Fullerton Lux Funds – Asia Growth & Income Equities A (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
22-08-2011 $10 0.00%
23-08-2011 $10.19 +1.90%
24-08-2011 $10.06 -1.28%
25-08-2011 $10.08 +0.20%
26-08-2011 $10.06 -0.20%
29-08-2011 $10.26 +1.99%
31-08-2011 $10.448 +1.83%
01-09-2011 $10.485 +0.35%
02-09-2011 $10.405 -0.76%
05-09-2011 $10.17 -2.26%
06-09-2011 $10.105 -0.64%
07-09-2011 $10.297 +1.90%
08-09-2011 $10.31 +0.13%
09-09-2011 $10.242 -0.66%
12-09-2011 $10.043 -1.94%
14-09-2011 $9.797 -2.45%
15-09-2011 $9.879 +0.84%
16-09-2011 $10.028 +1.51%
19-09-2011 $9.781 -2.46%
20-09-2011 $9.731 -0.51%
21-09-2011 $9.719 -0.12%
22-09-2011 $9.29 -4.41%
23-09-2011 $9.082 -2.24%
26-09-2011 $8.884 -2.18%
27-09-2011 $9.23 +3.89%
28-09-2011 $9.224 -0.07%
29-09-2011 $9.251 +0.29%
30-09-2011 $9.183 -0.74%
03-10-2011 $8.974 -2.28%
04-10-2011 $8.832 -1.58%
05-10-2011 $8.803 -0.33%
06-10-2011 $9.037 +2.66%
07-10-2011 $9.194 +1.74%
10-10-2011 $9.23 +0.39%
11-10-2011 $9.374 +1.56%
12-10-2011 $9.42 +0.49%
13-10-2011 $9.517 +1.03%
14-10-2011 $9.53 +0.14%
17-10-2011 $9.721 +2.00%
18-10-2011 $9.498 -2.29%
19-10-2011 $9.642 +1.52%
20-10-2011 $9.453 -1.96%
21-10-2011 $9.499 +0.49%
24-10-2011 $9.731 +2.44%
25-10-2011 $9.805 +0.76%
27-10-2011 $10.043 +2.43%
28-10-2011 $10.217 +1.73%
31-10-2011 $10.094 -1.20%
02-11-2011 $9.925 -1.67%
03-11-2011 $9.783 -1.43%
04-11-2011 $9.999 +2.21%
08-11-2011 $9.974 -0.25%
09-11-2011 $10.019 +0.45%
10-11-2011 $9.661 -3.57%
11-11-2011 $9.754 +0.96%
14-11-2011 $9.902 +1.52%
15-11-2011 $9.833 -0.70%
16-11-2011 $9.709 -1.26%
17-11-2011 $9.713 +0.04%
18-11-2011 $9.554 -1.64%
21-11-2011 $9.403 -1.58%
22-11-2011 $9.411 +0.09%
23-11-2011 $9.25 -1.71%
24-11-2011 $9.321 +0.77%
25-11-2011 $9.202 -1.28%
28-11-2011 $9.357 +1.68%
29-11-2011 $9.434 +0.82%
30-11-2011 $9.409 -0.26%
01-12-2011 $9.771 +3.85%
02-12-2011 $9.802 +0.32%
05-12-2011 $9.801 -0.01%
06-12-2011 $9.698 -1.05%
07-12-2011 $9.814 +1.20%
08-12-2011 $9.761 -0.54%
09-12-2011 $9.556 -2.10%
12-12-2011 $9.583 +0.28%
13-12-2011 $9.484 -1.03%
14-12-2011 $9.453 -0.33%
15-12-2011 $9.305 -1.57%
16-12-2011 $9.389 +0.90%
19-12-2011 $9.254 -1.44%
20-12-2011 $9.281 +0.29%
22-12-2011 $9.504 +2.40%
23-12-2011 $9.608 +1.09%
28-12-2011 $9.505 -1.07%
29-12-2011 $9.491 -0.15%
30-12-2011 $9.517 +0.27%
03-01-2012 $9.604 +0.91%
04-01-2012 $9.596 -0.08%
05-01-2012 $9.635 +0.41%
06-01-2012 $9.542 -0.97%
09-01-2012 $9.572 +0.31%
10-01-2012 $9.715 +1.49%
11-01-2012 $9.699 -0.16%
12-01-2012 $9.728 +0.30%
13-01-2012 $9.8 +0.74%
16-01-2012 $9.699 -1.03%
17-01-2012 $9.898 +2.05%
18-01-2012 $9.914 +0.16%
19-01-2012 $10.002 +0.89%
20-01-2012 $10.057 +0.55%
26-01-2012 $10.184 +1.26%
27-01-2012 $10.261 +0.76%
30-01-2012 $10.239 -0.21%
31-01-2012 $10.353 +1.11%
01-02-2012 $10.337 -0.15%
02-02-2012 $10.545 +2.01%
03-02-2012 $10.524 -0.20%
06-02-2012 $10.543 +0.18%
07-02-2012 $10.547 +0.04%
08-02-2012 $10.707 +1.52%
09-02-2012 $10.695 -0.11%
10-02-2012 $10.557 -1.29%
13-02-2012 $10.583 +0.25%
14-02-2012 $10.532 -0.48%
15-02-2012 $10.678 +1.39%
16-02-2012 $10.56 -1.11%
17-02-2012 $10.64 +0.76%
20-02-2012 $10.674 +0.32%
21-02-2012 $10.679 +0.05%
22-02-2012 $10.708 +0.27%
23-02-2012 $10.662 -0.43%
24-02-2012 $10.676 +0.13%
27-02-2012 $10.566 -1.03%
28-02-2012 $10.68 +1.08%
29-02-2012 $10.836 +1.46%
01-03-2012 $10.755 -0.75%
02-03-2012 $10.802 +0.44%
05-03-2012 $10.641 -1.49%
06-03-2012 $10.511 -1.22%
07-03-2012 $10.441 -0.67%
08-03-2012 $10.572 +1.25%
09-03-2012 $10.606 +0.32%
12-03-2012 $10.566 -0.38%
13-03-2012 $10.671 +0.99%
14-03-2012 $10.668 -0.03%
16-03-2012 $10.609 -0.55%
19-03-2012 $10.596 -0.12%
20-03-2012 $10.538 -0.55%
21-03-2012 $10.536 -0.02%
22-03-2012 $10.52 -0.15%
23-03-2012 $10.455 -0.62%
26-03-2012 $10.373 -0.78%
27-03-2012 $10.531 +1.52%
28-03-2012 $10.497 -0.32%
29-03-2012 $10.396 -0.96%
30-03-2012 $10.492 +0.92%
03-04-2012 $10.547 +0.52%
05-04-2012 $10.45 -0.92%
10-04-2012 $10.341 -1.04%
11-04-2012 $10.336 -0.05%
12-04-2012 $10.409 +0.71%
13-04-2012 $10.521 +1.08%
16-04-2012 $10.475 -0.44%
17-04-2012 $10.428 -0.45%
18-04-2012 $10.481 +0.51%
19-04-2012 $10.498 +0.16%
20-04-2012 $10.465 -0.31%
23-04-2012 $10.399 -0.63%
24-04-2012 $10.422 +0.22%
25-04-2012 $10.416 -0.06%
26-04-2012 $10.431 +0.14%
27-04-2012 $10.437 +0.06%
30-04-2012 $10.519 +0.79%
02-05-2012 $10.604 +0.81%
03-05-2012 $10.557 -0.44%
04-05-2012 $10.502 -0.52%
07-05-2012 $10.359 -1.36%
08-05-2012 $10.373 +0.14%
09-05-2012 $10.258 -1.11%
10-05-2012 $10.254 -0.04%
11-05-2012 $10.164 -0.88%
14-05-2012 $10.088 -0.75%
15-05-2012 $10.098 +0.10%
16-05-2012 $9.832 -2.63%
18-05-2012 $9.703 -1.31%
21-05-2012 $9.722 +0.20%
22-05-2012 $9.812 +0.93%
23-05-2012 $9.669 -1.46%
24-05-2012 $9.657 -0.12%
25-05-2012 $9.665 +0.08%
29-05-2012 $9.831 +1.72%
30-05-2012 $9.754 -0.78%
31-05-2012 $9.774 +0.21%
01-06-2012 $9.677 -0.99%
04-06-2012 $9.535 -1.47%
05-06-2012 $9.568 +0.35%
06-06-2012 $9.667 +1.03%
07-06-2012 $9.784 +1.21%
08-06-2012 $9.681 -1.05%
11-06-2012 $9.824 +1.48%
12-06-2012 $9.781 -0.44%
13-06-2012 $9.811 +0.31%
14-06-2012 $9.759 -0.53%
15-06-2012 $9.865 +1.09%
18-06-2012 $9.985 +1.22%
19-06-2012 $10.018 +0.33%
20-06-2012 $10.064 +0.46%
21-06-2012 $9.981 -0.82%
22-06-2012 $9.872 -1.09%
25-06-2012 $9.835 -0.37%
26-06-2012 $9.825 -0.10%
27-06-2012 $9.875 +0.51%
28-06-2012 $9.861 -0.14%
29-06-2012 $10.042 +1.84%
03-07-2012 $10.211 +1.68%
04-07-2012 $10.19 -0.21%
05-07-2012 $10.19 0.00%
06-07-2012 $10.166 -0.24%
09-07-2012 $10.059 -1.05%
10-07-2012 $10.111 +0.52%
11-07-2012 $10.125 +0.14%
12-07-2012 $9.975 -1.48%
13-07-2012 $10.04 +0.65%
16-07-2012 $10.061 +0.21%
17-07-2012 $10.133 +0.72%
18-07-2012 $10.117 -0.16%
19-07-2012 $10.215 +0.97%
20-07-2012 $10.229 +0.14%
23-07-2012 $10.078 -1.48%
24-07-2012 $10.105 +0.27%
25-07-2012 $10.057 -0.48%
26-07-2012 $10.075 +0.18%
27-07-2012 $10.254 +1.78%
30-07-2012 $10.325 +0.69%
31-07-2012 $10.492 +1.62%
01-08-2012 $10.513 +0.20%
02-08-2012 $10.458 -0.52%
03-08-2012 $10.428 -0.29%
06-08-2012 $10.537 +1.05%
07-08-2012 $10.517 -0.19%
08-08-2012 $10.51 -0.07%
10-08-2012 $10.6 +0.86%
13-08-2012 $10.578 -0.21%
14-08-2012 $10.666 +0.83%
16-08-2012 $10.613 -0.50%
17-08-2012 $10.616 +0.03%
21-08-2012 $10.658 +0.40%
22-08-2012 $10.623 -0.33%
23-08-2012 $10.704 +0.76%
24-08-2012 $10.585 -1.11%
27-08-2012 $10.579 -0.06%
28-08-2012 $10.538 -0.39%
29-08-2012 $10.526 -0.11%
30-08-2012 $10.473 -0.50%
31-08-2012 $10.475 +0.02%
03-09-2012 $10.502 +0.26%
04-09-2012 $10.47 -0.30%
05-09-2012 $10.353 -1.12%
06-09-2012 $10.41 +0.55%
07-09-2012 $10.609 +1.91%
10-09-2012 $10.616 +0.07%
11-09-2012 $10.647 +0.29%
12-09-2012 $10.767 +1.13%
13-09-2012 $10.748 -0.18%
14-09-2012 $11.002 +2.36%
17-09-2012 $11.022 +0.18%
18-09-2012 $10.978 -0.40%
19-09-2012 $11.056 +0.71%
20-09-2012 $10.942 -1.03%
21-09-2012 $11.073 +1.20%
24-09-2012 $11.022 -0.46%
25-09-2012 $11.002 -0.18%
26-09-2012 $10.939 -0.57%
27-09-2012 $11.022 +0.76%
28-09-2012 $11.191 +1.53%
03-10-2012 $11.145 -0.41%
04-10-2012 $11.154 +0.08%
05-10-2012 $11.193 +0.35%
08-10-2012 $11.1 -0.83%
09-10-2012 $11.1 0.00%
10-10-2012 $11.075 -0.23%
11-10-2012 $11.08 +0.05%
12-10-2012 $11.132 +0.47%
15-10-2012 $11.121 -0.10%
16-10-2012 $11.167 +0.41%
17-10-2012 $11.234 +0.60%
18-10-2012 $11.267 +0.29%
19-10-2012 $11.196 -0.63%
22-10-2012 $11.198 +0.02%
23-10-2012 $11.176 -0.20%
24-10-2012 $11.154 -0.20%
25-10-2012 $11.193 +0.35%
29-10-2012 $11.113 -0.71%
30-10-2012 $11.108 -0.04%
31-10-2012 $11.157 +0.44%
02-11-2012 $11.25 +0.83%
05-11-2012 $11.206 -0.39%
06-11-2012 $11.217 +0.10%
07-11-2012 $11.291 +0.66%
08-11-2012 $11.157 -1.19%
09-11-2012 $11.128 -0.26%
12-11-2012 $11.145 +0.15%
14-11-2012 $11.151 +0.05%
15-11-2012 $11.07 -0.73%
16-11-2012 $11.068 -0.02%
19-11-2012 $11.112 +0.40%
20-11-2012 $11.106 -0.05%
21-11-2012 $11.155 +0.44%
22-11-2012 $11.23 +0.67%
23-11-2012 $11.323 +0.83%
26-11-2012 $11.34 +0.15%
27-11-2012 $11.35 +0.09%
28-11-2012 $11.309 -0.36%
29-11-2012 $11.402 +0.82%
30-11-2012 $11.471 +0.61%
03-12-2012 $11.449 -0.19%
04-12-2012 $11.43 -0.17%
05-12-2012 $11.508 +0.68%
06-12-2012 $11.478 -0.26%
07-12-2012 $11.527 +0.43%
10-12-2012 $11.553 +0.23%
11-12-2012 $11.591 +0.33%
12-12-2012 $11.684 +0.80%
13-12-2012 $11.695 +0.09%
14-12-2012 $11.702 +0.06%
17-12-2012 $11.621 -0.69%
18-12-2012 $11.667 +0.40%
19-12-2012 $11.716 +0.42%
20-12-2012 $11.699 -0.15%
21-12-2012 $11.618 -0.69%
24-12-2012 $11.614 -0.03%
27-12-2012 $11.612 -0.02%
28-12-2012 $11.666 +0.47%
31-12-2012 $11.663 -0.03%
02-01-2013 $11.807 +1.23%
03-01-2013 $11.822 +0.13%
04-01-2013 $11.825 +0.03%
07-01-2013 $11.818 -0.06%
08-01-2013 $11.795 -0.19%
09-01-2013 $11.789 -0.05%
