.10% |
| 17-05-2022 | $14.559 | +1.61% |
| 18-05-2022 | $14.616 | +0.39% |
| 19-05-2022 | $14.321 | -2.02% |
| 20-05-2022 | $14.554 | +1.63% |
| 23-05-2022 | $14.443 | -0.76% |
| 24-05-2022 | $14.3 | -0.99% |
| 25-05-2022 | $14.319 | +0.13% |
| 27-05-2022 | $14.538 | +1.53% |
| 30-05-2022 | $14.763 | +1.55% |
| 31-05-2022 | $14.922 | +1.08% |
| 01-06-2022 | $14.853 | -0.46% |
| 02-06-2022 | $14.759 | -0.63% |
| 03-06-2022 | $14.76 | +0.01% |
| 07-06-2022 | $14.78 | +0.14% |
| 08-06-2022 | $14.91 | +0.88% |
| 09-06-2022 | $14.885 | -0.17% |
| 10-06-2022 | $14.787 | -0.66% |
| 13-06-2022 | $14.46 | -2.21% |
| 14-06-2022 | $14.42 | -0.28% |
| 15-06-2022 | $14.425 | +0.03% |
| 16-06-2022 | $14.278 | -1.02% |
| 17-06-2022 | $14.268 | -0.07% |
| 20-06-2022 | $14.236 | -0.22% |
| 21-06-2022 | $14.389 | +1.07% |
| 22-06-2022 | $14.153 | -1.64% |
| 24-06-2022 | $14.389 | +1.67% |
| 27-06-2022 | $14.541 | +1.06% |
| 28-06-2022 | $14.52 | -0.14% |
| 29-06-2022 | $14.427 | -0.64% |
| 30-06-2022 | $14.382 | -0.31% |