Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 22-08-2011 | $10 | 0.00% |
| 23-08-2011 | $10.19 | +1.90% |
| 24-08-2011 | $10.06 | -1.28% |
| 25-08-2011 | $10.08 | +0.20% |
| 26-08-2011 | $10.06 | -0.20% |
| 29-08-2011 | $10.26 | +1.99% |
| 31-08-2011 | $10.448 | +1.83% |
| 01-09-2011 | $10.485 | +0.35% |
| 02-09-2011 | $10.405 | -0.76% |
| 05-09-2011 | $10.17 | -2.26% |
| 06-09-2011 | $10.105 | -0.64% |
| 07-09-2011 | $10.297 | +1.90% |
| 08-09-2011 | $10.31 | +0.13% |
| 09-09-2011 | $10.242 | -0.66% |
| 12-09-2011 | $10.043 | -1.94% |
| 14-09-2011 | $9.797 | -2.45% |
| 15-09-2011 | $9.879 | +0.84% |
| 16-09-2011 | $10.028 | +1.51% |
| 19-09-2011 | $9.781 | -2.46% |
| 20-09-2011 | $9.731 | -0.51% |
| 21-09-2011 | $9.719 | -0.12% |
| 22-09-2011 | $9.29 | -4.41% |
| 23-09-2011 | $9.082 | -2.24% |
| 26-09-2011 | $8.884 | -2.18% |
| 27-09-2011 | $9.23 | +3.89% |
| 28-09-2011 | $9.224 | -0.07% |
| 29-09-2011 | $9.251 | +0.29% |
| 30-09-2011 | $9.183 | -0.74% |
| 03-10-2011 | $8.974 | -2.28% |
| 04-10-2011 | $8.832 | -1.58% |
| 05-10-2011 | $8.803 | -0.33% |
| 06-10-2011 | $9.037 | +2.66% |
| 07-10-2011 | $9.194 | +1.74% |
| 10-10-2011 | $9.23 | +0.39% |
| 11-10-2011 | $9.374 | +1.56% |
| 12-10-2011 | $9.42 | +0.49% |
| 13-10-2011 | $9.517 | +1.03% |
| 14-10-2011 | $9.53 | +0.14% |
| 17-10-2011 | $9.721 | +2.00% |
| 18-10-2011 | $9.498 | -2.29% |
| 19-10-2011 | $9.642 | +1.52% |
| 20-10-2011 | $9.453 | -1.96% |
| 21-10-2011 | $9.499 | +0.49% |
| 24-10-2011 | $9.731 | +2.44% |
| 25-10-2011 | $9.805 | +0.76% |
| 27-10-2011 | $10.043 | +2.43% |
| 28-10-2011 | $10.217 | +1.73% |
| 31-10-2011 | $10.094 | -1.20% |
| 02-11-2011 | $9.925 | -1.67% |
| 03-11-2011 | $9.783 | -1.43% |
| 04-11-2011 | $9.999 | +2.21% |
| 08-11-2011 | $9.974 | -0.25% |
| 09-11-2011 | $10.019 | +0.45% |
| 10-11-2011 | $9.661 | -3.57% |
| 11-11-2011 | $9.754 | +0.96% |
| 14-11-2011 | $9.902 | +1.52% |
| 15-11-2011 | $9.833 | -0.70% |
| 16-11-2011 | $9.709 | -1.26% |
| 17-11-2011 | $9.713 | +0.04% |
| 18-11-2011 | $9.554 | -1.64% |
| 21-11-2011 | $9.403 | -1.58% |
| 22-11-2011 | $9.411 | +0.09% |
| 23-11-2011 | $9.25 | -1.71% |
| 24-11-2011 | $9.321 | +0.77% |
| 25-11-2011 | $9.202 | -1.28% |
| 28-11-2011 | $9.357 | +1.68% |
| 29-11-2011 | $9.434 | +0.82% |
| 30-11-2011 | $9.409 | -0.26% |
| 01-12-2011 | $9.771 | +3.85% |
| 02-12-2011 | $9.802 | +0.32% |
| 05-12-2011 | $9.801 | -0.01% |
| 06-12-2011 | $9.698 | -1.05% |
| 07-12-2011 | $9.814 | +1.20% |
| 08-12-2011 | $9.761 | -0.54% |
| 09-12-2011 | $9.556 | -2.10% |
| 12-12-2011 | $9.583 | +0.28% |
| 13-12-2011 | $9.484 | -1.03% |
| 14-12-2011 | $9.453 | -0.33% |
| 15-12-2011 | $9.305 | -1.57% |
| 16-12-2011 | $9.389 | +0.90% |
| 19-12-2011 | $9.254 | -1.44% |
| 20-12-2011 | $9.281 | +0.29% |
| 22-12-2011 | $9.504 | +2.40% |
| 23-12-2011 | $9.608 | +1.09% |
| 28-12-2011 | $9.505 | -1.07% |
| 29-12-2011 | $9.491 | -0.15% |
| 30-12-2011 | $9.517 | +0.27% |
| 03-01-2012 | $9.604 | +0.91% |
| 04-01-2012 | $9.596 | -0.08% |
| 05-01-2012 | $9.635 | +0.41% |
| 06-01-2012 | $9.542 | -0.97% |
| 09-01-2012 | $9.572 | +0.31% |
| 10-01-2012 | $9.715 | +1.49% |
| 11-01-2012 | $9.699 | -0.16% |
| 12-01-2012 | $9.728 | +0.30% |
| 13-01-2012 | $9.8 | +0.74% |
| 16-01-2012 | $9.699 | -1.03% |
| 17-01-2012 | $9.898 | +2.05% |
| 18-01-2012 | $9.914 | +0.16% |
| 19-01-2012 | $10.002 | +0.89% |
| 20-01-2012 | $10.057 | +0.55% |
| 26-01-2012 | $10.184 | +1.26% |
| 27-01-2012 | $10.261 | +0.76% |
| 30-01-2012 | $10.239 | -0.21% |
| 31-01-2012 | $10.353 | +1.11% |
| 01-02-2012 | $10.337 | -0.15% |
| 02-02-2012 | $10.545 | +2.01% |
| 03-02-2012 | $10.524 | -0.20% |
| 06-02-2012 | $10.543 | +0.18% |
| 07-02-2012 | $10.547 | +0.04% |
| 08-02-2012 | $10.707 | +1.52% |
| 09-02-2012 | $10.695 | -0.11% |
| 10-02-2012 | $10.557 | -1.29% |
| 13-02-2012 | $10.583 | +0.25% |
| 14-02-2012 | $10.532 | -0.48% |
| 15-02-2012 | $10.678 | +1.39% |
| 16-02-2012 | $10.56 | -1.11% |
| 17-02-2012 | $10.64 | +0.76% |
| 20-02-2012 | $10.674 | +0.32% |
| 21-02-2012 | $10.679 | +0.05% |
| 22-02-2012 | $10.708 | +0.27% |
| 23-02-2012 | $10.662 | -0.43% |
| 24-02-2012 | $10.676 | +0.13% |
| 27-02-2012 | $10.566 | -1.03% |
| 28-02-2012 | $10.68 | +1.08% |
| 29-02-2012 | $10.836 | +1.46% |
| 01-03-2012 | $10.755 | -0.75% |
| 02-03-2012 | $10.802 | +0.44% |
| 05-03-2012 | $10.641 | -1.49% |
| 06-03-2012 | $10.511 | -1.22% |
| 07-03-2012 | $10.441 | -0.67% |
| 08-03-2012 | $10.572 | +1.25% |
| 09-03-2012 | $10.606 | +0.32% |
| 12-03-2012 | $10.566 | -0.38% |
| 13-03-2012 | $10.671 | +0.99% |
| 14-03-2012 | $10.668 | -0.03% |
| 16-03-2012 | $10.609 | -0.55% |
| 19-03-2012 | $10.596 | -0.12% |
| 20-03-2012 | $10.538 | -0.55% |
| 21-03-2012 | $10.536 | -0.02% |
| 22-03-2012 | $10.52 | -0.15% |
| 23-03-2012 | $10.455 | -0.62% |
| 26-03-2012 | $10.373 | -0.78% |
| 27-03-2012 | $10.531 | +1.52% |
| 28-03-2012 | $10.497 | -0.32% |
| 29-03-2012 | $10.396 | -0.96% |
| 30-03-2012 | $10.492 | +0.92% |
| 03-04-2012 | $10.547 | +0.52% |
| 05-04-2012 | $10.45 | -0.92% |
| 10-04-2012 | $10.341 | -1.04% |
| 11-04-2012 | $10.336 | -0.05% |
| 12-04-2012 | $10.409 | +0.71% |
| 13-04-2012 | $10.521 | +1.08% |
| 16-04-2012 | $10.475 | -0.44% |
| 17-04-2012 | $10.428 | -0.45% |
| 18-04-2012 | $10.481 | +0.51% |
| 19-04-2012 | $10.498 | +0.16% |
| 20-04-2012 | $10.465 | -0.31% |
| 23-04-2012 | $10.399 | -0.63% |
| 24-04-2012 | $10.422 | +0.22% |
| 25-04-2012 | $10.416 | -0.06% |
| 26-04-2012 | $10.431 | +0.14% |
| 27-04-2012 | $10.437 | +0.06% |
| 30-04-2012 | $10.519 | +0.79% |
| 02-05-2012 | $10.604 | +0.81% |
| 03-05-2012 | $10.557 | -0.44% |
| 04-05-2012 | $10.502 | -0.52% |
| 07-05-2012 | $10.359 | -1.36% |
| 08-05-2012 | $10.373 | +0.14% |
| 09-05-2012 | $10.258 | -1.11% |
| 10-05-2012 | $10.254 | -0.04% |
| 11-05-2012 | $10.164 | -0.88% |
| 14-05-2012 | $10.088 | -0.75% |
| 15-05-2012 | $10.098 | +0.10% |
| 16-05-2012 | $9.832 | -2.63% |
| 18-05-2012 | $9.703 | -1.31% |
| 21-05-2012 | $9.722 | +0.20% |
| 22-05-2012 | $9.812 | +0.93% |
| 23-05-2012 | $9.669 | -1.46% |
| 24-05-2012 | $9.657 | -0.12% |
| 25-05-2012 | $9.665 | +0.08% |
| 29-05-2012 | $9.831 | +1.72% |
| 30-05-2012 | $9.754 | -0.78% |
| 31-05-2012 | $9.774 | +0.21% |
| 01-06-2012 | $9.677 | -0.99% |
| 04-06-2012 | $9.535 | -1.47% |
| 05-06-2012 | $9.568 | +0.35% |
| 06-06-2012 | $9.667 | +1.03% |
| 07-06-2012 | $9.784 | +1.21% |
| 08-06-2012 | $9.681 | -1.05% |
| 11-06-2012 | $9.824 | +1.48% |
| 12-06-2012 | $9.781 | -0.44% |
| 13-06-2012 | $9.811 | +0.31% |
| 14-06-2012 | $9.759 | -0.53% |
| 15-06-2012 | $9.865 | +1.09% |
| 18-06-2012 | $9.985 | +1.22% |
| 19-06-2012 | $10.018 | +0.33% |
| 20-06-2012 | $10.064 | +0.46% |
| 21-06-2012 | $9.981 | -0.82% |
| 22-06-2012 | $9.872 | -1.09% |
| 25-06-2012 | $9.835 | -0.37% |
| 26-06-2012 | $9.825 | -0.10% |