10-01-2013 $11.85 +0.52%
11-01-2013 $11.823 -0.23%
14-01-2013 $11.905 +0.69%
15-01-2013 $11.908 +0.03%
16-01-2013 $11.853 -0.46%
17-01-2013 $11.897 +0.37%
18-01-2013 $12.014 +0.98%
21-01-2013 $11.972 -0.35%
22-01-2013 $11.99 +0.15%
23-01-2013 $11.994 +0.03%
24-01-2013 $11.946 -0.40%
25-01-2013 $11.909 -0.31%
28-01-2013 $11.861 -0.40%
29-01-2013 $11.891 +0.25%
30-01-2013 $11.948 +0.48%
31-01-2013 $11.931 -0.14%
01-02-2013 $11.925 -0.05%
04-02-2013 $11.99 +0.55%
05-02-2013 $11.911 -0.66%
06-02-2013 $11.928 +0.14%
07-02-2013 $11.914 -0.12%
08-02-2013 $11.885 -0.24%
13-02-2013 $11.947 +0.52%
14-02-2013 $11.994 +0.39%
15-02-2013 $12.01 +0.13%
18-02-2013 $11.979 -0.26%
19-02-2013 $11.9324 -0.39%
20-02-2013 $12.04 +0.90%
21-02-2013 $11.859 -1.50%
22-02-2013 $11.841 -0.15%
25-02-2013 $11.841 0.00%
26-02-2013 $11.749 -0.78%
27-02-2013 $11.774 +0.21%
28-02-2013 $11.903 +1.10%
01-03-2013 $11.908 +0.04%
04-03-2013 $11.781 -1.07%
05-03-2013 $11.836 +0.47%
06-03-2013 $11.935 +0.84%
07-03-2013 $11.973 +0.32%
08-03-2013 $12.063 +0.75%
11-03-2013 $12.03 -0.27%
12-03-2013 $11.972 -0.48%
13-03-2013 $11.925 -0.39%
14-03-2013 $11.922 -0.03%
15-03-2013 $11.948 +0.22%
18-03-2013 $11.789 -1.33%
19-03-2013 $11.787 -0.02%
20-03-2013 $11.773 -0.12%
21-03-2013 $11.765 -0.07%
22-03-2013 $11.685 -0.68%
25-03-2013 $11.79 +0.90%
26-03-2013 $11.828 +0.32%
27-03-2013 $11.884 +0.47%
28-03-2013 $11.866 -0.15%
02-04-2013 $11.896 +0.25%
03-04-2013 $11.871 -0.21%
04-04-2013 $11.806 -0.55%
05-04-2013 $11.678 -1.08%
06-04-2013 $11.892 +1.83%
08-04-2013 $11.64 -2.12%
09-04-2013 $11.687 +0.40%
10-04-2013 $11.759 +0.62%
11-04-2013 $11.831 +0.61%
12-04-2013 $11.806 -0.21%
15-04-2013 $11.752 -0.46%
16-04-2013 $11.777 +0.21%
17-04-2013 $11.788 +0.09%
18-04-2013 $11.791 +0.03%
19-04-2013 $11.925 +1.14%
22-04-2013 $11.955 +0.25%
23-04-2013 $11.881 -0.62%
24-04-2013 $11.983 +0.86%
25-04-2013 $12.064 +0.68%
26-04-2013 $12.104 +0.33%
29-04-2013 $12.147 +0.36%
30-04-2013 $12.193 +0.38%
02-05-2013 $12.209 +0.13%
03-05-2013 $12.203 -0.05%
06-05-2013 $12.277 +0.61%
07-05-2013 $12.34 +0.51%
08-05-2013 $12.479 +1.13%
10-05-2013 $12.48 +0.01%
13-05-2013 $12.44 -0.32%
14-05-2013 $12.445 +0.04%
15-05-2013 $12.443 -0.02%
16-05-2013 $12.416 -0.22%
17-05-2013 $12.401 -0.12%
21-05-2013 $12.479 +0.63%
22-05-2013 $12.424 -0.44%
23-05-2013 $12.151 -2.20%
27-05-2013 $12.184 +0.27%
28-05-2013 $12.206 +0.18%
29-05-2013 $12.084 -1.00%
30-05-2013 $11.989 -0.79%
31-05-2013 $11.926 -0.53%
03-06-2013 $11.837 -0.75%
04-06-2013 $11.892 +0.46%
05-06-2013 $11.826 -0.55%
06-06-2013 $11.754 -0.61%
07-06-2013 $11.746 -0.07%
10-06-2013 $11.745 -0.01%
11-06-2013 $11.553 -1.63%
12-06-2013 $11.571 +0.16%
13-06-2013 $11.373 -1.71%
14-06-2013 $11.473 +0.88%
17-06-2013 $11.534 +0.53%
18-06-2013 $11.517 -0.15%
19-06-2013 $11.436 -0.70%
20-06-2013 $11.143 -2.56%
21-06-2013 $11.036 -0.96%
24-06-2013 $10.799 -2.15%
25-06-2013 $10.796 -0.03%
26-06-2013 $10.967 +1.58%
27-06-2013 $11.136 +1.54%
28-06-2013 $11.406 +2.42%
01-07-2013 $11.384 -0.19%
02-07-2013 $11.36 -0.21%
03-07-2013 $11.145 -1.89%
04-07-2013 $11.214 +0.62%
05-07-2013 $11.287 +0.65%
08-07-2013 $11.117 -1.51%
09-07-2013 $11.207 +0.81%
10-07-2013 $11.269 +0.55%
11-07-2013 $11.541 +2.41%
12-07-2013 $11.545 +0.03%
15-07-2013 $11.529 -0.14%
16-07-2013 $11.52 -0.08%
17-07-2013 $11.513 -0.06%
18-07-2013 $11.496 -0.15%
19-07-2013 $11.438 -0.50%
22-07-2013 $11.464 +0.23%
23-07-2013 $11.65 +1.62%
24-07-2013 $11.655 +0.04%
25-07-2013 $11.605 -0.43%
26-07-2013 $11.614 +0.08%
29-07-2013 $11.498 -1.00%
30-07-2013 $11.529 +0.27%
31-07-2013 $11.535 +0.05%
01-08-2013 $11.577 +0.36%
02-08-2013 $11.578 +0.01%
05-08-2013 $11.589 +0.10%
06-08-2013 $11.458 -1.13%
07-08-2013 $11.352 -0.93%
12-08-2013 $11.489 +1.21%
13-08-2013 $11.611 +1.06%
14-08-2013 $11.647 +0.31%
16-08-2013 $11.612 -0.30%
19-08-2013 $11.478 -1.15%
20-08-2013 $11.28 -1.73%
21-08-2013 $11.241 -0.35%
22-08-2013 $11.221 -0.18%
23-08-2013 $11.266 +0.40%
26-08-2013 $11.302 +0.32%
27-08-2013 $11.185 -1.04%
28-08-2013 $11.089 -0.86%
29-08-2013 $11.202 +1.02%
30-08-2013 $11.292 +0.80%
02-09-2013 $11.385 +0.82%
03-09-2013 $11.45 +0.57%
04-09-2013 $11.422 -0.24%
05-09-2013 $11.484 +0.54%
06-09-2013 $11.53 +0.40%
09-09-2013 $11.645 +1.00%
10-09-2013 $11.785 +1.20%
11-09-2013 $11.821 +0.31%
12-09-2013 $11.834 +0.11%
13-09-2013 $11.778 -0.47%
16-09-2013 $11.918 +1.19%
17-09-2013 $11.889 -0.24%
18-09-2013 $11.844 -0.38%
19-09-2013 $12.032 +1.59%
20-09-2013 $12.017 -0.12%
23-09-2013 $11.996 -0.17%
24-09-2013 $11.917 -0.66%
25-09-2013 $11.893 -0.20%
26-09-2013 $11.851 -0.35%
27-09-2013 $11.864 +0.11%
30-09-2013 $11.735 -1.09%
01-10-2013 $11.779 +0.37%
02-10-2013 $11.843 +0.54%
03-10-2013 $11.959 +0.98%
04-10-2013 $11.989 +0.25%
07-10-2013 $11.942 -0.39%
08-10-2013 $12.02 +0.65%
09-10-2013 $11.999 -0.17%
10-10-2013 $12.025 +0.22%
11-10-2013 $12.14 +0.96%
14-10-2013 $12.122 -0.15%
16-10-2013 $12.166 +0.36%
17-10-2013 $12.213 +0.39%
18-10-2013 $12.326 +0.93%
21-10-2013 $12.324 -0.02%
22-10-2013 $12.301 -0.19%
23-10-2013 $12.251 -0.41%
24-10-2013 $12.254 +0.02%
25-10-2013 $12.193 -0.50%
28-10-2013 $12.236 +0.35%
29-10-2013 $12.274 +0.31%
30-10-2013 $12.39 +0.95%
31-10-2013 $12.334 -0.45%
04-11-2013 $12.28 -0.44%
05-11-2013 $12.239 -0.33%
06-11-2013 $12.267 +0.23%
07-11-2013 $12.212 -0.45%
08-11-2013 $12.101 -0.91%
11-11-2013 $12.066 -0.29%
12-11-2013 $12.076 +0.08%
13-11-2013 $11.938 -1.14%
14-11-2013 $12.004 +0.55%
15-11-2013 $12.128 +1.03%
18-11-2013 $12.305 +1.46%
19-11-2013 $12.359 +0.44%
20-11-2013 $12.289 -0.57%
21-11-2013 $12.182 -0.87%
22-11-2013 $12.187 +0.04%
25-11-2013 $12.205 +0.15%
26-11-2013 $12.188 -0.14%
27-11-2013 $12.242 +0.44%
28-11-2013 $12.285 +0.35%
29-11-2013 $12.348 +0.51%
02-12-2013 $12.349 +0.01%
03-12-2013 $12.307 -0.34%
04-12-2013 $12.262 -0.37%
05-12-2013 $12.228 -0.28%
06-12-2013 $12.19 -0.31%
09-12-2013 $12.27 +0.66%
10-12-2013 $12.246 -0.20%
11-12-2013 $12.149 -0.79%
12-12-2013 $12.09 -0.49%
13-12-2013 $12.073 -0.14%
16-12-2013 $11.999 -0.61%
17-12-2013 $12.046 +0.39%
18-12-2013 $12 -0.38%
19-12-2013 $11.955 -0.37%
20-12-2013 $11.929 -0.22%
23-12-2013 $11.998 +0.58%
24-12-2013 $12.04 +0.35%
27-12-2013 $12.041 +0.01%
30-12-2013 $12.06 +0.16%
31-12-2013 $12.103 +0.36%
02-01-2014 $12.041 -0.51%
03-01-2014 $11.874 -1.39%
06-01-2014 $11.796 -0.66%
07-01-2014 $11.767 -0.25%
08-01-2014 $11.829 +0.53%
09-01-2014 $11.759 -0.59%
10-01-2014 $11.766 +0.06%
13-01-2014 $11.83 +0.54%
14-01-2014 $11.785 -0.38%
15-01-2014 $11.786 +0.01%
16-01-2014 $11.806 +0.17%
17-01-2014 $11.827 +0.18%
20-01-2014 $11.785 -0.36%
21-01-2014 $11.815 +0.25%
22-01-2014 $11.865 +0.42%
23-01-2014 $11.75 -0.97%
24-01-2014 $11.71 -0.34%
27-01-2014 $11.47 -2.05%
28-01-2014 $11.492 +0.19%
29-01-2014 $11.558 +0.57%
30-01-2014 $11.524 -0.29%
03-02-2014 $11.487 -0.32%
04-02-2014 $11.336 -1.31%
05-02-2014 $11.252 -0.74%
06-02-2014 $11.381 +1.15%
07-02-2014 $11.451 +0.62%
10-02-2014 $11.43 -0.18%
11-02-2014 $11.512 +0.72%
12-02-2014 $11.681 +1.47%
13-02-2014 $11.595 -0.74%
14-02-2014 $11.672 +0.66%
17-02-2014 $11.737 +0.56%
18-02-2014 $11.718 -0.16%
19-02-2014 $11.727 +0.08%
20-02-2014 $11.677 -0.43%
21-02-2014 $11.76 +0.71%
24-02-2014 $11.683 -0.65%
25-02-2014 $11.687 +0.03%
26-02-2014 $11.744 +0.49%
27-02-2014 $11.811 +0.57%
28-02-2014 $11.824 +0.11%
03-03-2014 $11.736 -0.74%
04-03-2014 $11.721 -0.13%
05-03-2014 $11.766 +0.38%
06-03-2014 $11.872 +0.90%
07-03-2014 $11.908 +0.30%
10-03-2014 $11.766 -1.19%
11-03-2014 $11.806 +0.34%
12-03-2014 $11.658 -1.25%
13-03-2014 $11.704 +0.39%
14-03-2014 $11.616 -0.75%
17-03-2014 $11.63 +0.12%
18-03-2014 $11.641 +0.09%
19-03-2014 $11.624 -0.15%
20-03-2014 $11.442 -1.57%
21-03-2014 $11.476 +0.30%
24-03-2014 $11.592 +1.01%
25-03-2014 $11.617 +0.22%
26-03-2014 $11.71 +0.80%
27-03-2014 $11.762 +0.44%
28-03-2014 $11.845 +0.71%
31-03-2014 $11.908 +0.53%
01-04-2014 $12.005 +0.81%
02-04-2014 $12.035 +0.25%
03-04-2014 $12.027 -0.07%
04-04-2014 $12.029 +0.02%
07-04-2014 $12.013 -0.13%
08-04-2014 $12.095 +0.68%
09-04-2014 $12.231 +1.12%
10-04-2014 $12.322 +0.74%
11-04-2014 $12.301 -0.17%
14-04-2014 $12.245 -0.46%
15-04-2014 $12.196 -0.40%
16-04-2014 $12.159 -0.30%
17-04-2014 $12.166 +0.06%
22-04-2014 $12.2 +0.28%
23-04-2014 $12.159 -0.34%
24-04-2014 $12.176 +0.14%
25-04-2014 $12.033 -1.17%
28-04-2014 $12.039 +0.05%
29-04-2014 $12.078 +0.32%
30-04-2014 $12.035 -0.36%
02-05-2014 $12.116 +0.67%
05-05-2014 $12.083 -0.27%
06-05-2014 $12.089 +0.05%
07-05-2014 $12.033 -0.46%
08-05-2014 $12.047 +0.12%
09-05-2014 $12.091 +0.37%
12-05-2014 $12.12 +0.24%
14-05-2014 $12.302 +1.50%
15-05-2014 $12.293 -0.07%