| 27-06-2012 | $9.875 | +0.51% |
| 28-06-2012 | $9.861 | -0.14% |
| 29-06-2012 | $10.042 | +1.84% |
| 03-07-2012 | $10.211 | +1.68% |
| 04-07-2012 | $10.19 | -0.21% |
| 05-07-2012 | $10.19 | 0.00% |
| 06-07-2012 | $10.166 | -0.24% |
| 09-07-2012 | $10.059 | -1.05% |
| 10-07-2012 | $10.111 | +0.52% |
| 11-07-2012 | $10.125 | +0.14% |
| 12-07-2012 | $9.975 | -1.48% |
| 13-07-2012 | $10.04 | +0.65% |
| 16-07-2012 | $10.061 | +0.21% |
| 17-07-2012 | $10.133 | +0.72% |
| 18-07-2012 | $10.117 | -0.16% |
| 19-07-2012 | $10.215 | +0.97% |
| 20-07-2012 | $10.229 | +0.14% |
| 23-07-2012 | $10.078 | -1.48% |
| 24-07-2012 | $10.105 | +0.27% |
| 25-07-2012 | $10.057 | -0.48% |
| 26-07-2012 | $10.075 | +0.18% |
| 27-07-2012 | $10.254 | +1.78% |
| 30-07-2012 | $10.325 | +0.69% |
| 31-07-2012 | $10.492 | +1.62% |
| 01-08-2012 | $10.513 | +0.20% |
| 02-08-2012 | $10.458 | -0.52% |
| 03-08-2012 | $10.428 | -0.29% |
| 06-08-2012 | $10.537 | +1.05% |
| 07-08-2012 | $10.517 | -0.19% |
| 08-08-2012 | $10.51 | -0.07% |
| 10-08-2012 | $10.6 | +0.86% |
| 13-08-2012 | $10.578 | -0.21% |
| 14-08-2012 | $10.666 | +0.83% |
| 16-08-2012 | $10.613 | -0.50% |
| 17-08-2012 | $10.616 | +0.03% |
| 21-08-2012 | $10.658 | +0.40% |
| 22-08-2012 | $10.623 | -0.33% |
| 23-08-2012 | $10.704 | +0.76% |
| 24-08-2012 | $10.585 | -1.11% |
| 27-08-2012 | $10.579 | -0.06% |
| 28-08-2012 | $10.538 | -0.39% |
| 29-08-2012 | $10.526 | -0.11% |
| 30-08-2012 | $10.473 | -0.50% |
| 31-08-2012 | $10.475 | +0.02% |
| 03-09-2012 | $10.502 | +0.26% |
| 04-09-2012 | $10.47 | -0.30% |
| 05-09-2012 | $10.353 | -1.12% |
| 06-09-2012 | $10.41 | +0.55% |
| 07-09-2012 | $10.609 | +1.91% |
| 10-09-2012 | $10.616 | +0.07% |
| 11-09-2012 | $10.647 | +0.29% |
| 12-09-2012 | $10.767 | +1.13% |
| 13-09-2012 | $10.748 | -0.18% |
| 14-09-2012 | $11.002 | +2.36% |
| 17-09-2012 | $11.022 | +0.18% |
| 18-09-2012 | $10.978 | -0.40% |
| 19-09-2012 | $11.056 | +0.71% |
| 20-09-2012 | $10.942 | -1.03% |
| 21-09-2012 | $11.073 | +1.20% |
| 24-09-2012 | $11.022 | -0.46% |
| 25-09-2012 | $11.002 | -0.18% |
| 26-09-2012 | $10.939 | -0.57% |
| 27-09-2012 | $11.022 | +0.76% |
| 28-09-2012 | $11.191 | +1.53% |
| 03-10-2012 | $11.145 | -0.41% |
| 04-10-2012 | $11.154 | +0.08% |
| 05-10-2012 | $11.193 | +0.35% |
| 08-10-2012 | $11.1 | -0.83% |
| 09-10-2012 | $11.1 | 0.00% |
| 10-10-2012 | $11.075 | -0.23% |
| 11-10-2012 | $11.08 | +0.05% |
| 12-10-2012 | $11.132 | +0.47% |
| 15-10-2012 | $11.121 | -0.10% |
| 16-10-2012 | $11.167 | +0.41% |
| 17-10-2012 | $11.234 | +0.60% |
| 18-10-2012 | $11.267 | +0.29% |
| 19-10-2012 | $11.196 | -0.63% |
| 22-10-2012 | $11.198 | +0.02% |
| 23-10-2012 | $11.176 | -0.20% |
| 24-10-2012 | $11.154 | -0.20% |
| 25-10-2012 | $11.193 | +0.35% |
| 29-10-2012 | $11.113 | -0.71% |
| 30-10-2012 | $11.108 | -0.04% |
| 31-10-2012 | $11.157 | +0.44% |
| 02-11-2012 | $11.25 | +0.83% |
| 05-11-2012 | $11.206 | -0.39% |
| 06-11-2012 | $11.217 | +0.10% |
| 07-11-2012 | $11.291 | +0.66% |
| 08-11-2012 | $11.157 | -1.19% |
| 09-11-2012 | $11.128 | -0.26% |
| 12-11-2012 | $11.145 | +0.15% |
| 14-11-2012 | $11.151 | +0.05% |
| 15-11-2012 | $11.07 | -0.73% |
| 16-11-2012 | $11.068 | -0.02% |
| 19-11-2012 | $11.112 | +0.40% |
| 20-11-2012 | $11.106 | -0.05% |
| 21-11-2012 | $11.155 | +0.44% |
| 22-11-2012 | $11.23 | +0.67% |
| 23-11-2012 | $11.323 | +0.83% |
| 26-11-2012 | $11.34 | +0.15% |
| 27-11-2012 | $11.35 | +0.09% |
| 28-11-2012 | $11.309 | -0.36% |
| 29-11-2012 | $11.402 | +0.82% |
| 30-11-2012 | $11.471 | +0.61% |
| 03-12-2012 | $11.449 | -0.19% |
| 04-12-2012 | $11.43 | -0.17% |
| 05-12-2012 | $11.508 | +0.68% |
| 06-12-2012 | $11.478 | -0.26% |
| 07-12-2012 | $11.527 | +0.43% |
| 10-12-2012 | $11.553 | +0.23% |
| 11-12-2012 | $11.591 | +0.33% |
| 12-12-2012 | $11.684 | +0.80% |
| 13-12-2012 | $11.695 | +0.09% |
| 14-12-2012 | $11.702 | +0.06% |
| 17-12-2012 | $11.621 | -0.69% |
| 18-12-2012 | $11.667 | +0.40% |
| 19-12-2012 | $11.716 | +0.42% |
| 20-12-2012 | $11.699 | -0.15% |
| 21-12-2012 | $11.618 | -0.69% |
| 24-12-2012 | $11.614 | -0.03% |
| 27-12-2012 | $11.612 | -0.02% |
| 28-12-2012 | $11.666 | +0.47% |
| 31-12-2012 | $11.663 | -0.03% |
| 02-01-2013 | $11.807 | +1.23% |
| 03-01-2013 | $11.822 | +0.13% |
| 04-01-2013 | $11.825 | +0.03% |
| 07-01-2013 | $11.818 | -0.06% |
| 08-01-2013 | $11.795 | -0.19% |
| 09-01-2013 | $11.789 | -0.05% |
| 10-01-2013 | $11.85 | +0.52% |
| 11-01-2013 | $11.823 | -0.23% |
| 14-01-2013 | $11.905 | +0.69% |
| 15-01-2013 | $11.908 | +0.03% |
| 16-01-2013 | $11.853 | -0.46% |
| 17-01-2013 | $11.897 | +0.37% |
| 18-01-2013 | $12.014 | +0.98% |
| 21-01-2013 | $11.972 | -0.35% |
| 22-01-2013 | $11.99 | +0.15% |
| 23-01-2013 | $11.994 | +0.03% |
| 24-01-2013 | $11.946 | -0.40% |
| 25-01-2013 | $11.909 | -0.31% |
| 28-01-2013 | $11.861 | -0.40% |
| 29-01-2013 | $11.891 | +0.25% |
| 30-01-2013 | $11.948 | +0.48% |
| 31-01-2013 | $11.931 | -0.14% |
| 01-02-2013 | $11.925 | -0.05% |
| 04-02-2013 | $11.99 | +0.55% |
| 05-02-2013 | $11.911 | -0.66% |
| 06-02-2013 | $11.928 | +0.14% |
| 07-02-2013 | $11.914 | -0.12% |
| 08-02-2013 | $11.885 | -0.24% |
| 13-02-2013 | $11.947 | +0.52% |
| 14-02-2013 | $11.994 | +0.39% |
| 15-02-2013 | $12.01 | +0.13% |
| 18-02-2013 | $11.979 | -0.26% |
| 19-02-2013 | $11.9324 | -0.39% |
| 20-02-2013 | $12.04 | +0.90% |
| 21-02-2013 | $11.859 | -1.50% |
| 22-02-2013 | $11.841 | -0.15% |
| 25-02-2013 | $11.841 | 0.00% |
| 26-02-2013 | $11.749 | -0.78% |
| 27-02-2013 | $11.774 | +0.21% |
| 28-02-2013 | $11.903 | +1.10% |
| 01-03-2013 | $11.908 | +0.04% |
| 04-03-2013 | $11.781 | -1.07% |
| 05-03-2013 | $11.836 | +0.47% |
| 06-03-2013 | $11.935 | +0.84% |
| 07-03-2013 | $11.973 | +0.32% |
| 08-03-2013 | $12.063 | +0.75% |
| 11-03-2013 | $12.03 | -0.27% |
| 12-03-2013 | $11.972 | -0.48% |
| 13-03-2013 | $11.925 | -0.39% |
| 14-03-2013 | $11.922 | -0.03% |
| 15-03-2013 | $11.948 | +0.22% |
| 18-03-2013 | $11.789 | -1.33% |
| 19-03-2013 | $11.787 | -0.02% |
| 20-03-2013 | $11.773 | -0.12% |
| 21-03-2013 | $11.765 | -0.07% |
| 22-03-2013 | $11.685 | -0.68% |
| 25-03-2013 | $11.79 | +0.90% |
| 26-03-2013 | $11.828 | +0.32% |
| 27-03-2013 | $11.884 | +0.47% |
| 28-03-2013 | $11.866 | -0.15% |
| 02-04-2013 | $11.896 | +0.25% |
| 03-04-2013 | $11.871 | -0.21% |
| 04-04-2013 | $11.806 | -0.55% |
| 05-04-2013 | $11.678 | -1.08% |
| 06-04-2013 | $11.892 | +1.83% |
| 08-04-2013 | $11.64 | -2.12% |
| 09-04-2013 | $11.687 | +0.40% |
| 10-04-2013 | $11.759 | +0.62% |
| 11-04-2013 | $11.831 | +0.61% |
| 12-04-2013 | $11.806 | -0.21% |
| 15-04-2013 | $11.752 | -0.46% |
| 16-04-2013 | $11.777 | +0.21% |
| 17-04-2013 | $11.788 | +0.09% |
| 18-04-2013 | $11.791 | +0.03% |
| 19-04-2013 | $11.925 | +1.14% |
| 22-04-2013 | $11.955 | +0.25% |
| 23-04-2013 | $11.881 | -0.62% |
| 24-04-2013 | $11.983 | +0.86% |
| 25-04-2013 | $12.064 | +0.68% |
| 26-04-2013 | $12.104 | +0.33% |
| 29-04-2013 | $12.147 | +0.36% |
| 30-04-2013 | $12.193 | +0.38% |
| 02-05-2013 | $12.209 | +0.13% |
| 03-05-2013 | $12.203 | -0.05% |
| 06-05-2013 | $12.277 | +0.61% |
| 07-05-2013 | $12.34 | +0.51% |
| 08-05-2013 | $12.479 | +1.13% |
| 10-05-2013 | $12.48 | +0.01% |
| 13-05-2013 | $12.44 | -0.32% |
| 14-05-2013 | $12.445 | +0.04% |
| 15-05-2013 | $12.443 | -0.02% |
| 16-05-2013 | $12.416 | -0.22% |
| 17-05-2013 | $12.401 | -0.12% |
| 21-05-2013 | $12.479 | +0.63% |
| 22-05-2013 | $12.424 | -0.44% |
| 23-05-2013 | $12.151 | -2.20% |
| 27-05-2013 | $12.184 | +0.27% |
| 28-05-2013 | $12.206 | +0.18% |
| 29-05-2013 | $12.084 | -1.00% |
| 30-05-2013 | $11.989 | -0.79% |
| 31-05-2013 | $11.926 | -0.53% |
| 03-06-2013 | $11.837 | -0.75% |
| 04-06-2013 | $11.892 | +0.46% |
| 05-06-2013 | $11.826 | -0.55% |
| 06-06-2013 | $11.754 | -0.61% |
| 07-06-2013 | $11.746 | -0.07% |
| 10-06-2013 | $11.745 | -0.01% |
| 11-06-2013 | $11.553 | -1.63% |
| 12-06-2013 | $11.571 | +0.16% |
| 13-06-2013 | $11.373 | -1.71% |
| 14-06-2013 | $11.473 | +0.88% |
| 17-06-2013 | $11.534 | +0.53% |
| 18-06-2013 | $11.517 | -0.15% |
| 19-06-2013 | $11.436 | -0.70% |
| 20-06-2013 | $11.143 | -2.56% |
| 21-06-2013 | $11.036 | -0.96% |
| 24-06-2013 | $10.799 | -2.15% |
| 25-06-2013 | $10.796 | -0.03% |
| 26-06-2013 | $10.967 | +1.58% |
| 27-06-2013 | $11.136 | +1.54% |
| 28-06-2013 | $11.406 | +2.42% |
| 01-07-2013 | $11.384 | -0.19% |
| 02-07-2013 | $11.36 | -0.21% |
| 03-07-2013 | $11.145 | -1.89% |
| 04-07-2013 | $11.214 | +0.62% |
| 05-07-2013 | $11.287 | +0.65% |
| 08-07-2013 | $11.117 | -1.51% |
| 09-07-2013 | $11.207 | +0.81% |
| 10-07-2013 | $11.269 | +0.55% |
| 11-07-2013 | $11.541 | +2.41% |
| 12-07-2013 | $11.545 | +0.03% |
| 15-07-2013 | $11.529 | -0.14% |
| 16-07-2013 | $11.52 | -0.08% |
| 17-07-2013 | $11.513 | -0.06% |
| 18-07-2013 | $11.496 | -0.15% |
| 19-07-2013 | $11.438 | -0.50% |
| 22-07-2013 | $11.464 | +0.23% |
| 23-07-2013 | $11.65 | +1.62% |
| 24-07-2013 | $11.655 | +0.04% |
| 25-07-2013 | $11.605 | -0.43% |
| 26-07-2013 | $11.614 | +0.08% |
| 29-07-2013 | $11.498 | -1.00% |
| 30-07-2013 | $11.529 | +0.27% |
| 31-07-2013 | $11.535 | +0.05% |
| 01-08-2013 | $11.577 | +0.36% |
| 02-08-2013 | $11.578 | +0.01% |
| 05-08-2013 | $11.589 | +0.10% |
| 06-08-2013 | $11.458 | -1.13% |
| 07-08-2013 | $11.352 | -0.93% |
| 12-08-2013 | $11.489 | +1.21% |
| 13-08-2013 | $11.611 | +1.06% |
| 14-08-2013 | $11.647 | +0.31% |
| 16-08-2013 | $11.612 | -0.30% |
| 19-08-2013 | $11.478 | -1.15% |
| 20-08-2013 | $11.28 | -1.73% |
| 21-08-2013 | $11.241 | -0.35% |
| 22-08-2013 | $11.221 | -0.18% |
| 23-08-2013 | $11.266 | +0.40% |
| 26-08-2013 | $11.302 | +0.32% |
| 27-08-2013 | $11.185 | -1.04% |
| 28-08-2013 | $11.089 | -0.86% |
| 29-08-2013 | $11.202 | +1.02% |
| 30-08-2013 | $11.292 | +0.80% |
| 02-09-2013 | $11.385 | +0.82% |
| 03-09-2013 | $11.45 | +0.57% |
| 04-09-2013 | $11.422 | -0.24% |
| 05-09-2013 | $11.484 | +0.54% |
| 06-09-2013 | $11.53 | +0.40% |
| 09-09-2013 | $11.645 | +1.00% |
| 10-09-2013 | $11.785 | +1.20% |
| 11-09-2013 | $11.821 | +0.31% |
| 12-09-2013 | $11.834 | +0.11% |
| 13-09-2013 | $11.778 | -0.47% |
| 16-09-2013 | $11.918 | +1.19% |
| 17-09-2013 | $11.889 | -0.24% |
| 18-09-2013 | $11.844 | -0.38% |
| 19-09-2013 | $12.032 | +1.59% |
| 20-09-2013 | $12.017 | -0.12% |
| 23-09-2013 | $11.996 | -0.17% |
| 24-09-2013 | $11.917 | -0.66% |
| 25-09-2013 | $11.893 | -0.20% |
| 26-09-2013 | $11.851 | -0.35% |
| 27-09-2013 | $11.864 | +0.11% |
| 30-09-2013 | $11.735 | -1.09% |
| 01-10-2013 | $11.779 | +0.37% |
| 02-10-2013 | $11.843 | +0.54% |
| 03-10-2013 | $11.959 | +0.98% |
| 04-10-2013 | $11.989 | +0.25% |
| 07-10-2013 | $11.942 | -0.39% |
| 08-10-2013 | $12.02 | +0.65% |
| 09-10-2013 | $11.999 | -0.17% |
| 10-10-2013 | $12.025 | +0.22% |
| 11-10-2013 | $12.14 | +0.96% |
| 14-10-2013 | $12.122 | -0.15% |
| 16-10-2013 | $12.166 | +0.36% |
| 17-10-2013 | $12.213 | +0.39% |
| 18-10-2013 | $12.326 | +0.93% |
| 21-10-2013 | $12.324 | -0.02% |
| 22-10-2013 | $12.301 | -0.19% |
| 23-10-2013 | $12.251 | -0.41% |
| 24-10-2013 | $12.254 | +0.02% |
| 25-10-2013 | $12.193 | -0.50% |
| 28-10-2013 | $12.236 | +0.35% |
| 29-10-2013 | $12.274 | +0.31% |
| 30-10-2013 | $12.39 | +0.95% |
| 31-10-2013 | $12.334 | -0.45% |
| 04-11-2013 | $12.28 | -0.44% |
| 05-11-2013 | $12.239 | -0.33% |
| 06-11-2013 | $12.267 | +0.23% |
| 07-11-2013 | $12.212 | -0.45% |
| 08-11-2013 | $12.101 | -0.91% |
| 11-11-2013 | $12.066 | -0.29% |
| 12-11-2013 | $12.076 | +0.08% |
| 13-11-2013 | $11.938 | -1.14% |
| 14-11-2013 | $12.004 | +0.55% |
| 15-11-2013 | $12.128 | +1.03% |
| 18-11-2013 | $12.305 | +1.46% |
| 19-11-2013 | $12.359 | +0.44% |
| 20-11-2013 | $12.289 | -0.57% |
| 21-11-2013 | $12.182 | -0.87% |
| 22-11-2013 | $12.187 | +0.04% |
| 25-11-2013 | $12.205 | +0.15% |
| 26-11-2013 | $12.188 | -0.14% |
| 27-11-2013 | $12.242 | +0.44% |
| 28-11-2013 | $12.285 | +0.35% |
| 29-11-2013 | $12.348 | +0.51% |
| 02-12-2013 | $12.349 | +0.01% |
| 03-12-2013 | $12.307 | -0.34% |
| 04-12-2013 | $12.262 | -0.37% |
| 05-12-2013 | $12.228 | -0.28% |
| 06-12-2013 | $12.19 | -0.31% |
| 09-12-2013 | $12.27 | +0.66% |
| 10-12-2013 | $12.246 | -0.20% |
| 11-12-2013 | $12.149 | -0.79% |
| 12-12-2013 | $12.09 | -0.49% |
| 13-12-2013 | $12.073 | -0.14% |
| 16-12-2013 | $11.999 | -0.61% |
| 17-12-2013 | $12.046 | +0.39% |
| 18-12-2013 | $12 | -0.38% |
| 19-12-2013 | $11.955 | -0.37% |
| 20-12-2013 | $11.929 | -0.22% |
| 23-12-2013 | $11.998 | +0.58% |
| 24-12-2013 | $12.04 | +0.35% |
| 27-12-2013 | $12.041 | +0.01% |
| 30-12-2013 | $12.06 | +0.16% |
| 31-12-2013 | $12.103 | +0.36% |
| 02-01-2014 | $12.041 | -0.51% |
| 03-01-2014 | $11.874 | -1.39% |
| 06-01-2014 | $11.796 | -0.66% |
| 07-01-2014 | $11.767 | -0.25% |
| 08-01-2014 | $11.829 | +0.53% |
| 09-01-2014 | $11.759 | -0.59% |
| 10-01-2014 | $11.766 | +0.06% |
| 13-01-2014 | $11.83 | +0.54% |
| 14-01-2014 | $11.785 | -0.38% |
| 15-01-2014 | $11.786 | +0.01% |
| 16-01-2014 | $11.806 | +0.17% |
| 17-01-2014 | $11.827 | +0.18% |
| 20-01-2014 | $11.785 | -0.36% |
| 21-01-2014 | $11.815 | +0.25% |
| 22-01-2014 | $11.865 | +0.42% |
| 23-01-2014 | $11.75 | -0.97% |
| 24-01-2014 | $11.71 | -0.34% |
| 27-01-2014 | $11.47 | -2.05% |
| 28-01-2014 | $11.492 | +0.19% |
| 29-01-2014 | $11.558 | +0.57% |
| 30-01-2014 | $11.524 | -0.29% |
| 03-02-2014 | $11.487 | -0.32% |
| 04-02-2014 | $11.336 | -1.31% |
| 05-02-2014 | $11.252 | -0.74% |
| 06-02-2014 | $11.381 | +1.15% |
| 07-02-2014 | $11.451 | +0.62% |
| 10-02-2014 | $11.43 | -0.18% |
| 11-02-2014 | $11.512 | +0.72% |
| 12-02-2014 | $11.681 | +1.47% |
| 13-02-2014 | $11.595 | -0.74% |
| 14-02-2014 | $11.672 | +0.66% |
| 17-02-2014 | $11.737 | +0.56% |