16-05-2014 $12.329 +0.29%
19-05-2014 $12.391 +0.50%
20-05-2014 $12.339 -0.42%
21-05-2014 $12.339 0.00%
22-05-2014 $12.45 +0.90%
23-05-2014 $12.469 +0.15%
26-05-2014 $12.469 0.00%
27-05-2014 $12.452 -0.14%
28-05-2014 $12.505 +0.43%
30-05-2014 $12.449 -0.45%
02-06-2014 $12.471 +0.18%
03-06-2014 $12.605 +1.07%
04-06-2014 $12.573 -0.25%
05-06-2014 $12.581 +0.06%
06-06-2014 $12.624 +0.34%
10-06-2014 $12.708 +0.67%
11-06-2014 $12.669 -0.31%
12-06-2014 $12.647 -0.17%
13-06-2014 $12.632 -0.12%
16-06-2014 $12.63 -0.02%
17-06-2014 $12.634 +0.03%
18-06-2014 $12.625 -0.07%
19-06-2014 $12.668 +0.34%
20-06-2014 $12.675 +0.06%
24-06-2014 $12.617 -0.46%
25-06-2014 $12.593 -0.19%
26-06-2014 $12.691 +0.78%
27-06-2014 $12.683 -0.06%
30-06-2014 $12.75 +0.53%
01-07-2014 $12.77 +0.16%
02-07-2014 $12.929 +1.25%
03-07-2014 $12.95 +0.16%
04-07-2014 $13.009 +0.46%
07-07-2014 $13.036 +0.21%
08-07-2014 $12.989 -0.36%
09-07-2014 $12.909 -0.62%
10-07-2014 $12.982 +0.57%
11-07-2014 $12.943 -0.30%
14-07-2014 $12.955 +0.09%
15-07-2014 $12.975 +0.15%
16-07-2014 $12.962 -0.10%
17-07-2014 $12.91 -0.40%
18-07-2014 $12.881 -0.22%
21-07-2014 $12.916 +0.27%
22-07-2014 $13.009 +0.72%
23-07-2014 $13.059 +0.38%
24-07-2014 $13.076 +0.13%
25-07-2014 $13.041 -0.27%
29-07-2014 $13.059 +0.14%
30-07-2014 $13.118 +0.45%
31-07-2014 $13.048 -0.53%
01-08-2014 $12.917 -1.00%
04-08-2014 $13.011 +0.73%
05-08-2014 $13.003 -0.06%
06-08-2014 $12.972 -0.24%
07-08-2014 $12.928 -0.34%
08-08-2014 $12.831 -0.75%
11-08-2014 $12.955 +0.97%
12-08-2014 $12.943 -0.09%
13-08-2014 $13.05 +0.83%
14-08-2014 $13.09 +0.31%
18-08-2014 $13.122 +0.24%
19-08-2014 $13.217 +0.72%
20-08-2014 $13.258 +0.31%
21-08-2014 $13.189 -0.52%
22-08-2014 $13.264 +0.57%
25-08-2014 $13.26 -0.03%
26-08-2014 $13.203 -0.43%
27-08-2014 $13.236 +0.25%
28-08-2014 $13.164 -0.54%
29-08-2014 $13.129 -0.27%
01-09-2014 $13.242 +0.86%
02-09-2014 $13.214 -0.21%
03-09-2014 $13.359 +1.10%
04-09-2014 $13.359 0.00%
05-09-2014 $13.308 -0.38%
08-09-2014 $13.351 +0.32%
09-09-2014 $13.342 -0.07%
10-09-2014 $13.207 -1.01%
11-09-2014 $13.152 -0.42%
12-09-2014 $13.111 -0.31%
15-09-2014 $12.997 -0.87%
16-09-2014 $12.845 -1.17%
17-09-2014 $12.911 +0.51%
18-09-2014 $12.877 -0.26%
19-09-2014 $12.885 +0.06%
22-09-2014 $12.821 -0.50%
23-09-2014 $12.772 -0.38%
24-09-2014 $12.802 +0.23%
25-09-2014 $12.692 -0.86%
26-09-2014 $12.67 -0.17%
29-09-2014 $12.502 -1.33%
30-09-2014 $12.437 -0.52%
01-10-2014 $12.461 +0.19%
02-10-2014 $12.409 -0.42%
03-10-2014 $12.447 +0.31%
07-10-2014 $12.484 +0.30%
08-10-2014 $12.389 -0.76%
09-10-2014 $12.526 +1.11%
10-10-2014 $12.395 -1.05%
13-10-2014 $12.308 -0.70%
14-10-2014 $12.313 +0.04%
15-10-2014 $12.314 +0.01%
16-10-2014 $12.245 -0.56%
17-10-2014 $12.312 +0.55%
20-10-2014 $12.449 +1.11%
21-10-2014 $12.463 +0.11%
23-10-2014 $12.525 +0.50%
24-10-2014 $12.467 -0.46%
27-10-2014 $12.43 -0.30%
28-10-2014 $12.511 +0.65%
29-10-2014 $12.675 +1.31%
30-10-2014 $12.629 -0.36%
31-10-2014 $12.777 +1.17%
03-11-2014 $12.771 -0.05%
04-11-2014 $12.727 -0.34%
05-11-2014 $12.631 -0.75%
06-11-2014 $12.588 -0.34%
07-11-2014 $12.508 -0.64%
10-11-2014 $12.61 +0.82%
11-11-2014 $12.624 +0.11%
12-11-2014 $12.695 +0.56%
13-11-2014 $12.727 +0.25%
14-11-2014 $12.73 +0.02%
17-11-2014 $12.632 -0.77%
18-11-2014 $12.608 -0.19%
19-11-2014 $12.593 -0.12%
20-11-2014 $12.558 -0.28%
21-11-2014 $12.627 +0.55%
24-11-2014 $12.761 +1.06%
25-11-2014 $12.779 +0.14%
26-11-2014 $12.842 +0.49%
27-11-2014 $12.856 +0.11%
28-11-2014 $12.859 +0.02%
01-12-2014 $12.651 -1.62%
02-12-2014 $12.666 +0.12%
03-12-2014 $12.635 -0.24%
04-12-2014 $12.736 +0.80%
05-12-2014 $12.775 +0.31%
08-12-2014 $12.711 -0.50%
09-12-2014 $12.549 -1.27%
10-12-2014 $12.588 +0.31%
11-12-2014 $12.468 -0.95%
12-12-2014 $12.484 +0.13%
15-12-2014 $12.373 -0.89%
16-12-2014 $12.231 -1.15%
17-12-2014 $12.179 -0.43%
18-12-2014 $12.302 +1.01%
19-12-2014 $12.434 +1.07%
22-12-2014 $12.566 +1.06%
23-12-2014 $12.525 -0.33%
24-12-2014 $12.535 +0.08%
29-12-2014 $12.657 +0.97%
30-12-2014 $12.619 -0.30%
31-12-2014 $12.694 +0.59%
02-01-2015 $12.753 +0.46%
05-01-2015 $12.657 -0.75%
06-01-2015 $12.469 -1.49%
07-01-2015 $12.499 +0.24%
08-01-2015 $12.625 +1.01%
09-01-2015 $12.682 +0.45%
12-01-2015 $12.641 -0.32%
13-01-2015 $12.667 +0.21%
14-01-2015 $12.63 -0.29%
15-01-2015 $12.749 +0.94%
16-01-2015 $12.725 -0.19%
19-01-2015 $12.655 -0.55%
20-01-2015 $12.745 +0.71%
21-01-2015 $12.855 +0.86%
22-01-2015 $12.943 +0.68%
23-01-2015 $13.168 +1.74%
26-01-2015 $13.164 -0.03%
27-01-2015 $13.189 +0.19%
28-01-2015 $13.167 -0.17%
29-01-2015 $13.033 -1.02%
30-01-2015 $12.929 -0.80%
02-02-2015 $12.887 -0.32%
03-02-2015 $12.923 +0.28%
04-02-2015 $12.985 +0.48%
05-02-2015 $12.999 +0.11%
06-02-2015 $13.009 +0.08%
09-02-2015 $12.919 -0.69%
10-02-2015 $12.966 +0.36%
11-02-2015 $12.943 -0.18%
12-02-2015 $12.975 +0.25%
13-02-2015 $13.094 +0.92%
16-02-2015 $13.081 -0.10%
17-02-2015 $13.077 -0.03%
18-02-2015 $13.121 +0.34%
23-02-2015 $13.09 -0.24%
24-02-2015 $13.097 +0.05%
25-02-2015 $13.151 +0.41%
26-02-2015 $13.133 -0.14%
27-02-2015 $13.176 +0.33%
02-03-2015 $13.224 +0.36%
03-03-2015 $13.221 -0.02%
04-03-2015 $13.148 -0.55%
05-03-2015 $13.055 -0.71%
06-03-2015 $13.096 +0.31%
09-03-2015 $12.968 -0.98%
10-03-2015 $12.839 -0.99%
11-03-2015 $12.741 -0.76%
12-03-2015 $12.799 +0.46%
13-03-2015 $12.794 -0.04%
16-03-2015 $12.764 -0.23%
17-03-2015 $12.82 +0.44%
18-03-2015 $12.904 +0.66%
19-03-2015 $13.018 +0.88%
20-03-2015 $13.025 +0.05%
23-03-2015 $13.024 -0.01%
24-03-2015 $13.036 +0.09%
25-03-2015 $13.002 -0.26%
26-03-2015 $12.893 -0.84%
27-03-2015 $12.855 -0.29%
30-03-2015 $12.973 +0.92%
31-03-2015 $12.995 +0.17%
01-04-2015 $13.105 +0.85%
02-04-2015 $13.17 +0.50%
07-04-2015 $13.254 +0.64%
08-04-2015 $13.365 +0.84%
09-04-2015 $13.508 +1.07%
10-04-2015 $13.558 +0.37%
13-04-2015 $13.712 +1.14%
14-04-2015 $13.622 -0.66%
15-04-2015 $13.638 +0.12%
16-04-2015 $13.794 +1.14%
17-04-2015 $13.676 -0.86%
20-04-2015 $13.542 -0.98%
21-04-2015 $13.64 +0.72%
22-04-2015 $13.692 +0.38%
23-04-2015 $13.724 +0.23%
24-04-2015 $13.798 +0.54%
27-04-2015 $13.87 +0.52%
28-04-2015 $13.78 -0.65%
29-04-2015 $13.703 -0.56%
30-04-2015 $13.585 -0.86%
04-05-2015 $13.661 +0.56%
05-05-2015 $13.526 -0.99%
06-05-2015 $13.368 -1.17%
07-05-2015 $13.16 -1.56%
08-05-2015 $13.299 +1.06%
11-05-2015 $13.33 +0.23%
12-05-2015 $13.244 -0.65%
13-05-2015 $13.256 +0.09%
15-05-2015 $13.386 +0.98%
18-05-2015 $13.407 +0.16%
19-05-2015 $13.462 +0.41%
20-05-2015 $13.476 +0.10%
21-05-2015 $13.46 -0.12%
22-05-2015 $13.641 +1.34%
26-05-2015 $13.665 +0.18%
27-05-2015 $13.599 -0.48%
28-05-2015 $13.438 -1.18%
29-05-2015 $13.444 +0.04%
02-06-2015 $13.304 -1.04%
03-06-2015 $13.26 -0.33%
04-06-2015 $13.252 -0.06%
05-06-2015 $13.28 +0.21%
08-06-2015 $13.177 -0.78%
09-06-2015 $13.06 -0.89%
10-06-2015 $13.064 +0.03%
11-06-2015 $13.091 +0.21%
12-06-2015 $13.186 +0.73%
15-06-2015 $13.068 -0.89%
16-06-2015 $13 -0.52%
17-06-2015 $13.094 +0.72%
18-06-2015 $13.133 +0.30%
19-06-2015 $13.102 -0.24%
22-06-2015 $13.261 +1.21%
24-06-2015 $13.369 +0.81%
25-06-2015 $13.348 -0.16%
26-06-2015 $13.191 -1.18%
29-06-2015 $12.98 -1.60%
30-06-2015 $13.127 +1.13%
01-07-2015 $13.15 +0.18%
02-07-2015 $13.234 +0.64%
03-07-2015 $13.16 -0.56%
06-07-2015 $12.942 -1.66%
07-07-2015 $12.85 -0.71%
08-07-2015 $12.411 -3.42%
09-07-2015 $12.587 +1.42%
10-07-2015 $12.769 +1.45%
13-07-2015 $12.88 +0.87%
14-07-2015 $12.832 -0.37%
15-07-2015 $12.832 0.00%
16-07-2015 $12.864 +0.25%
20-07-2015 $12.883 +0.15%
21-07-2015 $12.897 +0.11%
22-07-2015 $12.898 +0.01%
23-07-2015 $12.889 -0.07%
24-07-2015 $12.778 -0.86%
27-07-2015 $12.49 -2.25%
28-07-2015 $12.515 +0.20%
29-07-2015 $12.619 +0.83%
30-07-2015 $12.593 -0.21%
31-07-2015 $12.64 +0.37%
03-08-2015 $12.569 -0.56%
04-08-2015 $12.601 +0.25%
05-08-2015 $12.608 +0.06%
06-08-2015 $12.618 +0.08%
11-08-2015 $12.539 -0.63%
12-08-2015 $12.244 -2.35%
13-08-2015 $12.286 +0.34%
14-08-2015 $12.341 +0.45%
17-08-2015 $12.197 -1.17%
18-08-2015 $12.069 -1.05%
19-08-2015 $12.038 -0.26%
20-08-2015 $11.874 -1.36%
21-08-2015 $11.618 -2.16%
24-08-2015 $11.007 -5.26%
25-08-2015 $11.156 +1.35%
26-08-2015 $11.142 -0.13%
27-08-2015 $11.433 +2.61%
28-08-2015 $11.485 +0.45%
31-08-2015 $11.511 +0.23%
01-09-2015 $11.307 -1.77%
02-09-2015 $11.202 -0.93%
03-09-2015 $11.247 +0.40%
04-09-2015 $11.179 -0.60%
07-09-2015 $11.08 -0.89%
08-09-2015 $11.294 +1.93%
09-09-2015 $11.623 +2.91%
10-09-2015 $11.494 -1.11%
14-09-2015 $11.556 +0.54%
15-09-2015 $11.486 -0.61%
16-09-2015 $11.617 +1.14%
17-09-2015 $11.691 +0.64%
18-09-2015 $11.785 +0.80%
21-09-2015 $11.639 -1.24%
22-09-2015 $11.578 -0.52%
23-09-2015 $11.358 -1.90%