| 18-02-2014 | $11.718 | -0.16% |
| 19-02-2014 | $11.727 | +0.08% |
| 20-02-2014 | $11.677 | -0.43% |
| 21-02-2014 | $11.76 | +0.71% |
| 24-02-2014 | $11.683 | -0.65% |
| 25-02-2014 | $11.687 | +0.03% |
| 26-02-2014 | $11.744 | +0.49% |
| 27-02-2014 | $11.811 | +0.57% |
| 28-02-2014 | $11.824 | +0.11% |
| 03-03-2014 | $11.736 | -0.74% |
| 04-03-2014 | $11.721 | -0.13% |
| 05-03-2014 | $11.766 | +0.38% |
| 06-03-2014 | $11.872 | +0.90% |
| 07-03-2014 | $11.908 | +0.30% |
| 10-03-2014 | $11.766 | -1.19% |
| 11-03-2014 | $11.806 | +0.34% |
| 12-03-2014 | $11.658 | -1.25% |
| 13-03-2014 | $11.704 | +0.39% |
| 14-03-2014 | $11.616 | -0.75% |
| 17-03-2014 | $11.63 | +0.12% |
| 18-03-2014 | $11.641 | +0.09% |
| 19-03-2014 | $11.624 | -0.15% |
| 20-03-2014 | $11.442 | -1.57% |
| 21-03-2014 | $11.476 | +0.30% |
| 24-03-2014 | $11.592 | +1.01% |
| 25-03-2014 | $11.617 | +0.22% |
| 26-03-2014 | $11.71 | +0.80% |
| 27-03-2014 | $11.762 | +0.44% |
| 28-03-2014 | $11.845 | +0.71% |
| 31-03-2014 | $11.908 | +0.53% |
| 01-04-2014 | $12.005 | +0.81% |
| 02-04-2014 | $12.035 | +0.25% |
| 03-04-2014 | $12.027 | -0.07% |
| 04-04-2014 | $12.029 | +0.02% |
| 07-04-2014 | $12.013 | -0.13% |
| 08-04-2014 | $12.095 | +0.68% |
| 09-04-2014 | $12.231 | +1.12% |
| 10-04-2014 | $12.322 | +0.74% |
| 11-04-2014 | $12.301 | -0.17% |
| 14-04-2014 | $12.245 | -0.46% |
| 15-04-2014 | $12.196 | -0.40% |
| 16-04-2014 | $12.159 | -0.30% |
| 17-04-2014 | $12.166 | +0.06% |
| 22-04-2014 | $12.2 | +0.28% |
| 23-04-2014 | $12.159 | -0.34% |
| 24-04-2014 | $12.176 | +0.14% |
| 25-04-2014 | $12.033 | -1.17% |
| 28-04-2014 | $12.039 | +0.05% |
| 29-04-2014 | $12.078 | +0.32% |
| 30-04-2014 | $12.035 | -0.36% |
| 02-05-2014 | $12.116 | +0.67% |
| 05-05-2014 | $12.083 | -0.27% |
| 06-05-2014 | $12.089 | +0.05% |
| 07-05-2014 | $12.033 | -0.46% |
| 08-05-2014 | $12.047 | +0.12% |
| 09-05-2014 | $12.091 | +0.37% |
| 12-05-2014 | $12.12 | +0.24% |
| 14-05-2014 | $12.302 | +1.50% |
| 15-05-2014 | $12.293 | -0.07% |
| 16-05-2014 | $12.329 | +0.29% |
| 19-05-2014 | $12.391 | +0.50% |
| 20-05-2014 | $12.339 | -0.42% |
| 21-05-2014 | $12.339 | 0.00% |
| 22-05-2014 | $12.45 | +0.90% |
| 23-05-2014 | $12.469 | +0.15% |
| 26-05-2014 | $12.469 | 0.00% |
| 27-05-2014 | $12.452 | -0.14% |
| 28-05-2014 | $12.505 | +0.43% |
| 30-05-2014 | $12.449 | -0.45% |
| 02-06-2014 | $12.471 | +0.18% |
| 03-06-2014 | $12.605 | +1.07% |
| 04-06-2014 | $12.573 | -0.25% |
| 05-06-2014 | $12.581 | +0.06% |
| 06-06-2014 | $12.624 | +0.34% |
| 10-06-2014 | $12.708 | +0.67% |
| 11-06-2014 | $12.669 | -0.31% |
| 12-06-2014 | $12.647 | -0.17% |
| 13-06-2014 | $12.632 | -0.12% |
| 16-06-2014 | $12.63 | -0.02% |
| 17-06-2014 | $12.634 | +0.03% |
| 18-06-2014 | $12.625 | -0.07% |
| 19-06-2014 | $12.668 | +0.34% |
| 20-06-2014 | $12.675 | +0.06% |
| 24-06-2014 | $12.617 | -0.46% |
| 25-06-2014 | $12.593 | -0.19% |
| 26-06-2014 | $12.691 | +0.78% |
| 27-06-2014 | $12.683 | -0.06% |
| 30-06-2014 | $12.75 | +0.53% |
| 01-07-2014 | $12.77 | +0.16% |
| 02-07-2014 | $12.929 | +1.25% |
| 03-07-2014 | $12.95 | +0.16% |
| 04-07-2014 | $13.009 | +0.46% |
| 07-07-2014 | $13.036 | +0.21% |
| 08-07-2014 | $12.989 | -0.36% |
| 09-07-2014 | $12.909 | -0.62% |
| 10-07-2014 | $12.982 | +0.57% |
| 11-07-2014 | $12.943 | -0.30% |
| 14-07-2014 | $12.955 | +0.09% |
| 15-07-2014 | $12.975 | +0.15% |
| 16-07-2014 | $12.962 | -0.10% |
| 17-07-2014 | $12.91 | -0.40% |
| 18-07-2014 | $12.881 | -0.22% |
| 21-07-2014 | $12.916 | +0.27% |
| 22-07-2014 | $13.009 | +0.72% |
| 23-07-2014 | $13.059 | +0.38% |
| 24-07-2014 | $13.076 | +0.13% |
| 25-07-2014 | $13.041 | -0.27% |
| 29-07-2014 | $13.059 | +0.14% |
| 30-07-2014 | $13.118 | +0.45% |
| 31-07-2014 | $13.048 | -0.53% |
| 01-08-2014 | $12.917 | -1.00% |
| 04-08-2014 | $13.011 | +0.73% |
| 05-08-2014 | $13.003 | -0.06% |
| 06-08-2014 | $12.972 | -0.24% |
| 07-08-2014 | $12.928 | -0.34% |
| 08-08-2014 | $12.831 | -0.75% |
| 11-08-2014 | $12.955 | +0.97% |
| 12-08-2014 | $12.943 | -0.09% |
| 13-08-2014 | $13.05 | +0.83% |
| 14-08-2014 | $13.09 | +0.31% |
| 18-08-2014 | $13.122 | +0.24% |
| 19-08-2014 | $13.217 | +0.72% |
| 20-08-2014 | $13.258 | +0.31% |
| 21-08-2014 | $13.189 | -0.52% |
| 22-08-2014 | $13.264 | +0.57% |
| 25-08-2014 | $13.26 | -0.03% |
| 26-08-2014 | $13.203 | -0.43% |
| 27-08-2014 | $13.236 | +0.25% |
| 28-08-2014 | $13.164 | -0.54% |
| 29-08-2014 | $13.129 | -0.27% |
| 01-09-2014 | $13.242 | +0.86% |
| 02-09-2014 | $13.214 | -0.21% |
| 03-09-2014 | $13.359 | +1.10% |
| 04-09-2014 | $13.359 | 0.00% |
| 05-09-2014 | $13.308 | -0.38% |
| 08-09-2014 | $13.351 | +0.32% |
| 09-09-2014 | $13.342 | -0.07% |
| 10-09-2014 | $13.207 | -1.01% |
| 11-09-2014 | $13.152 | -0.42% |
| 12-09-2014 | $13.111 | -0.31% |
| 15-09-2014 | $12.997 | -0.87% |
| 16-09-2014 | $12.845 | -1.17% |
| 17-09-2014 | $12.911 | +0.51% |
| 18-09-2014 | $12.877 | -0.26% |
| 19-09-2014 | $12.885 | +0.06% |
| 22-09-2014 | $12.821 | -0.50% |
| 23-09-2014 | $12.772 | -0.38% |
| 24-09-2014 | $12.802 | +0.23% |
| 25-09-2014 | $12.692 | -0.86% |
| 26-09-2014 | $12.67 | -0.17% |
| 29-09-2014 | $12.502 | -1.33% |
| 30-09-2014 | $12.437 | -0.52% |
| 01-10-2014 | $12.461 | +0.19% |
| 02-10-2014 | $12.409 | -0.42% |
| 03-10-2014 | $12.447 | +0.31% |
| 07-10-2014 | $12.484 | +0.30% |
| 08-10-2014 | $12.389 | -0.76% |
| 09-10-2014 | $12.526 | +1.11% |
| 10-10-2014 | $12.395 | -1.05% |
| 13-10-2014 | $12.308 | -0.70% |
| 14-10-2014 | $12.313 | +0.04% |
| 15-10-2014 | $12.314 | +0.01% |
| 16-10-2014 | $12.245 | -0.56% |
| 17-10-2014 | $12.312 | +0.55% |
| 20-10-2014 | $12.449 | +1.11% |
| 21-10-2014 | $12.463 | +0.11% |
| 23-10-2014 | $12.525 | +0.50% |
| 24-10-2014 | $12.467 | -0.46% |
| 27-10-2014 | $12.43 | -0.30% |
| 28-10-2014 | $12.511 | +0.65% |
| 29-10-2014 | $12.675 | +1.31% |
| 30-10-2014 | $12.629 | -0.36% |
| 31-10-2014 | $12.777 | +1.17% |
| 03-11-2014 | $12.771 | -0.05% |
| 04-11-2014 | $12.727 | -0.34% |
| 05-11-2014 | $12.631 | -0.75% |
| 06-11-2014 | $12.588 | -0.34% |
| 07-11-2014 | $12.508 | -0.64% |
| 10-11-2014 | $12.61 | +0.82% |
| 11-11-2014 | $12.624 | +0.11% |
| 12-11-2014 | $12.695 | +0.56% |
| 13-11-2014 | $12.727 | +0.25% |
| 14-11-2014 | $12.73 | +0.02% |
| 17-11-2014 | $12.632 | -0.77% |
| 18-11-2014 | $12.608 | -0.19% |
| 19-11-2014 | $12.593 | -0.12% |
| 20-11-2014 | $12.558 | -0.28% |
| 21-11-2014 | $12.627 | +0.55% |
| 24-11-2014 | $12.761 | +1.06% |
| 25-11-2014 | $12.779 | +0.14% |
| 26-11-2014 | $12.842 | +0.49% |
| 27-11-2014 | $12.856 | +0.11% |
| 28-11-2014 | $12.859 | +0.02% |
| 01-12-2014 | $12.651 | -1.62% |
| 02-12-2014 | $12.666 | +0.12% |
| 03-12-2014 | $12.635 | -0.24% |
| 04-12-2014 | $12.736 | +0.80% |
| 05-12-2014 | $12.775 | +0.31% |
| 08-12-2014 | $12.711 | -0.50% |
| 09-12-2014 | $12.549 | -1.27% |