25-09-2015 $11.258 -0.88%
28-09-2015 $11.231 -0.24%
29-09-2015 $11.127 -0.93%
30-09-2015 $11.324 +1.77%
01-10-2015 $11.375 +0.45%
02-10-2015 $11.45 +0.66%
05-10-2015 $11.634 +1.61%
06-10-2015 $11.739 +0.90%
07-10-2015 $11.987 +2.11%
08-10-2015 $11.941 -0.38%
09-10-2015 $12.075 +1.12%
12-10-2015 $12.178 +0.85%
13-10-2015 $12.091 -0.71%
14-10-2015 $12.056 -0.29%
15-10-2015 $12.265 +1.73%
16-10-2015 $12.283 +0.15%
19-10-2015 $12.317 +0.28%
20-10-2015 $12.256 -0.50%
21-10-2015 $12.241 -0.12%
22-10-2015 $12.198 -0.35%
23-10-2015 $12.372 +1.43%
26-10-2015 $12.372 0.00%
27-10-2015 $12.376 +0.03%
28-10-2015 $12.275 -0.82%
29-10-2015 $12.139 -1.11%
30-10-2015 $12.178 +0.32%
02-11-2015 $12.167 -0.09%
03-11-2015 $12.274 +0.88%
04-11-2015 $12.456 +1.48%
05-11-2015 $12.415 -0.33%
06-11-2015 $12.36 -0.44%
09-11-2015 $12.201 -1.29%
11-11-2015 $12.091 -0.90%
12-11-2015 $12.177 +0.71%
13-11-2015 $12.002 -1.44%
16-11-2015 $11.898 -0.87%
17-11-2015 $11.989 +0.76%
18-11-2015 $11.909 -0.67%
19-11-2015 $12.055 +1.23%
20-11-2015 $12.133 +0.65%
23-11-2015 $12.096 -0.30%
24-11-2015 $12.085 -0.09%
25-11-2015 $12.087 +0.02%
26-11-2015 $12.094 +0.06%
27-11-2015 $11.955 -1.15%
30-11-2015 $11.843 -0.94%
01-12-2015 $12.044 +1.70%
02-12-2015 $12.048 +0.03%
03-12-2015 $12.002 -0.38%
07-12-2015 $11.927 -0.62%
08-12-2015 $11.76 -1.40%
09-12-2015 $11.69 -0.60%
10-12-2015 $11.665 -0.21%
11-12-2015 $11.508 -1.35%
14-12-2015 $11.445 -0.55%
15-12-2015 $11.517 +0.63%
16-12-2015 $11.647 +1.13%
17-12-2015 $11.815 +1.44%
18-12-2015 $11.738 -0.65%
21-12-2015 $11.767 +0.25%
22-12-2015 $11.78 +0.11%
23-12-2015 $11.846 +0.56%
24-12-2015 $11.881 +0.30%
28-12-2015 $11.83 -0.43%
29-12-2015 $11.798 -0.27%
30-12-2015 $11.782 -0.14%
31-12-2015 $11.837 +0.47%
04-01-2016 $11.491 -2.92%
05-01-2016 $11.414 -0.67%
06-01-2016 $11.329 -0.74%
07-01-2016 $10.991 -2.98%
08-01-2016 $11.075 +0.76%
11-01-2016 $10.846 -2.07%
12-01-2016 $10.799 -0.43%
13-01-2016 $10.907 +1.00%
14-01-2016 $10.761 -1.34%
15-01-2016 $10.671 -0.84%
18-01-2016 $10.579 -0.86%
19-01-2016 $10.752 +1.64%
20-01-2016 $10.456 -2.75%
21-01-2016 $10.338 -1.13%
22-01-2016 $10.647 +2.99%
25-01-2016 $10.719 +0.68%
26-01-2016 $10.554 -1.54%
27-01-2016 $10.671 +1.11%
28-01-2016 $10.727 +0.52%
29-01-2016 $10.994 +2.49%
01-02-2016 $11.048 +0.49%
02-02-2016 $10.896 -1.38%
03-02-2016 $10.754 -1.30%
04-02-2016 $10.863 +1.01%
05-02-2016 $10.954 +0.84%
10-02-2016 $10.832 -1.11%
11-02-2016 $10.596 -2.18%
12-02-2016 $10.52 -0.72%
15-02-2016 $10.776 +2.43%
16-02-2016 $10.814 +0.35%
17-02-2016 $10.771 -0.40%
18-02-2016 $10.934 +1.51%
19-02-2016 $10.882 -0.48%
22-02-2016 $10.913 +0.28%
23-02-2016 $10.875 -0.35%
24-02-2016 $10.8 -0.69%
25-02-2016 $10.736 -0.59%
26-02-2016 $10.889 +1.43%
29-02-2016 $10.858 -0.28%
01-03-2016 $11.022 +1.51%
02-03-2016 $11.3 +2.52%
03-03-2016 $11.388 +0.78%
04-03-2016 $11.456 +0.60%
07-03-2016 $11.472 +0.14%
08-03-2016 $11.365 -0.93%
09-03-2016 $11.372 +0.06%
10-03-2016 $11.428 +0.49%
11-03-2016 $11.549 +1.06%
14-03-2016 $11.647 +0.85%
15-03-2016 $11.57 -0.66%
16-03-2016 $11.573 +0.03%
17-03-2016 $11.761 +1.62%
18-03-2016 $11.871 +0.94%
21-03-2016 $11.919 +0.40%
22-03-2016 $11.947 +0.23%
23-03-2016 $11.921 -0.22%
24-03-2016 $11.813 -0.91%
29-03-2016 $11.78 -0.28%
30-03-2016 $12.045 +2.25%
31-03-2016 $12.075 +0.25%
01-04-2016 $11.897 -1.47%
04-04-2016 $11.884 -0.11%
05-04-2016 $11.747 -1.15%
06-04-2016 $11.721 -0.22%
07-04-2016 $11.737 +0.14%
08-04-2016 $11.748 +0.09%
11-04-2016 $11.789 +0.35%
12-04-2016 $11.805 +0.14%
13-04-2016 $11.995 +1.61%
14-04-2016 $12.033 +0.32%
15-04-2016 $12.052 +0.16%
18-04-2016 $12.035 -0.14%
19-04-2016 $12.111 +0.63%
20-04-2016 $12.083 -0.23%
21-04-2016 $12.165 +0.68%
22-04-2016 $12.07 -0.78%
25-04-2016 $12.023 -0.39%
26-04-2016 $12.072 +0.41%
27-04-2016 $12.058 -0.12%
28-04-2016 $12.023 -0.29%
29-04-2016 $11.987 -0.30%
03-05-2016 $11.872 -0.96%
04-05-2016 $11.754 -0.99%
06-05-2016 $11.661 -0.79%
09-05-2016 $11.648 -0.11%
10-05-2016 $11.721 +0.63%
11-05-2016 $11.713 -0.07%
12-05-2016 $11.707 -0.05%
13-05-2016 $11.591 -0.99%
17-05-2016 $11.71 +1.03%
18-05-2016 $11.594 -0.99%
19-05-2016 $11.477 -1.01%
20-05-2016 $11.494 +0.15%
23-05-2016 $11.533 +0.34%
24-05-2016 $11.477 -0.49%
25-05-2016 $11.721 +2.13%
26-05-2016 $11.768 +0.40%
27-05-2016 $11.845 +0.65%
30-05-2016 $11.872 +0.23%
31-05-2016 $11.929 +0.48%
01-06-2016 $11.968 +0.33%
02-06-2016 $12.012 +0.37%
03-06-2016 $12.045 +0.27%
06-06-2016 $12.107 +0.51%
07-06-2016 $12.252 +1.20%
08-06-2016 $12.282 +0.24%
09-06-2016 $12.243 -0.32%
10-06-2016 $12.126 -0.96%
13-06-2016 $11.88 -2.03%
14-06-2016 $11.846 -0.29%
15-06-2016 $11.885 +0.33%
16-06-2016 $11.745 -1.18%
17-06-2016 $11.845 +0.85%
20-06-2016 $11.946 +0.85%
21-06-2016 $12.016 +0.59%
22-06-2016 $12.053 +0.31%
24-06-2016 $11.739 -2.61%
27-06-2016 $11.752 +0.11%
28-06-2016 $11.799 +0.40%
29-06-2016 $11.948 +1.26%
30-06-2016 $12.134 +1.56%
01-07-2016 $12.208 +0.61%
04-07-2016 $12.317 +0.89%
05-07-2016 $12.197 -0.97%
07-07-2016 $12.134 -0.52%
08-07-2016 $12.094 -0.33%
11-07-2016 $12.337 +2.01%
12-07-2016 $12.459 +0.99%
13-07-2016 $12.508 +0.39%
14-07-2016 $12.592 +0.67%
15-07-2016 $12.637 +0.36%
18-07-2016 $12.682 +0.36%
19-07-2016 $12.66 -0.17%
20-07-2016 $12.716 +0.44%
21-07-2016 $12.761 +0.35%
22-07-2016 $12.755 -0.05%
25-07-2016 $12.795 +0.31%
26-07-2016 $12.881 +0.67%
27-07-2016 $12.936 +0.43%
28-07-2016 $12.99 +0.42%
29-07-2016 $12.88 -0.85%
01-08-2016 $13.078 +1.54%
02-08-2016 $13.052 -0.20%
03-08-2016 $12.903 -1.14%
04-08-2016 $12.945 +0.33%
05-08-2016 $13.118 +1.34%
08-08-2016 $13.248 +0.99%
10-08-2016 $13.329 +0.61%
11-08-2016 $13.284 -0.34%
12-08-2016 $13.377 +0.70%
16-08-2016 $13.394 +0.13%
17-08-2016 $13.355 -0.29%
18-08-2016 $13.417 +0.46%
19-08-2016 $13.304 -0.84%
22-08-2016 $13.272 -0.24%
23-08-2016 $13.291 +0.14%
24-08-2016 $13.243 -0.36%
25-08-2016 $13.258 +0.11%
26-08-2016 $13.3 +0.32%
29-08-2016 $13.199 -0.76%
30-08-2016 $13.308 +0.83%
31-08-2016 $13.283 -0.19%
01-09-2016 $13.285 +0.02%
02-09-2016 $13.322 +0.28%
05-09-2016 $13.441 +0.89%
06-09-2016 $13.555 +0.85%
07-09-2016 $13.581 +0.19%
08-09-2016 $13.575 -0.04%
09-09-2016 $13.457 -0.87%
13-09-2016 $13.077 -2.82%
14-09-2016 $13.058 -0.15%
15-09-2016 $13.114 +0.43%
16-09-2016 $13.146 +0.24%
19-09-2016 $13.279 +1.01%
20-09-2016 $13.301 +0.17%
21-09-2016 $13.387 +0.65%
22-09-2016 $13.505 +0.88%
23-09-2016 $13.45 -0.41%
26-09-2016 $13.288 -1.20%
27-09-2016 $13.382 +0.71%
28-09-2016 $13.342 -0.30%
29-09-2016 $13.416 +0.55%
30-09-2016 $13.284 -0.98%
03-10-2016 $13.421 +1.03%
04-10-2016 $13.473 +0.39%
05-10-2016 $13.477 +0.03%
06-10-2016 $13.514 +0.27%
07-10-2016 $13.442 -0.53%
10-10-2016 $13.412 -0.22%
11-10-2016 $13.268 -1.07%
12-10-2016 $13.223 -0.34%
13-10-2016 $13.036 -1.41%
14-10-2016 $13.125 +0.68%
17-10-2016 $13.068 -0.43%
18-10-2016 $13.229 +1.23%
19-10-2016 $13.309 +0.60%
20-10-2016 $13.308 -0.01%
21-10-2016 $13.274 -0.26%
24-10-2016 $13.33 +0.42%
25-10-2016 $13.329 -0.01%
26-10-2016 $13.216 -0.85%
27-10-2016 $13.114 -0.77%
28-10-2016 $13.057 -0.43%
31-10-2016 $13.037 -0.15%
02-11-2016 $12.94 -0.74%
03-11-2016 $12.9 -0.31%
04-11-2016 $12.855 -0.35%
07-11-2016 $12.927 +0.56%
08-11-2016 $13.025 +0.76%
09-11-2016 $12.73 -2.26%
10-11-2016 $12.899 +1.33%
11-11-2016 $12.549 -2.71%
14-11-2016 $12.372 -1.41%
15-11-2016 $12.337 -0.28%
16-11-2016 $12.346 +0.07%
17-11-2016 $12.357 +0.09%
18-11-2016 $12.362 +0.04%
21-11-2016 $12.329 -0.27%
22-11-2016 $12.453 +1.01%
23-11-2016 $12.479 +0.21%
24-11-2016 $12.417 -0.50%
25-11-2016 $12.48 +0.51%
28-11-2016 $12.512 +0.26%
29-11-2016 $12.512 0.00%
30-11-2016 $12.589 +0.62%
01-12-2016 $12.621 +0.25%
02-12-2016 $12.536 -0.67%
05-12-2016 $12.55 +0.11%
06-12-2016 $12.635 +0.68%
07-12-2016 $12.668 +0.26%
08-12-2016 $12.797 +1.02%
09-12-2016 $12.672 -0.98%
12-12-2016 $12.532 -1.10%
13-12-2016 $12.542 +0.08%
14-12-2016 $12.518 -0.19%
15-12-2016 $12.355 -1.30%
16-12-2016 $12.355 0.00%
19-12-2016 $12.264 -0.74%
20-12-2016 $12.213 -0.42%
21-12-2016 $12.191 -0.18%
22-12-2016 $12.081 -0.90%
23-12-2016 $12.035 -0.38%
27-12-2016 $12.04 +0.04%
28-12-2016 $12.087 +0.39%
29-12-2016 $12.121 +0.28%
30-12-2016 $12.225 +0.86%
03-01-2017 $12.265 +0.33%
04-01-2017 $12.28 +0.12%
05-01-2017 $12.472 +1.56%
06-01-2017 $12.508 +0.29%
09-01-2017 $12.477 -0.25%
10-01-2017 $12.638 +1.29%
11-01-2017 $12.718 +0.63%
12-01-2017 $12.774 +0.44%
13-01-2017 $12.786 +0.09%
16-01-2017 $12.703 -0.65%
17-01-2017 $12.756 +0.42%
18-01-2017 $12.816 +0.47%
19-01-2017 $12.78 -0.28%
20-01-2017 $12.744 -0.28%
23-01-2017 $12.832 +0.69%
24-01-2017 $12.872 +0.31%
25-01-2017 $12.952 +0.62%