| 10-12-2014 | $12.588 | +0.31% |
| 11-12-2014 | $12.468 | -0.95% |
| 12-12-2014 | $12.484 | +0.13% |
| 15-12-2014 | $12.373 | -0.89% |
| 16-12-2014 | $12.231 | -1.15% |
| 17-12-2014 | $12.179 | -0.43% |
| 18-12-2014 | $12.302 | +1.01% |
| 19-12-2014 | $12.434 | +1.07% |
| 22-12-2014 | $12.566 | +1.06% |
| 23-12-2014 | $12.525 | -0.33% |
| 24-12-2014 | $12.535 | +0.08% |
| 29-12-2014 | $12.657 | +0.97% |
| 30-12-2014 | $12.619 | -0.30% |
| 31-12-2014 | $12.694 | +0.59% |
| 02-01-2015 | $12.753 | +0.46% |
| 05-01-2015 | $12.657 | -0.75% |
| 06-01-2015 | $12.469 | -1.49% |
| 07-01-2015 | $12.499 | +0.24% |
| 08-01-2015 | $12.625 | +1.01% |
| 09-01-2015 | $12.682 | +0.45% |
| 12-01-2015 | $12.641 | -0.32% |
| 13-01-2015 | $12.667 | +0.21% |
| 14-01-2015 | $12.63 | -0.29% |
| 15-01-2015 | $12.749 | +0.94% |
| 16-01-2015 | $12.725 | -0.19% |
| 19-01-2015 | $12.655 | -0.55% |
| 20-01-2015 | $12.745 | +0.71% |
| 21-01-2015 | $12.855 | +0.86% |
| 22-01-2015 | $12.943 | +0.68% |
| 23-01-2015 | $13.168 | +1.74% |
| 26-01-2015 | $13.164 | -0.03% |
| 27-01-2015 | $13.189 | +0.19% |
| 28-01-2015 | $13.167 | -0.17% |
| 29-01-2015 | $13.033 | -1.02% |
| 30-01-2015 | $12.929 | -0.80% |
| 02-02-2015 | $12.887 | -0.32% |
| 03-02-2015 | $12.923 | +0.28% |
| 04-02-2015 | $12.985 | +0.48% |
| 05-02-2015 | $12.999 | +0.11% |
| 06-02-2015 | $13.009 | +0.08% |
| 09-02-2015 | $12.919 | -0.69% |
| 10-02-2015 | $12.966 | +0.36% |
| 11-02-2015 | $12.943 | -0.18% |
| 12-02-2015 | $12.975 | +0.25% |
| 13-02-2015 | $13.094 | +0.92% |
| 16-02-2015 | $13.081 | -0.10% |
| 17-02-2015 | $13.077 | -0.03% |
| 18-02-2015 | $13.121 | +0.34% |
| 23-02-2015 | $13.09 | -0.24% |
| 24-02-2015 | $13.097 | +0.05% |
| 25-02-2015 | $13.151 | +0.41% |
| 26-02-2015 | $13.133 | -0.14% |
| 27-02-2015 | $13.176 | +0.33% |
| 02-03-2015 | $13.224 | +0.36% |
| 03-03-2015 | $13.221 | -0.02% |
| 04-03-2015 | $13.148 | -0.55% |
| 05-03-2015 | $13.055 | -0.71% |
| 06-03-2015 | $13.096 | +0.31% |
| 09-03-2015 | $12.968 | -0.98% |
| 10-03-2015 | $12.839 | -0.99% |
| 11-03-2015 | $12.741 | -0.76% |
| 12-03-2015 | $12.799 | +0.46% |
| 13-03-2015 | $12.794 | -0.04% |
| 16-03-2015 | $12.764 | -0.23% |
| 17-03-2015 | $12.82 | +0.44% |
| 18-03-2015 | $12.904 | +0.66% |
| 19-03-2015 | $13.018 | +0.88% |
| 20-03-2015 | $13.025 | +0.05% |
| 23-03-2015 | $13.024 | -0.01% |
| 24-03-2015 | $13.036 | +0.09% |
| 25-03-2015 | $13.002 | -0.26% |
| 26-03-2015 | $12.893 | -0.84% |
| 27-03-2015 | $12.855 | -0.29% |
| 30-03-2015 | $12.973 | +0.92% |
| 31-03-2015 | $12.995 | +0.17% |
| 01-04-2015 | $13.105 | +0.85% |
| 02-04-2015 | $13.17 | +0.50% |
| 07-04-2015 | $13.254 | +0.64% |
| 08-04-2015 | $13.365 | +0.84% |
| 09-04-2015 | $13.508 | +1.07% |
| 10-04-2015 | $13.558 | +0.37% |
| 13-04-2015 | $13.712 | +1.14% |
| 14-04-2015 | $13.622 | -0.66% |
| 15-04-2015 | $13.638 | +0.12% |
| 16-04-2015 | $13.794 | +1.14% |
| 17-04-2015 | $13.676 | -0.86% |
| 20-04-2015 | $13.542 | -0.98% |
| 21-04-2015 | $13.64 | +0.72% |
| 22-04-2015 | $13.692 | +0.38% |
| 23-04-2015 | $13.724 | +0.23% |
| 24-04-2015 | $13.798 | +0.54% |
| 27-04-2015 | $13.87 | +0.52% |
| 28-04-2015 | $13.78 | -0.65% |
| 29-04-2015 | $13.703 | -0.56% |
| 30-04-2015 | $13.585 | -0.86% |
| 04-05-2015 | $13.661 | +0.56% |
| 05-05-2015 | $13.526 | -0.99% |
| 06-05-2015 | $13.368 | -1.17% |
| 07-05-2015 | $13.16 | -1.56% |
| 08-05-2015 | $13.299 | +1.06% |
| 11-05-2015 | $13.33 | +0.23% |
| 12-05-2015 | $13.244 | -0.65% |
| 13-05-2015 | $13.256 | +0.09% |
| 15-05-2015 | $13.386 | +0.98% |
| 18-05-2015 | $13.407 | +0.16% |
| 19-05-2015 | $13.462 | +0.41% |
| 20-05-2015 | $13.476 | +0.10% |
| 21-05-2015 | $13.46 | -0.12% |
| 22-05-2015 | $13.641 | +1.34% |
| 26-05-2015 | $13.665 | +0.18% |
| 27-05-2015 | $13.599 | -0.48% |
| 28-05-2015 | $13.438 | -1.18% |
| 29-05-2015 | $13.444 | +0.04% |
| 02-06-2015 | $13.304 | -1.04% |
| 03-06-2015 | $13.26 | -0.33% |
| 04-06-2015 | $13.252 | -0.06% |
| 05-06-2015 | $13.28 | +0.21% |
| 08-06-2015 | $13.177 | -0.78% |
| 09-06-2015 | $13.06 | -0.89% |
| 10-06-2015 | $13.064 | +0.03% |
| 11-06-2015 | $13.091 | +0.21% |
| 12-06-2015 | $13.186 | +0.73% |
| 15-06-2015 | $13.068 | -0.89% |
| 16-06-2015 | $13 | -0.52% |
| 17-06-2015 | $13.094 | +0.72% |
| 18-06-2015 | $13.133 | +0.30% |
| 19-06-2015 | $13.102 | -0.24% |
| 22-06-2015 | $13.261 | +1.21% |
| 24-06-2015 | $13.369 | +0.81% |
| 25-06-2015 | $13.348 | -0.16% |
| 26-06-2015 | $13.191 | -1.18% |
| 29-06-2015 | $12.98 | -1.60% |
| 30-06-2015 | $13.127 | +1.13% |
| 01-07-2015 | $13.15 | +0.18% |
| 02-07-2015 | $13.234 | +0.64% |
| 03-07-2015 | $13.16 | -0.56% |
| 06-07-2015 | $12.942 | -1.66% |
| 07-07-2015 | $12.85 | -0.71% |
| 08-07-2015 | $12.411 | -3.42% |
| 09-07-2015 | $12.587 | +1.42% |
| 10-07-2015 | $12.769 | +1.45% |
| 13-07-2015 | $12.88 | +0.87% |
| 14-07-2015 | $12.832 | -0.37% |
| 15-07-2015 | $12.832 | 0.00% |
| 16-07-2015 | $12.864 | +0.25% |
| 20-07-2015 | $12.883 | +0.15% |
| 21-07-2015 | $12.897 | +0.11% |
| 22-07-2015 | $12.898 | +0.01% |
| 23-07-2015 | $12.889 | -0.07% |
| 24-07-2015 | $12.778 | -0.86% |
| 27-07-2015 | $12.49 | -2.25% |
| 28-07-2015 | $12.515 | +0.20% |
| 29-07-2015 | $12.619 | +0.83% |
| 30-07-2015 | $12.593 | -0.21% |
| 31-07-2015 | $12.64 | +0.37% |
| 03-08-2015 | $12.569 | -0.56% |
| 04-08-2015 | $12.601 | +0.25% |
| 05-08-2015 | $12.608 | +0.06% |
| 06-08-2015 | $12.618 | +0.08% |
| 11-08-2015 | $12.539 | -0.63% |
| 12-08-2015 | $12.244 | -2.35% |
| 13-08-2015 | $12.286 | +0.34% |
| 14-08-2015 | $12.341 | +0.45% |
| 17-08-2015 | $12.197 | -1.17% |
| 18-08-2015 | $12.069 | -1.05% |
| 19-08-2015 | $12.038 | -0.26% |
| 20-08-2015 | $11.874 | -1.36% |
| 21-08-2015 | $11.618 | -2.16% |
| 24-08-2015 | $11.007 | -5.26% |
| 25-08-2015 | $11.156 | +1.35% |
| 26-08-2015 | $11.142 | -0.13% |
| 27-08-2015 | $11.433 | +2.61% |
| 28-08-2015 | $11.485 | +0.45% |
| 31-08-2015 | $11.511 | +0.23% |
| 01-09-2015 | $11.307 | -1.77% |
| 02-09-2015 | $11.202 | -0.93% |
| 03-09-2015 | $11.247 | +0.40% |
| 04-09-2015 | $11.179 | -0.60% |
| 07-09-2015 | $11.08 | -0.89% |
| 08-09-2015 | $11.294 | +1.93% |
| 09-09-2015 | $11.623 | +2.91% |
| 10-09-2015 | $11.494 | -1.11% |
| 14-09-2015 | $11.556 | +0.54% |
| 15-09-2015 | $11.486 | -0.61% |
| 16-09-2015 | $11.617 | +1.14% |
| 17-09-2015 | $11.691 | +0.64% |
| 18-09-2015 | $11.785 | +0.80% |
| 21-09-2015 | $11.639 | -1.24% |
| 22-09-2015 | $11.578 | -0.52% |
| 23-09-2015 | $11.358 | -1.90% |
| 25-09-2015 | $11.258 | -0.88% |
| 28-09-2015 | $11.231 | -0.24% |
| 29-09-2015 | $11.127 | -0.93% |
| 30-09-2015 | $11.324 | +1.77% |
| 01-10-2015 | $11.375 | +0.45% |
| 02-10-2015 | $11.45 | +0.66% |
| 05-10-2015 | $11.634 | +1.61% |
| 06-10-2015 | $11.739 | +0.90% |
| 07-10-2015 | $11.987 | +2.11% |
| 08-10-2015 | $11.941 | -0.38% |