26-01-2017 $13.037 +0.66%
27-01-2017 $13.032 -0.04%
31-01-2017 $12.947 -0.65%
01-02-2017 $12.973 +0.20%
02-02-2017 $12.966 -0.05%
03-02-2017 $13.023 +0.44%
06-02-2017 $13.155 +1.01%
07-02-2017 $13.115 -0.30%
08-02-2017 $13.146 +0.24%
09-02-2017 $13.192 +0.35%
10-02-2017 $13.182 -0.08%
13-02-2017 $13.221 +0.30%
14-02-2017 $13.234 +0.10%
15-02-2017 $13.242 +0.06%
16-02-2017 $13.235 -0.05%
17-02-2017 $13.174 -0.46%
20-02-2017 $13.218 +0.33%
21-02-2017 $13.197 -0.16%
22-02-2017 $13.284 +0.66%
23-02-2017 $13.28 -0.03%
24-02-2017 $13.24 -0.30%
27-02-2017 $13.212 -0.21%
28-02-2017 $13.192 -0.15%
01-03-2017 $13.166 -0.20%
02-03-2017 $13.173 +0.05%
03-03-2017 $13.074 -0.75%
06-03-2017 $13.096 +0.17%
07-03-2017 $13.146 +0.38%
08-03-2017 $13.199 +0.40%
09-03-2017 $13.087 -0.85%
10-03-2017 $13.081 -0.05%
13-03-2017 $13.196 +0.88%
14-03-2017 $13.316 +0.91%
15-03-2017 $13.352 +0.27%
16-03-2017 $13.604 +1.89%
17-03-2017 $13.677 +0.54%
20-03-2017 $13.729 +0.38%
21-03-2017 $13.761 +0.23%
22-03-2017 $13.633 -0.93%
23-03-2017 $13.669 +0.26%
24-03-2017 $13.689 +0.15%
27-03-2017 $13.623 -0.48%
28-03-2017 $13.702 +0.58%
29-03-2017 $13.719 +0.12%
30-03-2017 $13.708 -0.08%
31-03-2017 $13.664 -0.32%
03-04-2017 $13.711 +0.34%
04-04-2017 $13.693 -0.13%
05-04-2017 $13.811 +0.86%
06-04-2017 $13.759 -0.38%
07-04-2017 $13.783 +0.17%
10-04-2017 $13.748 -0.25%
11-04-2017 $13.69 -0.42%
12-04-2017 $13.764 +0.54%
13-04-2017 $13.811 +0.34%
18-04-2017 $13.638 -1.25%
19-04-2017 $13.602 -0.26%
20-04-2017 $13.66 +0.43%
21-04-2017 $13.716 +0.41%
24-04-2017 $13.766 +0.36%
25-04-2017 $13.937 +1.24%
26-04-2017 $14.015 +0.56%
27-04-2017 $14.026 +0.08%
28-04-2017 $13.994 -0.23%
02-05-2017 $14.127 +0.95%
03-05-2017 $14.159 +0.23%
04-05-2017 $14.137 -0.16%
05-05-2017 $14.07 -0.47%
08-05-2017 $14.182 +0.80%
09-05-2017 $14.2 +0.13%
11-05-2017 $14.214 +0.10%
12-05-2017 $14.173 -0.29%
15-05-2017 $14.283 +0.78%
16-05-2017 $14.313 +0.21%
17-05-2017 $14.315 +0.01%
18-05-2017 $14.16 -1.08%
19-05-2017 $14.187 +0.19%
22-05-2017 $14.296 +0.77%
23-05-2017 $14.276 -0.14%
24-05-2017 $14.297 +0.15%
26-05-2017 $14.448 +1.06%
29-05-2017 $14.449 +0.01%
30-05-2017 $14.413 -0.25%
31-05-2017 $14.437 +0.17%
01-06-2017 $14.463 +0.18%
02-06-2017 $14.543 +0.55%
06-06-2017 $14.562 +0.13%
07-06-2017 $14.586 +0.16%
08-06-2017 $14.631 +0.31%
09-06-2017 $14.635 +0.03%
12-06-2017 $14.521 -0.78%
13-06-2017 $14.57 +0.34%
14-06-2017 $14.606 +0.25%
15-06-2017 $14.493 -0.77%
16-06-2017 $14.457 -0.25%
19-06-2017 $14.566 +0.75%
20-06-2017 $14.592 +0.18%
21-06-2017 $14.484 -0.74%
22-06-2017 $14.554 +0.48%
27-06-2017 $14.593 +0.27%
28-06-2017 $14.481 -0.77%
29-06-2017 $14.547 +0.46%
30-06-2017 $14.469 -0.54%
03-07-2017 $14.55 +0.56%
04-07-2017 $14.403 -1.01%
05-07-2017 $14.433 +0.21%
06-07-2017 $14.418 -0.10%
07-07-2017 $14.366 -0.36%
10-07-2017 $14.401 +0.24%
11-07-2017 $14.542 +0.98%
12-07-2017 $14.615 +0.50%
13-07-2017 $14.787 +1.18%
14-07-2017 $14.809 +0.15%
17-07-2017 $14.895 +0.58%
18-07-2017 $14.872 -0.15%
19-07-2017 $14.944 +0.48%
20-07-2017 $14.914 -0.20%
21-07-2017 $14.928 +0.09%
24-07-2017 $14.993 +0.44%
25-07-2017 $15.007 +0.09%
26-07-2017 $15.017 +0.07%
27-07-2017 $15.127 +0.73%
28-07-2017 $14.992 -0.89%
31-07-2017 $15.072 +0.53%
01-08-2017 $15.1 +0.19%
02-08-2017 $15.089 -0.07%
03-08-2017 $15.011 -0.52%
04-08-2017 $15.037 +0.17%
07-08-2017 $15.086 +0.33%
08-08-2017 $15.139 +0.35%
10-08-2017 $14.893 -1.62%
11-08-2017 $14.64 -1.70%
14-08-2017 $14.787 +1.00%
16-08-2017 $14.885 +0.66%
17-08-2017 $14.94 +0.37%
18-08-2017 $14.863 -0.52%
21-08-2017 $14.868 +0.03%
22-08-2017 $14.984 +0.78%
23-08-2017 $15.027 +0.29%
24-08-2017 $15.086 +0.39%
25-08-2017 $15.137 +0.34%
28-08-2017 $15.126 -0.07%
29-08-2017 $15.092 -0.22%
30-08-2017 $15.203 +0.74%
31-08-2017 $15.201 -0.01%
04-09-2017 $15.164 -0.24%
05-09-2017 $15.184 +0.13%
06-09-2017 $15.156 -0.18%
07-09-2017 $15.213 +0.38%
08-09-2017 $15.307 +0.62%
11-09-2017 $15.388 +0.53%
12-09-2017 $15.446 +0.38%
13-09-2017 $15.386 -0.39%
14-09-2017 $15.386 0.00%
15-09-2017 $15.413 +0.18%
18-09-2017 $15.599 +1.21%
19-09-2017 $15.597 -0.01%
20-09-2017 $15.634 +0.24%
21-09-2017 $15.587 -0.30%
22-09-2017 $15.45 -0.88%
25-09-2017 $15.333 -0.76%
26-09-2017 $15.183 -0.98%
27-09-2017 $15.159 -0.16%
28-09-2017 $15.092 -0.44%
29-09-2017 $15.187 +0.63%
02-10-2017 $15.211 +0.16%
03-10-2017 $15.371 +1.05%
04-10-2017 $15.455 +0.55%
05-10-2017 $15.465 +0.06%
06-10-2017 $15.506 +0.27%
09-10-2017 $15.474 -0.21%
10-10-2017 $15.611 +0.89%
11-10-2017 $15.669 +0.37%
12-10-2017 $15.763 +0.60%
13-10-2017 $15.793 +0.19%
16-10-2017 $15.853 +0.38%
17-10-2017 $15.887 +0.21%
19-10-2017 $15.696 -1.20%
20-10-2017 $15.782 +0.55%
23-10-2017 $15.753 -0.18%
24-10-2017 $15.695 -0.37%
25-10-2017 $15.671 -0.15%
26-10-2017 $15.566 -0.67%
27-10-2017 $15.596 +0.19%
30-10-2017 $15.656 +0.38%
31-10-2017 $15.73 +0.47%
02-11-2017 $15.929 +1.27%
03-11-2017 $15.962 +0.21%
06-11-2017 $15.945 -0.11%
07-11-2017 $16.056 +0.70%
08-11-2017 $16.058 +0.01%
09-11-2017 $16.059 +0.01%
10-11-2017 $16.006 -0.33%
13-11-2017 $15.964 -0.26%
14-11-2017 $15.922 -0.26%
15-11-2017 $15.779 -0.90%
16-11-2017 $15.878 +0.63%
17-11-2017 $16.09 +1.34%
20-11-2017 $16.16 +0.44%
21-11-2017 $16.324 +1.01%
22-11-2017 $16.399 +0.46%
23-11-2017 $16.3 -0.60%
24-11-2017 $16.374 +0.45%
27-11-2017 $16.235 -0.85%
28-11-2017 $16.24 +0.03%
29-11-2017 $16.223 -0.10%
30-11-2017 $15.93 -1.81%
01-12-2017 $15.886 -0.28%
04-12-2017 $15.928 +0.26%
05-12-2017 $15.851 -0.48%
06-12-2017 $15.571 -1.77%
07-12-2017 $15.638 +0.43%
08-12-2017 $15.835 +1.26%
11-12-2017 $15.996 +1.02%
12-12-2017 $15.939 -0.36%
13-12-2017 $15.988 +0.31%
14-12-2017 $16.013 +0.16%
15-12-2017 $15.902 -0.69%
18-12-2017 $15.951 +0.31%
19-12-2017 $16.062 +0.70%
20-12-2017 $16.001 -0.38%
21-12-2017 $16.01 +0.06%
22-12-2017 $16.117 +0.67%
27-12-2017 $16.098 -0.12%
28-12-2017 $16.288 +1.18%
29-12-2017 $16.367 +0.49%
02-01-2018 $16.537 +1.04%
03-01-2018 $16.672 +0.82%
04-01-2018 $16.71 +0.23%
05-01-2018 $16.763 +0.32%
08-01-2018 $16.822 +0.35%
09-01-2018 $16.83 +0.05%
10-01-2018 $16.727 -0.61%
11-01-2018 $16.677 -0.30%
12-01-2018 $16.829 +0.91%
15-01-2018 $16.865 +0.21%
16-01-2018 $16.999 +0.79%
17-01-2018 $16.936 -0.37%
18-01-2018 $17.045 +0.64%
19-01-2018 $17.173 +0.75%
22-01-2018 $17.262 +0.52%
23-01-2018 $17.462 +1.16%
24-01-2018 $17.453 -0.05%
25-01-2018 $17.455 +0.01%
26-01-2018 $17.551 +0.55%
29-01-2018 $17.633 +0.47%
30-01-2018 $17.383 -1.42%
31-01-2018 $17.49 +0.62%
01-02-2018 $17.469 -0.12%
02-02-2018 $17.23 -1.37%
05-02-2018 $16.968 -1.52%
06-02-2018 $16.346 -3.67%
07-02-2018 $16.316 -0.18%
08-02-2018 $16.337 +0.13%
09-02-2018 $15.919 -2.56%
12-02-2018 $16.077 +0.99%
13-02-2018 $16.29 +1.32%
14-02-2018 $16.487 +1.21%
15-02-2018 $16.661 +1.06%
19-02-2018 $16.672 +0.07%
20-02-2018 $16.585 -0.52%
21-02-2018 $16.8 +1.30%
22-02-2018 $16.579 -1.32%
23-02-2018 $16.764 +1.12%
26-02-2018 $16.911 +0.88%
27-02-2018 $16.862 -0.29%
28-02-2018 $16.633 -1.36%
01-03-2018 $16.63 -0.02%
02-03-2018 $16.411 -1.32%
05-03-2018 $16.199 -1.29%
06-03-2018 $16.446 +1.52%
07-03-2018 $16.373 -0.44%
08-03-2018 $16.583 +1.28%
09-03-2018 $16.679 +0.58%
12-03-2018 $17.007 +1.97%
13-03-2018 $17.083 +0.45%
14-03-2018 $16.972 -0.65%
15-03-2018 $16.955 -0.10%
16-03-2018 $16.894 -0.36%
19-03-2018 $16.867 -0.16%
20-03-2018 $16.891 +0.14%
21-03-2018 $16.894 +0.02%
22-03-2018 $16.757 -0.81%
23-03-2018 $16.302 -2.72%
26-03-2018 $16.467 +1.01%
27-03-2018 $16.648 +1.10%
28-03-2018 $16.296 -2.11%
29-03-2018 $16.342 +0.28%
03-04-2018 $16.413 +0.43%
04-04-2018 $16.141 -1.66%
05-04-2018 $16.255 +0.71%
06-04-2018 $16.332 +0.47%
09-04-2018 $16.382 +0.31%
10-04-2018 $16.552 +1.04%
11-04-2018 $16.591 +0.24%
12-04-2018 $16.536 -0.33%
13-04-2018 $16.528 -0.05%
16-04-2018 $16.406 -0.74%
17-04-2018 $16.298 -0.66%
18-04-2018 $16.454 +0.96%
19-04-2018 $16.699 +1.49%
20-04-2018 $16.432 -1.60%
23-04-2018 $16.322 -0.67%
24-04-2018 $16.357 +0.21%
25-04-2018 $16.124 -1.42%
26-04-2018 $16.048 -0.47%
27-04-2018 $16.179 +0.82%
30-04-2018 $16.398 +1.35%
02-05-2018 $16.321 -0.47%
03-05-2018 $16.15 -1.05%
04-05-2018 $16.025 -0.77%
07-05-2018 $16.081 +0.35%
08-05-2018 $16.219 +0.86%
09-05-2018 $16.211 -0.05%
11-05-2018 $16.497 +1.76%
14-05-2018 $16.614 +0.71%
15-05-2018 $16.41 -1.23%
16-05-2018 $16.362 -0.29%
17-05-2018 $16.274 -0.54%
18-05-2018 $16.304 +0.18%
22-05-2018 $16.33 +0.16%
23-05-2018 $16.208 -0.75%
24-05-2018 $16.22 +0.07%
25-05-2018 $16.251 +0.19%
28-05-2018 $16.337 +0.53%
30-05-2018 $15.96 -2.31%
31-05-2018 $16.176 +1.35%
01-06-2018 $16.235 +0.36%
04-06-2018 $16.439 +1.26%
05-06-2018 $16.488 +0.30%
06-06-2018 $16.556 +0.41%