| 09-10-2015 | $12.075 | +1.12% |
| 12-10-2015 | $12.178 | +0.85% |
| 13-10-2015 | $12.091 | -0.71% |
| 14-10-2015 | $12.056 | -0.29% |
| 15-10-2015 | $12.265 | +1.73% |
| 16-10-2015 | $12.283 | +0.15% |
| 19-10-2015 | $12.317 | +0.28% |
| 20-10-2015 | $12.256 | -0.50% |
| 21-10-2015 | $12.241 | -0.12% |
| 22-10-2015 | $12.198 | -0.35% |
| 23-10-2015 | $12.372 | +1.43% |
| 26-10-2015 | $12.372 | 0.00% |
| 27-10-2015 | $12.376 | +0.03% |
| 28-10-2015 | $12.275 | -0.82% |
| 29-10-2015 | $12.139 | -1.11% |
| 30-10-2015 | $12.178 | +0.32% |
| 02-11-2015 | $12.167 | -0.09% |
| 03-11-2015 | $12.274 | +0.88% |
| 04-11-2015 | $12.456 | +1.48% |
| 05-11-2015 | $12.415 | -0.33% |
| 06-11-2015 | $12.36 | -0.44% |
| 09-11-2015 | $12.201 | -1.29% |
| 11-11-2015 | $12.091 | -0.90% |
| 12-11-2015 | $12.177 | +0.71% |
| 13-11-2015 | $12.002 | -1.44% |
| 16-11-2015 | $11.898 | -0.87% |
| 17-11-2015 | $11.989 | +0.76% |
| 18-11-2015 | $11.909 | -0.67% |
| 19-11-2015 | $12.055 | +1.23% |
| 20-11-2015 | $12.133 | +0.65% |
| 23-11-2015 | $12.096 | -0.30% |
| 24-11-2015 | $12.085 | -0.09% |
| 25-11-2015 | $12.087 | +0.02% |
| 26-11-2015 | $12.094 | +0.06% |
| 27-11-2015 | $11.955 | -1.15% |
| 30-11-2015 | $11.843 | -0.94% |
| 01-12-2015 | $12.044 | +1.70% |
| 02-12-2015 | $12.048 | +0.03% |
| 03-12-2015 | $12.002 | -0.38% |
| 07-12-2015 | $11.927 | -0.62% |
| 08-12-2015 | $11.76 | -1.40% |
| 09-12-2015 | $11.69 | -0.60% |
| 10-12-2015 | $11.665 | -0.21% |
| 11-12-2015 | $11.508 | -1.35% |
| 14-12-2015 | $11.445 | -0.55% |
| 15-12-2015 | $11.517 | +0.63% |
| 16-12-2015 | $11.647 | +1.13% |
| 17-12-2015 | $11.815 | +1.44% |
| 18-12-2015 | $11.738 | -0.65% |
| 21-12-2015 | $11.767 | +0.25% |
| 22-12-2015 | $11.78 | +0.11% |
| 23-12-2015 | $11.846 | +0.56% |
| 24-12-2015 | $11.881 | +0.30% |
| 28-12-2015 | $11.83 | -0.43% |
| 29-12-2015 | $11.798 | -0.27% |
| 30-12-2015 | $11.782 | -0.14% |
| 31-12-2015 | $11.837 | +0.47% |
| 04-01-2016 | $11.491 | -2.92% |
| 05-01-2016 | $11.414 | -0.67% |
| 06-01-2016 | $11.329 | -0.74% |
| 07-01-2016 | $10.991 | -2.98% |
| 08-01-2016 | $11.075 | +0.76% |
| 11-01-2016 | $10.846 | -2.07% |
| 12-01-2016 | $10.799 | -0.43% |
| 13-01-2016 | $10.907 | +1.00% |
| 14-01-2016 | $10.761 | -1.34% |
| 15-01-2016 | $10.671 | -0.84% |
| 18-01-2016 | $10.579 | -0.86% |
| 19-01-2016 | $10.752 | +1.64% |
| 20-01-2016 | $10.456 | -2.75% |
| 21-01-2016 | $10.338 | -1.13% |
| 22-01-2016 | $10.647 | +2.99% |
| 25-01-2016 | $10.719 | +0.68% |
| 26-01-2016 | $10.554 | -1.54% |
| 27-01-2016 | $10.671 | +1.11% |
| 28-01-2016 | $10.727 | +0.52% |
| 29-01-2016 | $10.994 | +2.49% |
| 01-02-2016 | $11.048 | +0.49% |
| 02-02-2016 | $10.896 | -1.38% |
| 03-02-2016 | $10.754 | -1.30% |
| 04-02-2016 | $10.863 | +1.01% |
| 05-02-2016 | $10.954 | +0.84% |
| 10-02-2016 | $10.832 | -1.11% |
| 11-02-2016 | $10.596 | -2.18% |
| 12-02-2016 | $10.52 | -0.72% |
| 15-02-2016 | $10.776 | +2.43% |
| 16-02-2016 | $10.814 | +0.35% |
| 17-02-2016 | $10.771 | -0.40% |
| 18-02-2016 | $10.934 | +1.51% |
| 19-02-2016 | $10.882 | -0.48% |
| 22-02-2016 | $10.913 | +0.28% |
| 23-02-2016 | $10.875 | -0.35% |
| 24-02-2016 | $10.8 | -0.69% |
| 25-02-2016 | $10.736 | -0.59% |
| 26-02-2016 | $10.889 | +1.43% |
| 29-02-2016 | $10.858 | -0.28% |
| 01-03-2016 | $11.022 | +1.51% |
| 02-03-2016 | $11.3 | +2.52% |
| 03-03-2016 | $11.388 | +0.78% |
| 04-03-2016 | $11.456 | +0.60% |
| 07-03-2016 | $11.472 | +0.14% |
| 08-03-2016 | $11.365 | -0.93% |
| 09-03-2016 | $11.372 | +0.06% |
| 10-03-2016 | $11.428 | +0.49% |
| 11-03-2016 | $11.549 | +1.06% |
| 14-03-2016 | $11.647 | +0.85% |
| 15-03-2016 | $11.57 | -0.66% |
| 16-03-2016 | $11.573 | +0.03% |
| 17-03-2016 | $11.761 | +1.62% |
| 18-03-2016 | $11.871 | +0.94% |
| 21-03-2016 | $11.919 | +0.40% |
| 22-03-2016 | $11.947 | +0.23% |
| 23-03-2016 | $11.921 | -0.22% |
| 24-03-2016 | $11.813 | -0.91% |
| 29-03-2016 | $11.78 | -0.28% |
| 30-03-2016 | $12.045 | +2.25% |
| 31-03-2016 | $12.075 | +0.25% |
| 01-04-2016 | $11.897 | -1.47% |
| 04-04-2016 | $11.884 | -0.11% |
| 05-04-2016 | $11.747 | -1.15% |
| 06-04-2016 | $11.721 | -0.22% |
| 07-04-2016 | $11.737 | +0.14% |
| 08-04-2016 | $11.748 | +0.09% |
| 11-04-2016 | $11.789 | +0.35% |
| 12-04-2016 | $11.805 | +0.14% |
| 13-04-2016 | $11.995 | +1.61% |
| 14-04-2016 | $12.033 | +0.32% |
| 15-04-2016 | $12.052 | +0.16% |
| 18-04-2016 | $12.035 | -0.14% |
| 19-04-2016 | $12.111 | +0.63% |
| 20-04-2016 | $12.083 | -0.23% |
| 21-04-2016 | $12.165 | +0.68% |
| 22-04-2016 | $12.07 | -0.78% |
| 25-04-2016 | $12.023 | -0.39% |
| 26-04-2016 | $12.072 | +0.41% |
| 27-04-2016 | $12.058 | -0.12% |
| 28-04-2016 | $12.023 | -0.29% |
| 29-04-2016 | $11.987 | -0.30% |
| 03-05-2016 | $11.872 | -0.96% |
| 04-05-2016 | $11.754 | -0.99% |
| 06-05-2016 | $11.661 | -0.79% |
| 09-05-2016 | $11.648 | -0.11% |
| 10-05-2016 | $11.721 | +0.63% |
| 11-05-2016 | $11.713 | -0.07% |
| 12-05-2016 | $11.707 | -0.05% |
| 13-05-2016 | $11.591 | -0.99% |
| 17-05-2016 | $11.71 | +1.03% |
| 18-05-2016 | $11.594 | -0.99% |
| 19-05-2016 | $11.477 | -1.01% |
| 20-05-2016 | $11.494 | +0.15% |
| 23-05-2016 | $11.533 | +0.34% |
| 24-05-2016 | $11.477 | -0.49% |
| 25-05-2016 | $11.721 | +2.13% |
| 26-05-2016 | $11.768 | +0.40% |
| 27-05-2016 | $11.845 | +0.65% |
| 30-05-2016 | $11.872 | +0.23% |
| 31-05-2016 | $11.929 | +0.48% |
| 01-06-2016 | $11.968 | +0.33% |
| 02-06-2016 | $12.012 | +0.37% |
| 03-06-2016 | $12.045 | +0.27% |
| 06-06-2016 | $12.107 | +0.51% |
| 07-06-2016 | $12.252 | +1.20% |
| 08-06-2016 | $12.282 | +0.24% |
| 09-06-2016 | $12.243 | -0.32% |
| 10-06-2016 | $12.126 | -0.96% |
| 13-06-2016 | $11.88 | -2.03% |
| 14-06-2016 | $11.846 | -0.29% |
| 15-06-2016 | $11.885 | +0.33% |
| 16-06-2016 | $11.745 | -1.18% |
| 17-06-2016 | $11.845 | +0.85% |
| 20-06-2016 | $11.946 | +0.85% |
| 21-06-2016 | $12.016 | +0.59% |
| 22-06-2016 | $12.053 | +0.31% |
| 24-06-2016 | $11.739 | -2.61% |
| 27-06-2016 | $11.752 | +0.11% |
| 28-06-2016 | $11.799 | +0.40% |
| 29-06-2016 | $11.948 | +1.26% |
| 30-06-2016 | $12.134 | +1.56% |
| 01-07-2016 | $12.208 | +0.61% |
| 04-07-2016 | $12.317 | +0.89% |
| 05-07-2016 | $12.197 | -0.97% |
| 07-07-2016 | $12.134 | -0.52% |
| 08-07-2016 | $12.094 | -0.33% |
| 11-07-2016 | $12.337 | +2.01% |
| 12-07-2016 | $12.459 | +0.99% |
| 13-07-2016 | $12.508 | +0.39% |
| 14-07-2016 | $12.592 | +0.67% |
| 15-07-2016 | $12.637 | +0.36% |
| 18-07-2016 | $12.682 | +0.36% |
| 19-07-2016 | $12.66 | -0.17% |
| 20-07-2016 | $12.716 | +0.44% |
| 21-07-2016 | $12.761 | +0.35% |
| 22-07-2016 | $12.755 | -0.05% |
| 25-07-2016 | $12.795 | +0.31% |
| 26-07-2016 | $12.881 | +0.67% |
| 27-07-2016 | $12.936 | +0.43% |
| 28-07-2016 | $12.99 | +0.42% |
| 29-07-2016 | $12.88 | -0.85% |
| 01-08-2016 | $13.078 | +1.54% |
| 02-08-2016 | $13.052 | -0.20% |
| 03-08-2016 | $12.903 | -1.14% |