07-06-2018 $16.674 +0.71%
08-06-2018 $16.389 -1.71%
11-06-2018 $16.416 +0.16%
12-06-2018 $16.402 -0.09%
13-06-2018 $16.301 -0.62%
14-06-2018 $16.132 -1.04%
18-06-2018 $15.938 -1.20%
19-06-2018 $15.609 -2.06%
20-06-2018 $15.686 +0.49%
21-06-2018 $15.539 -0.94%
22-06-2018 $15.594 +0.35%
25-06-2018 $15.415 -1.15%
26-06-2018 $15.294 -0.78%
27-06-2018 $15.138 -1.02%
28-06-2018 $15.012 -0.83%
29-06-2018 $15.323 +2.07%
02-07-2018 $15.198 -0.82%
03-07-2018 $15.076 -0.80%
04-07-2018 $15.007 -0.46%
05-07-2018 $14.935 -0.48%
06-07-2018 $14.993 +0.39%
09-07-2018 $15.247 +1.69%
10-07-2018 $15.288 +0.27%
11-07-2018 $15.124 -1.07%
12-07-2018 $15.142 +0.12%
13-07-2018 $15.257 +0.76%
16-07-2018 $15.221 -0.24%
17-07-2018 $15.138 -0.55%
18-07-2018 $15.157 +0.13%
19-07-2018 $15.121 -0.24%
20-07-2018 $15.239 +0.78%
23-07-2018 $15.255 +0.10%
24-07-2018 $15.383 +0.84%
25-07-2018 $15.518 +0.88%
26-07-2018 $15.524 +0.04%
27-07-2018 $15.562 +0.24%
30-07-2018 $15.531 -0.20%
31-07-2018 $15.483 -0.31%
01-08-2018 $15.493 +0.06%
02-08-2018 $15.227 -1.72%
03-08-2018 $15.219 -0.05%
06-08-2018 $15.279 +0.39%
07-08-2018 $15.407 +0.84%
08-08-2018 $15.466 +0.38%
10-08-2018 $15.398 -0.44%
13-08-2018 $15.155 -1.58%
14-08-2018 $15.106 -0.32%
16-08-2018 $14.793 -2.07%
17-08-2018 $14.888 +0.64%
20-08-2018 $15.108 +1.48%
21-08-2018 $15.277 +1.12%
23-08-2018 $15.377 +0.65%
24-08-2018 $15.298 -0.51%
27-08-2018 $15.534 +1.54%
28-08-2018 $15.596 +0.40%
29-08-2018 $15.613 +0.11%
30-08-2018 $15.541 -0.46%
31-08-2018 $15.397 -0.93%
03-09-2018 $15.291 -0.69%
04-09-2018 $15.312 +0.14%
05-09-2018 $15.069 -1.59%
06-09-2018 $14.921 -0.98%
07-09-2018 $14.856 -0.44%
10-09-2018 $14.704 -1.02%
11-09-2018 $14.576 -0.87%
12-09-2018 $14.536 -0.27%
13-09-2018 $14.71 +1.20%
14-09-2018 $14.97 +1.77%
17-09-2018 $14.783 -1.25%
18-09-2018 $14.812 +0.20%
19-09-2018 $14.914 +0.69%
20-09-2018 $15.015 +0.68%
21-09-2018 $15.121 +0.71%
24-09-2018 $14.963 -1.04%
25-09-2018 $14.954 -0.06%
26-09-2018 $15.065 +0.74%
27-09-2018 $15.058 -0.05%
28-09-2018 $15.03 -0.19%
01-10-2018 $15.059 +0.19%
02-10-2018 $14.791 -1.78%
03-10-2018 $14.791 0.00%
04-10-2018 $14.491 -2.03%
05-10-2018 $14.385 -0.73%
08-10-2018 $14.166 -1.52%
09-10-2018 $14.136 -0.21%
10-10-2018 $14.139 +0.02%
11-10-2018 $13.601 -3.81%
12-10-2018 $13.935 +2.46%
15-10-2018 $13.779 -1.12%
16-10-2018 $13.815 +0.26%
17-10-2018 $13.827 +0.09%
18-10-2018 $13.741 -0.62%
19-10-2018 $13.742 +0.01%
22-10-2018 $13.906 +1.19%
23-10-2018 $13.606 -2.16%
24-10-2018 $13.548 -0.43%
25-10-2018 $13.328 -1.62%
26-10-2018 $13.198 -0.98%
29-10-2018 $13.132 -0.50%
30-10-2018 $13.06 -0.55%
31-10-2018 $13.306 +1.88%
02-11-2018 $14.006 +5.26%
05-11-2018 $13.754 -1.80%
07-11-2018 $13.821 +0.49%
08-11-2018 $13.876 +0.40%
09-11-2018 $13.664 -1.53%
12-11-2018 $13.621 -0.31%
13-11-2018 $13.608 -0.10%
14-11-2018 $13.575 -0.24%
15-11-2018 $13.75 +1.29%
16-11-2018 $13.758 +0.06%
19-11-2018 $13.798 +0.29%
20-11-2018 $13.527 -1.96%
21-11-2018 $13.529 +0.01%
22-11-2018 $13.566 +0.27%
23-11-2018 $13.532 -0.25%
26-11-2018 $13.743 +1.56%
27-11-2018 $13.713 -0.22%
28-11-2018 $13.848 +0.98%
29-11-2018 $13.872 +0.17%
30-11-2018 $13.87 -0.01%
03-12-2018 $14.255 +2.78%
04-12-2018 $14.266 +0.08%
05-12-2018 $14.042 -1.57%
06-12-2018 $13.763 -1.99%
07-12-2018 $13.756 -0.05%
10-12-2018 $13.594 -1.18%
11-12-2018 $13.581 -0.10%
12-12-2018 $13.724 +1.05%
13-12-2018 $13.837 +0.82%
14-12-2018 $13.637 -1.45%
17-12-2018 $13.632 -0.04%
18-12-2018 $13.505 -0.93%
19-12-2018 $13.56 +0.41%
20-12-2018 $13.418 -1.05%
21-12-2018 $13.429 +0.08%
24-12-2018 $13.335 -0.70%
27-12-2018 $13.325 -0.07%
28-12-2018 $13.427 +0.77%
31-12-2018 $13.525 +0.73%
02-01-2019 $13.314 -1.56%
03-01-2019 $13.208 -0.80%
04-01-2019 $13.277 +0.52%
07-01-2019 $13.494 +1.63%
08-01-2019 $13.446 -0.36%
09-01-2019 $13.728 +2.10%
10-01-2019 $13.784 +0.41%
11-01-2019 $13.84 +0.41%
14-01-2019 $13.688 -1.10%
15-01-2019 $13.924 +1.72%
16-01-2019 $13.97 +0.33%
17-01-2019 $13.985 +0.11%
18-01-2019 $14.077 +0.66%
21-01-2019 $14.114 +0.26%
22-01-2019 $14.039 -0.53%
23-01-2019 $13.967 -0.51%
24-01-2019 $14.046 +0.57%
25-01-2019 $14.269 +1.59%
28-01-2019 $14.332 +0.44%
29-01-2019 $14.284 -0.33%
30-01-2019 $14.349 +0.46%
31-01-2019 $14.543 +1.35%
01-02-2019 $14.557 +0.10%
04-02-2019 $14.542 -0.10%
07-02-2019 $14.583 +0.28%
08-02-2019 $14.519 -0.44%
11-02-2019 $14.571 +0.36%
12-02-2019 $14.599 +0.19%
13-02-2019 $14.714 +0.79%
14-02-2019 $14.691 -0.16%
15-02-2019 $14.471 -1.50%
18-02-2019 $14.629 +1.09%
19-02-2019 $14.565 -0.44%
20-02-2019 $14.741 +1.21%
21-02-2019 $14.812 +0.48%
22-02-2019 $14.833 +0.14%
25-02-2019 $14.998 +1.11%
26-02-2019 $14.973 -0.17%
27-02-2019 $14.928 -0.30%
28-02-2019 $14.842 -0.58%
01-03-2019 $14.898 +0.38%
04-03-2019 $14.938 +0.27%
05-03-2019 $14.939 +0.01%
06-03-2019 $14.943 +0.03%
07-03-2019 $14.878 -0.43%
08-03-2019 $14.62 -1.73%
11-03-2019 $14.672 +0.36%
12-03-2019 $14.875 +1.38%
13-03-2019 $14.874 -0.01%
14-03-2019 $14.885 +0.07%
15-03-2019 $14.977 +0.62%
18-03-2019 $15.128 +1.01%
19-03-2019 $15.135 +0.05%
20-03-2019 $15.105 -0.20%
21-03-2019 $15.112 +0.05%
22-03-2019 $15.158 +0.30%
25-03-2019 $14.825 -2.20%
26-03-2019 $14.895 +0.47%
27-03-2019 $14.947 +0.35%
28-03-2019 $14.973 +0.17%
29-03-2019 $15.121 +0.99%
01-04-2019 $15.325 +1.35%
02-04-2019 $15.386 +0.40%
03-04-2019 $15.513 +0.83%
04-04-2019 $15.474 -0.25%
05-04-2019 $15.496 +0.14%
08-04-2019 $15.587 +0.59%
09-04-2019 $15.644 +0.37%
10-04-2019 $15.658 +0.09%
11-04-2019 $15.54 -0.75%
12-04-2019 $15.561 +0.14%
15-04-2019 $15.609 +0.31%
16-04-2019 $15.707 +0.63%
17-04-2019 $15.752 +0.29%
18-04-2019 $15.702 -0.32%
23-04-2019 $15.611 -0.58%
24-04-2019 $15.603 -0.05%
25-04-2019 $15.451 -0.97%
26-04-2019 $15.443 -0.05%
29-04-2019 $15.586 +0.93%
30-04-2019 $15.486 -0.64%
02-05-2019 $15.554 +0.44%
03-05-2019 $15.573 +0.12%
06-05-2019 $15.214 -2.31%
07-05-2019 $15.289 +0.49%
08-05-2019 $15.107 -1.19%
10-05-2019 $14.94 -1.11%
13-05-2019 $14.829 -0.74%
14-05-2019 $14.603 -1.52%
15-05-2019 $14.653 +0.34%
16-05-2019 $14.63 -0.16%
17-05-2019 $14.482 -1.01%
21-05-2019 $14.398 -0.58%
22-05-2019 $14.455 +0.40%
23-05-2019 $14.234 -1.53%
24-05-2019 $14.284 +0.35%
27-05-2019 $14.301 +0.12%
28-05-2019 $14.34 +0.27%
29-05-2019 $14.249 -0.63%
31-05-2019 $14.274 +0.18%
03-06-2019 $14.38 +0.74%
04-06-2019 $14.312 -0.47%
06-06-2019 $14.387 +0.52%
07-06-2019 $14.394 +0.05%
11-06-2019 $14.835 +3.06%
12-06-2019 $14.78 -0.37%
13-06-2019 $14.724 -0.38%
14-06-2019 $14.65 -0.50%
17-06-2019 $14.591 -0.40%
18-06-2019 $14.716 +0.86%
19-06-2019 $15.066 +2.38%
20-06-2019 $15.277 +1.40%
21-06-2019 $15.282 +0.03%
24-06-2019 $15.284 +0.01%
25-06-2019 $15.189 -0.62%
26-06-2019 $15.197 +0.05%
27-06-2019 $15.372 +1.15%
28-06-2019 $15.408 +0.23%
01-07-2019 $15.516 +0.70%
02-07-2019 $15.618 +0.66%
03-07-2019 $15.557 -0.39%
04-07-2019 $15.547 -0.06%
05-07-2019 $15.509 -0.24%
08-07-2019 $15.27 -1.54%
09-07-2019 $15.19 -0.52%
10-07-2019 $15.244 +0.36%
11-07-2019 $15.35 +0.70%
12-07-2019 $15.31 -0.26%
15-07-2019 $15.409 +0.65%
16-07-2019 $15.461 +0.34%
17-07-2019 $15.42 -0.27%
18-07-2019 $15.374 -0.30%
19-07-2019 $15.523 +0.97%
22-07-2019 $15.421 -0.66%
23-07-2019 $15.427 +0.04%
24-07-2019 $15.451 +0.16%
25-07-2019 $15.513 +0.40%
26-07-2019 $15.428 -0.55%
29-07-2019 $15.35 -0.51%
30-07-2019 $15.354 +0.03%
31-07-2019 $15.205 -0.97%
01-08-2019 $15.08 -0.82%
02-08-2019 $14.768 -2.07%
05-08-2019 $14.391 -2.55%
06-08-2019 $14.321 -0.49%
07-08-2019 $14.346 +0.17%
08-08-2019 $14.452 +0.74%
13-08-2019 $14.194 -1.79%
14-08-2019 $14.323 +0.91%
16-08-2019 $14.369 +0.32%
19-08-2019 $14.57 +1.40%
20-08-2019 $14.607 +0.25%
21-08-2019 $14.594 -0.09%
22-08-2019 $14.53 -0.44%
23-08-2019 $14.57 +0.28%
26-08-2019 $14.332 -1.63%
27-08-2019 $14.363 +0.22%
28-08-2019 $14.343 -0.14%
29-08-2019 $14.367 +0.17%
30-08-2019 $14.527 +1.11%
02-09-2019 $14.529 +0.01%
03-09-2019 $14.409 -0.83%
04-09-2019 $14.671 +1.82%
05-09-2019 $14.822 +1.03%
06-09-2019 $14.938 +0.78%
09-09-2019 $14.955 +0.11%
10-09-2019 $14.909 -0.31%
11-09-2019 $15.001 +0.62%
12-09-2019 $15.043 +0.28%
13-09-2019 $15.124 +0.54%
16-09-2019 $15.097 -0.18%
17-09-2019 $14.929 -1.11%
18-09-2019 $14.989 +0.40%
19-09-2019 $14.915 -0.49%
20-09-2019 $15.019 +0.70%
23-09-2019 $14.974 -0.30%
24-09-2019 $14.953 -0.14%
25-09-2019 $14.802 -1.01%
26-09-2019 $14.886 +0.57%
27-09-2019 $14.843 -0.29%
30-09-2019 $14.805 -0.26%
01-10-2019 $14.827 +0.15%
02-10-2019 $14.721 -0.71%
03-10-2019 $14.7 -0.14%
04-10-2019 $14.693 -0.05%
07-10-2019 $14.719 +0.18%
08-10-2019 $14.82 +0.69%
09-10-2019 $14.725 -0.64%
10-10-2019 $14.738 +0.09%
11-10-2019 $14.927 +1.28%