| 04-08-2016 | $12.945 | +0.33% |
| 05-08-2016 | $13.118 | +1.34% |
| 08-08-2016 | $13.248 | +0.99% |
| 10-08-2016 | $13.329 | +0.61% |
| 11-08-2016 | $13.284 | -0.34% |
| 12-08-2016 | $13.377 | +0.70% |
| 16-08-2016 | $13.394 | +0.13% |
| 17-08-2016 | $13.355 | -0.29% |
| 18-08-2016 | $13.417 | +0.46% |
| 19-08-2016 | $13.304 | -0.84% |
| 22-08-2016 | $13.272 | -0.24% |
| 23-08-2016 | $13.291 | +0.14% |
| 24-08-2016 | $13.243 | -0.36% |
| 25-08-2016 | $13.258 | +0.11% |
| 26-08-2016 | $13.3 | +0.32% |
| 29-08-2016 | $13.199 | -0.76% |
| 30-08-2016 | $13.308 | +0.83% |
| 31-08-2016 | $13.283 | -0.19% |
| 01-09-2016 | $13.285 | +0.02% |
| 02-09-2016 | $13.322 | +0.28% |
| 05-09-2016 | $13.441 | +0.89% |
| 06-09-2016 | $13.555 | +0.85% |
| 07-09-2016 | $13.581 | +0.19% |
| 08-09-2016 | $13.575 | -0.04% |
| 09-09-2016 | $13.457 | -0.87% |
| 13-09-2016 | $13.077 | -2.82% |
| 14-09-2016 | $13.058 | -0.15% |
| 15-09-2016 | $13.114 | +0.43% |
| 16-09-2016 | $13.146 | +0.24% |
| 19-09-2016 | $13.279 | +1.01% |
| 20-09-2016 | $13.301 | +0.17% |
| 21-09-2016 | $13.387 | +0.65% |
| 22-09-2016 | $13.505 | +0.88% |
| 23-09-2016 | $13.45 | -0.41% |
| 26-09-2016 | $13.288 | -1.20% |
| 27-09-2016 | $13.382 | +0.71% |
| 28-09-2016 | $13.342 | -0.30% |
| 29-09-2016 | $13.416 | +0.55% |
| 30-09-2016 | $13.284 | -0.98% |
| 03-10-2016 | $13.421 | +1.03% |
| 04-10-2016 | $13.473 | +0.39% |
| 05-10-2016 | $13.477 | +0.03% |
| 06-10-2016 | $13.514 | +0.27% |
| 07-10-2016 | $13.442 | -0.53% |
| 10-10-2016 | $13.412 | -0.22% |
| 11-10-2016 | $13.268 | -1.07% |
| 12-10-2016 | $13.223 | -0.34% |
| 13-10-2016 | $13.036 | -1.41% |
| 14-10-2016 | $13.125 | +0.68% |
| 17-10-2016 | $13.068 | -0.43% |
| 18-10-2016 | $13.229 | +1.23% |
| 19-10-2016 | $13.309 | +0.60% |
| 20-10-2016 | $13.308 | -0.01% |
| 21-10-2016 | $13.274 | -0.26% |
| 24-10-2016 | $13.33 | +0.42% |
| 25-10-2016 | $13.329 | -0.01% |
| 26-10-2016 | $13.216 | -0.85% |
| 27-10-2016 | $13.114 | -0.77% |
| 28-10-2016 | $13.057 | -0.43% |
| 31-10-2016 | $13.037 | -0.15% |
| 02-11-2016 | $12.94 | -0.74% |
| 03-11-2016 | $12.9 | -0.31% |
| 04-11-2016 | $12.855 | -0.35% |
| 07-11-2016 | $12.927 | +0.56% |
| 08-11-2016 | $13.025 | +0.76% |
| 09-11-2016 | $12.73 | -2.26% |
| 10-11-2016 | $12.899 | +1.33% |
| 11-11-2016 | $12.549 | -2.71% |
| 14-11-2016 | $12.372 | -1.41% |
| 15-11-2016 | $12.337 | -0.28% |
| 16-11-2016 | $12.346 | +0.07% |
| 17-11-2016 | $12.357 | +0.09% |
| 18-11-2016 | $12.362 | +0.04% |
| 21-11-2016 | $12.329 | -0.27% |
| 22-11-2016 | $12.453 | +1.01% |
| 23-11-2016 | $12.479 | +0.21% |
| 24-11-2016 | $12.417 | -0.50% |
| 25-11-2016 | $12.48 | +0.51% |
| 28-11-2016 | $12.512 | +0.26% |
| 29-11-2016 | $12.512 | 0.00% |
| 30-11-2016 | $12.589 | +0.62% |
| 01-12-2016 | $12.621 | +0.25% |
| 02-12-2016 | $12.536 | -0.67% |
| 05-12-2016 | $12.55 | +0.11% |
| 06-12-2016 | $12.635 | +0.68% |
| 07-12-2016 | $12.668 | +0.26% |
| 08-12-2016 | $12.797 | +1.02% |
| 09-12-2016 | $12.672 | -0.98% |
| 12-12-2016 | $12.532 | -1.10% |
| 13-12-2016 | $12.542 | +0.08% |
| 14-12-2016 | $12.518 | -0.19% |
| 15-12-2016 | $12.355 | -1.30% |
| 16-12-2016 | $12.355 | 0.00% |
| 19-12-2016 | $12.264 | -0.74% |
| 20-12-2016 | $12.213 | -0.42% |
| 21-12-2016 | $12.191 | -0.18% |
| 22-12-2016 | $12.081 | -0.90% |
| 23-12-2016 | $12.035 | -0.38% |
| 27-12-2016 | $12.04 | +0.04% |
| 28-12-2016 | $12.087 | +0.39% |
| 29-12-2016 | $12.121 | +0.28% |
| 30-12-2016 | $12.225 | +0.86% |
| 03-01-2017 | $12.265 | +0.33% |
| 04-01-2017 | $12.28 | +0.12% |
| 05-01-2017 | $12.472 | +1.56% |
| 06-01-2017 | $12.508 | +0.29% |
| 09-01-2017 | $12.477 | -0.25% |
| 10-01-2017 | $12.638 | +1.29% |
| 11-01-2017 | $12.718 | +0.63% |
| 12-01-2017 | $12.774 | +0.44% |
| 13-01-2017 | $12.786 | +0.09% |
| 16-01-2017 | $12.703 | -0.65% |
| 17-01-2017 | $12.756 | +0.42% |
| 18-01-2017 | $12.816 | +0.47% |
| 19-01-2017 | $12.78 | -0.28% |
| 20-01-2017 | $12.744 | -0.28% |
| 23-01-2017 | $12.832 | +0.69% |
| 24-01-2017 | $12.872 | +0.31% |
| 25-01-2017 | $12.952 | +0.62% |
| 26-01-2017 | $13.037 | +0.66% |
| 27-01-2017 | $13.032 | -0.04% |
| 31-01-2017 | $12.947 | -0.65% |
| 01-02-2017 | $12.973 | +0.20% |
| 02-02-2017 | $12.966 | -0.05% |
| 03-02-2017 | $13.023 | +0.44% |
| 06-02-2017 | $13.155 | +1.01% |
| 07-02-2017 | $13.115 | -0.30% |
| 08-02-2017 | $13.146 | +0.24% |
| 09-02-2017 | $13.192 | +0.35% |
| 10-02-2017 | $13.182 | -0.08% |
| 13-02-2017 | $13.221 | +0.30% |
| 14-02-2017 | $13.234 | +0.10% |
| 15-02-2017 | $13.242 | +0.06% |
| 16-02-2017 | $13.235 | -0.05% |
| 17-02-2017 | $13.174 | -0.46% |
| 20-02-2017 | $13.218 | +0.33% |
| 21-02-2017 | $13.197 | -0.16% |
| 22-02-2017 | $13.284 | +0.66% |
| 23-02-2017 | $13.28 | -0.03% |
| 24-02-2017 | $13.24 | -0.30% |
| 27-02-2017 | $13.212 | -0.21% |
| 28-02-2017 | $13.192 | -0.15% |
| 01-03-2017 | $13.166 | -0.20% |
| 02-03-2017 | $13.173 | +0.05% |
| 03-03-2017 | $13.074 | -0.75% |
| 06-03-2017 | $13.096 | +0.17% |
| 07-03-2017 | $13.146 | +0.38% |
| 08-03-2017 | $13.199 | +0.40% |
| 09-03-2017 | $13.087 | -0.85% |
| 10-03-2017 | $13.081 | -0.05% |
| 13-03-2017 | $13.196 | +0.88% |
| 14-03-2017 | $13.316 | +0.91% |
| 15-03-2017 | $13.352 | +0.27% |
| 16-03-2017 | $13.604 | +1.89% |
| 17-03-2017 | $13.677 | +0.54% |
| 20-03-2017 | $13.729 | +0.38% |
| 21-03-2017 | $13.761 | +0.23% |
| 22-03-2017 | $13.633 | -0.93% |
| 23-03-2017 | $13.669 | +0.26% |
| 24-03-2017 | $13.689 | +0.15% |
| 27-03-2017 | $13.623 | -0.48% |
| 28-03-2017 | $13.702 | +0.58% |
| 29-03-2017 | $13.719 | +0.12% |
| 30-03-2017 | $13.708 | -0.08% |
| 31-03-2017 | $13.664 | -0.32% |
| 03-04-2017 | $13.711 | +0.34% |
| 04-04-2017 | $13.693 | -0.13% |
| 05-04-2017 | $13.811 | +0.86% |
| 06-04-2017 | $13.759 | -0.38% |
| 07-04-2017 | $13.783 | +0.17% |
| 10-04-2017 | $13.748 | -0.25% |
| 11-04-2017 | $13.69 | -0.42% |
| 12-04-2017 | $13.764 | +0.54% |
| 13-04-2017 | $13.811 | +0.34% |
| 18-04-2017 | $13.638 | -1.25% |
| 19-04-2017 | $13.602 | -0.26% |
| 20-04-2017 | $13.66 | +0.43% |
| 21-04-2017 | $13.716 | +0.41% |
| 24-04-2017 | $13.766 | +0.36% |
| 25-04-2017 | $13.937 | +1.24% |
| 26-04-2017 | $14.015 | +0.56% |
| 27-04-2017 | $14.026 | +0.08% |
| 28-04-2017 | $13.994 | -0.23% |
| 02-05-2017 | $14.127 | +0.95% |
| 03-05-2017 | $14.159 | +0.23% |
| 04-05-2017 | $14.137 | -0.16% |
| 05-05-2017 | $14.07 | -0.47% |
| 08-05-2017 | $14.182 | +0.80% |
| 09-05-2017 | $14.2 | +0.13% |
| 11-05-2017 | $14.214 | +0.10% |
| 12-05-2017 | $14.173 | -0.29% |
| 15-05-2017 | $14.283 | +0.78% |
| 16-05-2017 | $14.313 | +0.21% |
| 17-05-2017 | $14.315 | +0.01% |
| 18-05-2017 | $14.16 | -1.08% |
| 19-05-2017 | $14.187 | +0.19% |
| 22-05-2017 | $14.296 | +0.77% |
| 23-05-2017 | $14.276 | -0.14% |
| 24-05-2017 | $14.297 | +0.15% |
| 26-05-2017 | $14.448 | +1.06% |