14-10-2019 $15.115 +1.26%
15-10-2019 $15.119 +0.03%
16-10-2019 $15.193 +0.49%
17-10-2019 $15.26 +0.44%
18-10-2019 $15.215 -0.29%
21-10-2019 $15.18 -0.23%
22-10-2019 $15.298 +0.78%
23-10-2019 $15.209 -0.58%
24-10-2019 $15.25 +0.27%
25-10-2019 $15.239 -0.07%
29-10-2019 $15.38 +0.93%
30-10-2019 $15.358 -0.14%
31-10-2019 $15.435 +0.50%
04-11-2019 $15.718 +1.83%
05-11-2019 $15.865 +0.94%
06-11-2019 $15.871 +0.04%
07-11-2019 $15.92 +0.31%
08-11-2019 $15.827 -0.58%
11-11-2019 $15.563 -1.67%
12-11-2019 $15.663 +0.64%
13-11-2019 $15.516 -0.94%
14-11-2019 $15.428 -0.57%
15-11-2019 $15.483 +0.36%
18-11-2019 $15.602 +0.77%
19-11-2019 $15.717 +0.74%
20-11-2019 $15.637 -0.51%
21-11-2019 $15.451 -1.19%
22-11-2019 $15.529 +0.50%
25-11-2019 $15.65 +0.78%
26-11-2019 $15.638 -0.08%
27-11-2019 $15.722 +0.54%
28-11-2019 $15.692 -0.19%
29-11-2019 $15.453 -1.52%
02-12-2019 $15.513 +0.39%
03-12-2019 $15.463 -0.32%
04-12-2019 $15.34 -0.80%
05-12-2019 $15.449 +0.71%
06-12-2019 $15.599 +0.97%
09-12-2019 $15.645 +0.29%
10-12-2019 $15.59 -0.35%
11-12-2019 $15.693 +0.66%
12-12-2019 $15.907 +1.36%
13-12-2019 $16.22 +1.97%
16-12-2019 $16.159 -0.38%
17-12-2019 $16.392 +1.44%
18-12-2019 $16.469 +0.47%
19-12-2019 $16.417 -0.32%
20-12-2019 $16.404 -0.08%
23-12-2019 $16.42 +0.10%
24-12-2019 $16.389 -0.19%
27-12-2019 $16.583 +1.18%
30-12-2019 $16.608 +0.15%
31-12-2019 $16.544 -0.39%
02-01-2020 $16.681 +0.83%
03-01-2020 $16.671 -0.06%
06-01-2020 $16.488 -1.10%
07-01-2020 $16.583 +0.58%
08-01-2020 $16.511 -0.43%
09-01-2020 $16.783 +1.65%
10-01-2020 $16.86 +0.46%
13-01-2020 $16.996 +0.81%
14-01-2020 $17.058 +0.36%
15-01-2020 $16.957 -0.59%
16-01-2020 $17.027 +0.41%
17-01-2020 $17.078 +0.30%
20-01-2020 $16.983 -0.56%
21-01-2020 $16.702 -1.65%
22-01-2020 $16.81 +0.65%
23-01-2020 $16.64 -1.01%
24-01-2020 $16.649 +0.05%
28-01-2020 $16.419 -1.38%
29-01-2020 $16.301 -0.72%
30-01-2020 $15.935 -2.25%
31-01-2020 $15.83 -0.66%
03-02-2020 $15.702 -0.81%
04-02-2020 $16.043 +2.17%
05-02-2020 $16.237 +1.21%
06-02-2020 $16.505 +1.65%
07-02-2020 $16.392 -0.68%
10-02-2020 $16.306 -0.52%
11-02-2020 $16.448 +0.87%
12-02-2020 $16.62 +1.05%
13-02-2020 $16.638 +0.11%
14-02-2020 $16.654 +0.10%
17-02-2020 $16.667 +0.08%
18-02-2020 $16.432 -1.41%
19-02-2020 $16.536 +0.63%
20-02-2020 $16.464 -0.44%
21-02-2020 $16.295 -1.03%
24-02-2020 $15.906 -2.39%
25-02-2020 $15.971 +0.41%
26-02-2020 $15.76 -1.32%
27-02-2020 $15.777 +0.11%
28-02-2020 $15.372 -2.57%
02-03-2020 $15.524 +0.99%
03-03-2020 $15.633 +0.70%
04-03-2020 $15.759 +0.81%
05-03-2020 $15.98 +1.40%
06-03-2020 $15.621 -2.25%
09-03-2020 $14.882 -4.73%
10-03-2020 $14.995 +0.76%
11-03-2020 $14.907 -0.59%
12-03-2020 $14.171 -4.94%
13-03-2020 $13.933 -1.68%
16-03-2020 $13.353 -4.16%
17-03-2020 $13.126 -1.70%
18-03-2020 $12.778 -2.65%
19-03-2020 $12.27 -3.98%
20-03-2020 $12.898 +5.12%
23-03-2020 $12.183 -5.54%
24-03-2020 $12.691 +4.17%
25-03-2020 $13.301 +4.81%
26-03-2020 $13.369 +0.51%
27-03-2020 $13.509 +1.05%
30-03-2020 $13.231 -2.06%
31-03-2020 $13.486 +1.93%
01-04-2020 $13.266 -1.63%
02-04-2020 $13.303 +0.28%
03-04-2020 $13.246 -0.43%
06-04-2020 $13.452 +1.56%
07-04-2020 $13.901 +3.34%
08-04-2020 $13.829 -0.52%
09-04-2020 $13.945 +0.84%
14-04-2020 $14.103 +1.13%
15-04-2020 $14.08 -0.16%
16-04-2020 $14.047 -0.23%
17-04-2020 $14.438 +2.78%
20-04-2020 $14.393 -0.31%
21-04-2020 $14.097 -2.06%
22-04-2020 $14.172 +0.53%
23-04-2020 $14.262 +0.64%
24-04-2020 $14.095 -1.17%
27-04-2020 $14.3 +1.45%
28-04-2020 $14.421 +0.85%
29-04-2020 $14.488 +0.46%
30-04-2020 $14.672 +1.27%
04-05-2020 $14.125 -3.73%
05-05-2020 $14.196 +0.50%
06-05-2020 $14.32 +0.87%
08-05-2020 $14.444 +0.87%
11-05-2020 $14.591 +1.02%
12-05-2020 $14.501 -0.62%
13-05-2020 $14.533 +0.22%
14-05-2020 $14.361 -1.18%
15-05-2020 $14.323 -0.26%
18-05-2020 $14.304 -0.13%
19-05-2020 $14.58 +1.93%
20-05-2020 $14.653 +0.50%
22-05-2020 $14.212 -3.01%
26-05-2020 $14.367 +1.09%
27-05-2020 $14.388 +0.15%
28-05-2020 $14.377 -0.08%
29-05-2020 $14.409 +0.22%
02-06-2020 $14.948 +3.74%
03-06-2020 $15.233 +1.91%
04-06-2020 $15.315 +0.54%
05-06-2020 $15.453 +0.90%
08-06-2020 $15.477 +0.16%
09-06-2020 $15.525 +0.31%
10-06-2020 $15.666 +0.91%
11-06-2020 $15.463 -1.30%
12-06-2020 $15.308 -1.00%
15-06-2020 $14.984 -2.12%
16-06-2020 $15.34 +2.38%
17-06-2020 $15.366 +0.17%
18-06-2020 $15.43 +0.42%
19-06-2020 $15.541 +0.72%
22-06-2020 $15.478 -0.41%
24-06-2020 $15.756 +1.80%
25-06-2020 $15.677 -0.50%
26-06-2020 $15.635 -0.27%
29-06-2020 $15.5 -0.86%
30-06-2020 $15.563 +0.41%
01-07-2020 $15.652 +0.57%
02-07-2020 $15.993 +2.18%
03-07-2020 $16.188 +1.22%
06-07-2020 $16.558 +2.29%
07-07-2020 $16.518 -0.24%
08-07-2020 $16.664 +0.88%
09-07-2020 $16.948 +1.70%
13-07-2020 $16.852 -0.57%
14-07-2020 $16.59 -1.55%
15-07-2020 $16.681 +0.55%
16-07-2020 $16.286 -2.37%
17-07-2020 $16.444 +0.97%
20-07-2020 $16.525 +0.49%
21-07-2020 $17.004 +2.90%
22-07-2020 $16.786 -1.28%
23-07-2020 $16.838 +0.31%
24-07-2020 $16.482 -2.11%
27-07-2020 $16.57 +0.53%
28-07-2020 $16.866 +1.79%
29-07-2020 $16.87 +0.02%
30-07-2020 $16.859 -0.07%
03-08-2020 $16.736 -0.73%
04-08-2020 $17.048 +1.86%
05-08-2020 $17.153 +0.62%
06-08-2020 $17.223 +0.41%
07-08-2020 $16.995 -1.32%
11-08-2020 $16.967 -0.16%
12-08-2020 $16.947 -0.12%
13-08-2020 $17.076 +0.76%
14-08-2020 $17.019 -0.33%
17-08-2020 $17.109 +0.53%
18-08-2020 $17.253 +0.84%
19-08-2020 $17.171 -0.48%
20-08-2020 $16.947 -1.30%
21-08-2020 $17.148 +1.19%
24-08-2020 $17.513 +2.13%
25-08-2020 $17.558 +0.26%
26-08-2020 $17.723 +0.94%
27-08-2020 $17.793 +0.39%
28-08-2020 $17.748 -0.25%
31-08-2020 $17.582 -0.94%
01-09-2020 $17.724 +0.81%
02-09-2020 $17.858 +0.76%
03-09-2020 $17.768 -0.50%
04-09-2020 $17.439 -1.85%
07-09-2020 $17.245 -1.11%
08-09-2020 $17.308 +0.37%
09-09-2020 $17.103 -1.18%
10-09-2020 $17.175 +0.42%
11-09-2020 $17.292 +0.68%
14-09-2020 $17.446 +0.89%
15-09-2020 $17.581 +0.77%
16-09-2020 $17.673 +0.52%
17-09-2020 $17.446 -1.28%
18-09-2020 $17.517 +0.41%
21-09-2020 $17.288 -1.31%
22-09-2020 $17.189 -0.57%
23-09-2020 $17.247 +0.34%
24-09-2020 $16.894 -2.05%
25-09-2020 $16.896 +0.01%
28-09-2020 $17.06 +0.97%
29-09-2020 $17.097 +0.22%
30-09-2020 $17.214 +0.68%
01-10-2020 $17.298 +0.49%
02-10-2020 $17.291 -0.04%
05-10-2020 $17.45 +0.92%
06-10-2020 $17.602 +0.87%
07-10-2020 $17.762 +0.91%
08-10-2020 $17.849 +0.49%
09-10-2020 $17.929 +0.45%
12-10-2020 $18.202 +1.52%
13-10-2020 $18.235 +0.18%
14-10-2020 $18.275 +0.22%
15-10-2020 $17.931 -1.88%
16-10-2020 $17.998 +0.37%
19-10-2020 $18.09 +0.51%
20-10-2020 $18.133 +0.24%
21-10-2020 $18.256 +0.68%
22-10-2020 $18.23 -0.14%
23-10-2020 $18.112 -0.65%
26-10-2020 $18.087 -0.14%
27-10-2020 $18.075 -0.07%
28-10-2020 $18.175 +0.55%
29-10-2020 $18.104 -0.39%
30-10-2020 $17.772 -1.83%
02-11-2020 $17.909 +0.77%
03-11-2020 $18.062 +0.85%
04-11-2020 $18.035 -0.15%
05-11-2020 $18.661 +3.47%
06-11-2020 $18.655 -0.03%
09-11-2020 $18.958 +1.62%
10-11-2020 $18.662 -1.56%
11-11-2020 $18.327 -1.80%
12-11-2020 $18.459 +0.72%
13-11-2020 $18.641 +0.99%
16-11-2020 $18.864 +1.20%
17-11-2020 $18.783 -0.43%
18-11-2020 $18.816 +0.18%
19-11-2020 $18.642 -0.92%
23-11-2020 $19.04 +2.13%
24-11-2020 $19.07 +0.16%
25-11-2020 $18.854 -1.13%
26-11-2020 $18.995 +0.75%
27-11-2020 $19.026 +0.16%
30-11-2020 $18.697 -1.73%
01-12-2020 $18.926 +1.22%
02-12-2020 $18.938 +0.06%
03-12-2020 $19.045 +0.57%
04-12-2020 $19.302 +1.35%
07-12-2020 $19.27 -0.17%
08-12-2020 $19.27 0.00%
09-12-2020 $19.353 +0.43%
10-12-2020 $19.24 -0.58%
11-12-2020 $19.332 +0.48%
14-12-2020 $19.195 -0.71%
15-12-2020 $19.061 -0.70%
16-12-2020 $19.32 +1.36%
17-12-2020 $19.506 +0.96%
18-12-2020 $19.439 -0.34%
21-12-2020 $19.418 -0.11%
22-12-2020 $19.275 -0.74%
23-12-2020 $19.434 +0.82%
24-12-2020 $19.438 +0.02%
28-12-2020 $19.342 -0.49%
29-12-2020 $19.456 +0.59%
30-12-2020 $19.982 +2.70%
31-12-2020 $20.066 +0.42%
04-01-2021 $20.332 +1.33%
05-01-2021 $20.472 +0.69%
06-01-2021 $20.585 +0.55%
07-01-2021 $20.635 +0.24%
08-01-2021 $21.039 +1.96%
11-01-2021 $21.099 +0.29%
12-01-2021 $21.205 +0.50%
13-01-2021 $21.291 +0.41%
14-01-2021 $21.336 +0.21%
15-01-2021 $21.313 -0.11%
18-01-2021 $21.318 +0.02%
19-01-2021 $21.61 +1.37%
20-01-2021 $22.03 +1.94%
21-01-2021 $22.256 +1.03%
22-01-2021 $22.055 -0.90%
25-01-2021 $22.448 +1.78%
26-01-2021 $21.863 -2.61%
27-01-2021 $21.809 -0.25%
28-01-2021 $21.236 -2.63%
29-01-2021 $21.056 -0.85%
01-02-2021 $21.552 +2.36%
02-02-2021 $22.007 +2.11%
03-02-2021 $22.123 +0.53%
04-02-2021 $21.949 -0.79%
05-02-2021 $21.986 +0.17%
08-02-2021 $22.099 +0.51%
09-02-2021 $22.263 +0.74%
10-02-2021 $22.589 +1.46%
11-02-2021 $22.603 +0.06%
15-02-2021 $22.757 +0.68%
16-02-2021 $22.813 +0.25%
17-02-2021 $23.012 +0.87%
18-02-2021 $22.608 -1.76%
19-02-2021 $22.533 -0.33%
22-02-2021 $22.099 -1.93%
24-02-2021 $21.596 -2.28%
25-02-2021 $21.925 +1.52%
26-02-2021 $21.103 -3.75%
01-03-2021 $21.433 +1.56%
02-03-2021 $21.453 +0.09%
03-03-2021 $21.812 +1.67%
04-03-2021 $21.171 -2.94%
05-03-2021 $20.954 -1.02%
08-03-2021 $20.426 -2.52%
09-03-2021 $20.34 -0.42%
10-03-2021 $20.598 +1.27%
11-03-2021 $20.955 +1.73%
12-03-2021 $20.874 -0.39%
15-03-2021 $20.618 -1.23%
16-03-2021 $20.762 +0.70%
17-03-2021 $20.74 -0.11%
18-03-2021 $20.956 +1.04%
19-03-2021 $20.647 -1.47%
22-03-2021 $20.638 -0.04%
23-03-2021 $20.491 -0.71%
24-03-2021 $20.193 -1.45%
25-03-2021 $20.054 -0.69%
26-03-2021 $20.335 +1.40%
29-03-2021 $20.357 +0.11%
30-03-2021 $20.461 +0.51%
31-03-2021 $20.326 -0.66%
01-04-2021 $20.756 +2.12%
06-04-2021 $20.85 +0.45%
07-04-2021 $20.749 -0.48%
08-04-2021 $20.812 +0.30%
09-04-2021 $20.617 -0.94%
12-04-2021 $20.419 -0.96%
13-04-2021 $20.426 +0.03%
14-04-2021 $20.7 +1.34%
15-04-2021 $20.68 -0.10%
16-04-2021 $20.748 +0.33%
19-04-2021 $20.736 -0.06%
20-04-2021 $20.743 +0.03%
21-04-2021 $20.409 -1.61%
22-04-2021 $20.527 +0.58%
23-04-2021 $20.792 +1.29%
26-04-2021 $20.883 +0.44%
27-04-2021 $20.948 +0.31%
28-04-2021 $20.977 +0.14%
29-04-2021 $21.071 +0.45%
30-04-2021 $20.771 -1.42%
03-05-2021 $20.577 -0.93%
04-05-2021 $20.569 -0.04%
05-05-2021 $20.318 -1.22%
06-05-2021 $20.379 +0.30%
07-05-2021 $20.407 +0.14%
10-05-2021 $20.397 -0.05%
11-05-2021 $19.883 -2.52%
12-05-2021 $19.867 -0.08%
14-05-2021 $19.563 -1.53%
17-05-2021 $19.678 +0.59%
18-05-2021 $20.024 +1.76%
19-05-2021 $19.963 -0.30%
20-05-2021 $19.956 -0.04%
21-05-2021 $20.129 +0.87%
25-05-2021 $20.41 +1.40%
27-05-2021 $20.541 +0.64%
28-05-2021 $20.623 +0.40%
31-05-2021 $20.845 +1.08%
01-06-2021 $20.973 +0.61%
02-06-2021 $20.858 -0.55%
03-06-2021 $20.787 -0.34%
04-06-2021 $20.677 -0.53%
07-06-2021 $20.664 -0.06%
08-06-2021 $20.589 -0.36%
09-06-2021 $20.428 -0.78%
10-06-2021 $20.61 +0.89%
11-06-2021 $20.69 +0.39%
14-06-2021 $20.664 -0.13%
15-06-2021 $20.639 -0.12%
16-06-2021 $20.494 -0.70%
17-06-2021 $20.378 -0.57%
18-06-2021 $20.408 +0.15%
21-06-2021 $20.086 -1.58%
22-06-2021 $20.039 -0.23%
24-06-2021 $20.301 +1.31%
25-06-2021 $20.54 +1.18%
28-06-2021 $20.519 -0.10%
29-06-2021 $20.454 -0.32%
30-06-2021 $20.504 +0.24%
01-07-2021 $20.401 -0.50%
02-07-2021 $20.162 -1.17%
05-07-2021 $20.155 -0.03%
06-07-2021 $20.187 +0.16%
07-07-2021 $20.12 -0.33%
08-07-2021 $19.762 -1.78%
09-07-2021 $19.709 -0.27%
12-07-2021 $19.89 +0.92%
13-07-2021 $20.128 +1.20%
14-07-2021 $20.142 +0.07%
15-07-2021 $20.352 +1.04%
16-07-2021 $20.204 -0.73%
19-07-2021 $19.883 -1.59%
21-07-2021 $19.764 -0.60%
22-07-2021 $20.109 +1.75%
23-07-2021 $19.956 -0.76%
26-07-2021 $19.453 -2.52%
27-07-2021 $19.067 -1.98%
28-07-2021 $19.081 +0.07%
29-07-2021 $19.663 +3.05%
30-07-2021 $19.414 -1.27%
02-08-2021 $19.696 +1.45%
03-08-2021 $19.764 +0.35%
04-08-2021 $19.993 +1.16%
05-08-2021 $19.975 -0.09%
06-08-2021 $19.916 -0.30%
10-08-2021 $19.895 -0.11%
11-08-2021 $19.776 -0.60%
12-08-2021 $19.727 -0.25%
13-08-2021 $19.62 -0.54%
16-08-2021 $19.582 -0.19%
17-08-2021 $19.247 -1.71%
18-08-2021 $19.331 +0.44%
19-08-2021 $19.018 -1.62%
20-08-2021 $18.744 -1.44%
23-08-2021 $19.015 +1.45%
24-08-2021 $19.374 +1.89%
25-08-2021 $19.449 +0.39%
26-08-2021 $19.343 -0.55%
27-08-2021 $19.371 +0.14%
30-08-2021 $19.55 +0.92%
31-08-2021 $19.775 +1.15%
01-09-2021 $19.844 +0.35%
02-09-2021 $19.855 +0.06%
03-09-2021 $19.901 +0.23%
06-09-2021 $20.058 +0.79%
07-09-2021 $20.067 +0.04%
08-09-2021 $19.886 -0.90%
09-09-2021 $19.653 -1.17%
10-09-2021 $19.856 +1.03%
13-09-2021 $19.681 -0.88%
14-09-2021 $19.649 -0.16%
15-09-2021 $19.523 -0.64%
16-09-2021 $19.344 -0.92%
17-09-2021 $19.424 +0.41%
20-09-2021 $19.188 -1.21%
21-09-2021 $19.227 +0.20%
22-09-2021 $19.082 -0.75%
23-09-2021 $19.21 +0.67%
24-09-2021 $19.199 -0.06%
27-09-2021 $19.176 -0.12%
28-09-2021 $19.056 -0.63%
29-09-2021 $18.862 -1.02%
30-09-2021 $18.891 +0.15%
01-10-2021 $18.755 -0.72%
04-10-2021 $18.65 -0.56%
05-10-2021 $18.593 -0.31%
06-10-2021 $18.466 -0.68%
07-10-2021 $18.762 +1.60%
08-10-2021 $18.785 +0.12%
11-10-2021 $18.845 +0.32%
12-10-2021 $18.568 -1.47%
13-10-2021 $18.711 +0.77%
14-10-2021 $18.849 +0.74%
15-10-2021 $19.149 +1.59%
18-10-2021 $19.184 +0.18%
19-10-2021 $19.463 +1.45%
20-10-2021 $19.584 +0.62%
21-10-2021 $19.445 -0.71%
22-10-2021 $19.535 +0.46%
25-10-2021 $19.557 +0.11%
26-10-2021 $19.618 +0.31%
27-10-2021 $19.378 -1.22%
28-10-2021 $19.38 +0.01%
29-10-2021 $19.236 -0.74%
02-11-2021 $19.166 -0.36%
03-11-2021 $19.061 -0.55%
05-11-2021 $19.041 -0.10%
08-11-2021 $19.074 +0.17%
09-11-2021 $19.141 +0.35%
10-11-2021 $19.109 -0.17%
11-11-2021 $19.045 -0.33%
12-11-2021 $19.129 +0.44%
15-11-2021 $19.224 +0.50%
16-11-2021 $19.261 +0.19%
17-11-2021 $19.27 +0.05%
18-11-2021 $19.157 -0.59%
19-11-2021 $19.099 -0.30%
22-11-2021 $19.143 +0.23%
23-11-2021 $18.881 -1.37%
24-11-2021 $18.794 -0.46%
25-11-2021 $18.821 +0.14%
26-11-2021 $18.457 -1.93%
29-11-2021 $18.428 -0.16%
30-11-2021 $18.246 -0.99%
01-12-2021 $18.45 +1.12%
02-12-2021 $18.551 +0.55%
03-12-2021 $18.46 -0.49%
06-12-2021 $18.214 -1.33%
07-12-2021 $18.518 +1.67%
08-12-2021 $18.65 +0.71%
09-12-2021 $18.821 +0.92%
10-12-2021 $18.634 -0.99%
13-12-2021 $18.568 -0.35%
14-12-2021 $18.406 -0.87%
15-12-2021 $18.264 -0.77%
16-12-2021 $18.362 +0.54%
17-12-2021 $18.166 -1.07%
20-12-2021 $17.82 -1.90%
21-12-2021 $17.928 +0.61%
22-12-2021 $18.06 +0.74%
23-12-2021 $18.19 +0.72%
24-12-2021 $18.19 0.00%
27-12-2021 $18.191 +0.01%
28-12-2021 $18.336 +0.80%
29-12-2021 $18.229 -0.58%
30-12-2021 $18.216 -0.07%
31-12-2021 $18.364 +0.81%
03-01-2022 $18.425 +0.33%
04-01-2022 $18.482 +0.31%
05-01-2022 $18.288 -1.05%
06-01-2022 $18.219 -0.38%
07-01-2022 $18.325 +0.58%
10-01-2022 $18.374 +0.27%
11-01-2022 $18.446 +0.39%
12-01-2022 $18.789 +1.86%
13-01-2022 $18.79 +0.01%
14-01-2022 $18.737 -0.28%
17-01-2022 $18.744 +0.04%
18-01-2022 $18.561 -0.98%
19-01-2022 $18.45 -0.60%
20-01-2022 $18.609 +0.86%
21-01-2022 $18.494 -0.62%
24-01-2022 $18.374 -0.65%
25-01-2022 $18.167 -1.13%
26-01-2022 $18.165 -0.01%
27-01-2022 $17.861 -1.67%
28-01-2022 $17.793 -0.38%
31-01-2022 $17.914 +0.68%
03-02-2022 $17.971 +0.32%
04-02-2022 $18.167 +1.09%
07-02-2022 $18.083 -0.46%
08-02-2022 $17.958 -0.69%
09-02-2022 $18.214 +1.43%
10-02-2022 $18.305 +0.50%
11-02-2022 $18.194 -0.61%
14-02-2022 $17.933 -1.43%
15-02-2022 $18.015 +0.46%
16-02-2022 $18.242 +1.26%
17-02-2022 $18.321 +0.43%
18-02-2022 $18.222 -0.54%
21-02-2022 $18.125 -0.53%
22-02-2022 $17.879 -1.36%
23-02-2022 $17.915 +0.20%
24-02-2022 $17.27 -3.60%
25-02-2022 $17.431 +0.93%
28-02-2022 $17.454 +0.13%
01-03-2022 $17.495 +0.23%
02-03-2022 $17.254 -1.38%
03-03-2022 $17.277 +0.13%
04-03-2022 $16.913 -2.11%
07-03-2022 $16.357 -3.29%
08-03-2022 $16.177 -1.10%
09-03-2022 $16.281 +0.64%
10-03-2022 $16.653 +2.28%
11-03-2022 $16.485 -1.01%
14-03-2022 $16.25 -1.43%
15-03-2022 $15.825 -2.62%
16-03-2022 $16.405 +3.67%
17-03-2022 $17.018 +3.74%
18-03-2022 $17.006 -0.07%
21-03-2022 $16.89 -0.68%
22-03-2022 $17.021 +0.78%
23-03-2022 $17.128 +0.63%
24-03-2022 $17.065 -0.37%
25-03-2022 $16.946 -0.70%
28-03-2022 $16.919 -0.16%
29-03-2022 $17 +0.48%
30-03-2022 $17.251 +1.48%
31-03-2022 $17.162 -0.52%
01-04-2022 $17.174 +0.07%
04-04-2022 $17.334 +0.93%
05-04-2022 $17.327 -0.04%
06-04-2022 $17.059 -1.55%
07-04-2022 $16.871 -1.10%
08-04-2022 $16.883 +0.07%
11-04-2022 $16.543 -2.01%
12-04-2022 $16.499 -0.27%
13-04-2022 $16.605 +0.64%
14-04-2022 $16.606 +0.01%
19-04-2022 $16.233 -2.25%
20-04-2022 $16.277 +0.27%
21-04-2022 $16.237 -0.25%
22-04-2022 $16.104 -0.82%
25-04-2022 $15.686 -2.60%
26-04-2022 $15.787 +0.64%
27-04-2022 $15.731 -0.35%
28-04-2022 $15.859 +0.81%
29-04-2022 $16.104 +1.54%
04-05-2022 $15.95 -0.96%
05-05-2022 $15.953 +0.02%
06-05-2022 $15.55 -2.53%
10-05-2022 $15.319 -1.49%
11-05-2022 $15.345 +0.17%
12-05-2022 $15.011 -2.18%
13-05-2022 $15.158 +0.98%
17-05-2022 $15.516 +2.36%
18-05-2022 $15.582 +0.43%
19-05-2022 $15.263 -2.05%
20-05-2022 $15.616 +2.31%
23-05-2022 $15.537 -0.51%
24-05-2022 $15.374 -1.05%
25-05-2022 $15.389 +0.10%
27-05-2022 $15.688 +1.94%
30-05-2022 $15.968 +1.78%
31-05-2022 $16.094 +0.79%
01-06-2022 $16 -0.58%
02-06-2022 $15.859 -0.88%
03-06-2022 $15.886 +0.17%
07-06-2022 $15.873 -0.08%
08-06-2022 $16.015 +0.89%
09-06-2022 $15.997 -0.11%
10-06-2022 $15.822 -1.09%
13-06-2022 $15.371 -2.85%
14-06-2022 $15.322 -0.32%
15-06-2022 $15.334 +0.08%
16-06-2022 $15.191 -0.93%
17-06-2022 $15.215 +0.16%
20-06-2022 $15.172 -0.28%
21-06-2022 $15.358 +1.23%
22-06-2022 $15.056 -1.97%
24-06-2022 $15.322 +1.77%