| 29-05-2017 | $14.449 | +0.01% |
| 30-05-2017 | $14.413 | -0.25% |
| 31-05-2017 | $14.437 | +0.17% |
| 01-06-2017 | $14.463 | +0.18% |
| 02-06-2017 | $14.543 | +0.55% |
| 06-06-2017 | $14.562 | +0.13% |
| 07-06-2017 | $14.586 | +0.16% |
| 08-06-2017 | $14.631 | +0.31% |
| 09-06-2017 | $14.635 | +0.03% |
| 12-06-2017 | $14.521 | -0.78% |
| 13-06-2017 | $14.57 | +0.34% |
| 14-06-2017 | $14.606 | +0.25% |
| 15-06-2017 | $14.493 | -0.77% |
| 16-06-2017 | $14.457 | -0.25% |
| 19-06-2017 | $14.566 | +0.75% |
| 20-06-2017 | $14.592 | +0.18% |
| 21-06-2017 | $14.484 | -0.74% |
| 22-06-2017 | $14.554 | +0.48% |
| 27-06-2017 | $14.593 | +0.27% |
| 28-06-2017 | $14.481 | -0.77% |
| 29-06-2017 | $14.547 | +0.46% |
| 30-06-2017 | $14.469 | -0.54% |
| 03-07-2017 | $14.55 | +0.56% |
| 04-07-2017 | $14.403 | -1.01% |
| 05-07-2017 | $14.433 | +0.21% |
| 06-07-2017 | $14.418 | -0.10% |
| 07-07-2017 | $14.366 | -0.36% |
| 10-07-2017 | $14.401 | +0.24% |
| 11-07-2017 | $14.542 | +0.98% |
| 12-07-2017 | $14.615 | +0.50% |
| 13-07-2017 | $14.787 | +1.18% |
| 14-07-2017 | $14.809 | +0.15% |
| 17-07-2017 | $14.895 | +0.58% |
| 18-07-2017 | $14.872 | -0.15% |
| 19-07-2017 | $14.944 | +0.48% |
| 20-07-2017 | $14.914 | -0.20% |
| 21-07-2017 | $14.928 | +0.09% |
| 24-07-2017 | $14.993 | +0.44% |
| 25-07-2017 | $15.007 | +0.09% |
| 26-07-2017 | $15.017 | +0.07% |
| 27-07-2017 | $15.127 | +0.73% |
| 28-07-2017 | $14.992 | -0.89% |
| 31-07-2017 | $15.072 | +0.53% |
| 01-08-2017 | $15.1 | +0.19% |
| 02-08-2017 | $15.089 | -0.07% |
| 03-08-2017 | $15.011 | -0.52% |
| 04-08-2017 | $15.037 | +0.17% |
| 07-08-2017 | $15.086 | +0.33% |
| 08-08-2017 | $15.139 | +0.35% |
| 10-08-2017 | $14.893 | -1.62% |
| 11-08-2017 | $14.64 | -1.70% |
| 14-08-2017 | $14.787 | +1.00% |
| 16-08-2017 | $14.885 | +0.66% |
| 17-08-2017 | $14.94 | +0.37% |
| 18-08-2017 | $14.863 | -0.52% |
| 21-08-2017 | $14.868 | +0.03% |
| 22-08-2017 | $14.984 | +0.78% |
| 23-08-2017 | $15.027 | +0.29% |
| 24-08-2017 | $15.086 | +0.39% |
| 25-08-2017 | $15.137 | +0.34% |
| 28-08-2017 | $15.126 | -0.07% |
| 29-08-2017 | $15.092 | -0.22% |
| 30-08-2017 | $15.203 | +0.74% |
| 31-08-2017 | $15.201 | -0.01% |
| 04-09-2017 | $15.164 | -0.24% |
| 05-09-2017 | $15.184 | +0.13% |
| 06-09-2017 | $15.156 | -0.18% |
| 07-09-2017 | $15.213 | +0.38% |
| 08-09-2017 | $15.307 | +0.62% |
| 11-09-2017 | $15.388 | +0.53% |
| 12-09-2017 | $15.446 | +0.38% |
| 13-09-2017 | $15.386 | -0.39% |
| 14-09-2017 | $15.386 | 0.00% |
| 15-09-2017 | $15.413 | +0.18% |
| 18-09-2017 | $15.599 | +1.21% |
| 19-09-2017 | $15.597 | -0.01% |
| 20-09-2017 | $15.634 | +0.24% |
| 21-09-2017 | $15.587 | -0.30% |
| 22-09-2017 | $15.45 | -0.88% |
| 25-09-2017 | $15.333 | -0.76% |
| 26-09-2017 | $15.183 | -0.98% |
| 27-09-2017 | $15.159 | -0.16% |
| 28-09-2017 | $15.092 | -0.44% |
| 29-09-2017 | $15.187 | +0.63% |
| 02-10-2017 | $15.211 | +0.16% |
| 03-10-2017 | $15.371 | +1.05% |
| 04-10-2017 | $15.455 | +0.55% |
| 05-10-2017 | $15.465 | +0.06% |
| 06-10-2017 | $15.506 | +0.27% |
| 09-10-2017 | $15.474 | -0.21% |
| 10-10-2017 | $15.611 | +0.89% |
| 11-10-2017 | $15.669 | +0.37% |
| 12-10-2017 | $15.763 | +0.60% |
| 13-10-2017 | $15.793 | +0.19% |
| 16-10-2017 | $15.853 | +0.38% |
| 17-10-2017 | $15.887 | +0.21% |
| 19-10-2017 | $15.696 | -1.20% |
| 20-10-2017 | $15.782 | +0.55% |
| 23-10-2017 | $15.753 | -0.18% |
| 24-10-2017 | $15.695 | -0.37% |
| 25-10-2017 | $15.671 | -0.15% |
| 26-10-2017 | $15.566 | -0.67% |
| 27-10-2017 | $15.596 | +0.19% |
| 30-10-2017 | $15.656 | +0.38% |
| 31-10-2017 | $15.73 | +0.47% |
| 02-11-2017 | $15.929 | +1.27% |
| 03-11-2017 | $15.962 | +0.21% |
| 06-11-2017 | $15.945 | -0.11% |
| 07-11-2017 | $16.056 | +0.70% |
| 08-11-2017 | $16.058 | +0.01% |
| 09-11-2017 | $16.059 | +0.01% |
| 10-11-2017 | $16.006 | -0.33% |
| 13-11-2017 | $15.964 | -0.26% |
| 14-11-2017 | $15.922 | -0.26% |
| 15-11-2017 | $15.779 | -0.90% |
| 16-11-2017 | $15.878 | +0.63% |
| 17-11-2017 | $16.09 | +1.34% |
| 20-11-2017 | $16.16 | +0.44% |
| 21-11-2017 | $16.324 | +1.01% |
| 22-11-2017 | $16.399 | +0.46% |
| 23-11-2017 | $16.3 | -0.60% |
| 24-11-2017 | $16.374 | +0.45% |
| 27-11-2017 | $16.235 | -0.85% |
| 28-11-2017 | $16.24 | +0.03% |
| 29-11-2017 | $16.223 | -0.10% |
| 30-11-2017 | $15.93 | -1.81% |
| 01-12-2017 | $15.886 | -0.28% |
| 04-12-2017 | $15.928 | +0.26% |
| 05-12-2017 | $15.851 | -0.48% |
| 06-12-2017 | $15.571 | -1.77% |
| 07-12-2017 | $15.638 | +0.43% |
| 08-12-2017 | $15.835 | +1.26% |
| 11-12-2017 | $15.996 | +1.02% |
| 12-12-2017 | $15.939 | -0.36% |
| 13-12-2017 | $15.988 | +0.31% |
| 14-12-2017 | $16.013 | +0.16% |
| 15-12-2017 | $15.902 | -0.69% |
| 18-12-2017 | $15.951 | +0.31% |
| 19-12-2017 | $16.062 | +0.70% |
| 20-12-2017 | $16.001 | -0.38% |
| 21-12-2017 | $16.01 | +0.06% |
| 22-12-2017 | $16.117 | +0.67% |
| 27-12-2017 | $16.098 | -0.12% |
| 28-12-2017 | $16.288 | +1.18% |
| 29-12-2017 | $16.367 | +0.49% |
| 02-01-2018 | $16.537 | +1.04% |
| 03-01-2018 | $16.672 | +0.82% |
| 04-01-2018 | $16.71 | +0.23% |
| 05-01-2018 | $16.763 | +0.32% |
| 08-01-2018 | $16.822 | +0.35% |
| 09-01-2018 | $16.83 | +0.05% |
| 10-01-2018 | $16.727 | -0.61% |
| 11-01-2018 | $16.677 | -0.30% |
| 12-01-2018 | $16.829 | +0.91% |
| 15-01-2018 | $16.865 | +0.21% |
| 16-01-2018 | $16.999 | +0.79% |
| 17-01-2018 | $16.936 | -0.37% |
| 18-01-2018 | $17.045 | +0.64% |
| 19-01-2018 | $17.173 | +0.75% |
| 22-01-2018 | $17.262 | +0.52% |
| 23-01-2018 | $17.462 | +1.16% |
| 24-01-2018 | $17.453 | -0.05% |
| 25-01-2018 | $17.455 | +0.01% |
| 26-01-2018 | $17.551 | +0.55% |
| 29-01-2018 | $17.633 | +0.47% |
| 30-01-2018 | $17.383 | -1.42% |
| 31-01-2018 | $17.49 | +0.62% |
| 01-02-2018 | $17.469 | -0.12% |
| 02-02-2018 | $17.23 | -1.37% |
| 05-02-2018 | $16.968 | -1.52% |
| 06-02-2018 | $16.346 | -3.67% |
| 07-02-2018 | $16.316 | -0.18% |
| 08-02-2018 | $16.337 | +0.13% |
| 09-02-2018 | $15.919 | -2.56% |
| 12-02-2018 | $16.077 | +0.99% |
| 13-02-2018 | $16.29 | +1.32% |
| 14-02-2018 | $16.487 | +1.21% |
| 15-02-2018 | $16.661 | +1.06% |
| 19-02-2018 | $16.672 | +0.07% |
| 20-02-2018 | $16.585 | -0.52% |
| 21-02-2018 | $16.8 | +1.30% |
| 22-02-2018 | $16.579 | -1.32% |
| 23-02-2018 | $16.764 | +1.12% |
| 26-02-2018 | $16.911 | +0.88% |
| 27-02-2018 | $16.862 | -0.29% |
| 28-02-2018 | $16.633 | -1.36% |
| 01-03-2018 | $16.63 | -0.02% |
| 02-03-2018 | $16.411 | -1.32% |
| 05-03-2018 | $16.199 | -1.29% |
| 06-03-2018 | $16.446 | +1.52% |
| 07-03-2018 | $16.373 | -0.44% |
| 08-03-2018 | $16.583 | +1.28% |
| 09-03-2018 | $16.679 | +0.58% |
| 12-03-2018 | $17.007 | +1.97% |
| 13-03-2018 | $17.083 | +0.45% |
| 14-03-2018 | $16.972 | -0.65% |
| 15-03-2018 | $16.955 | -0.10% |
| 16-03-2018 | $16.894 | -0.36% |
| 19-03-2018 | $16.867 | -0.16% |
| 20-03-2018 | $16.891 | +0.14% |
| 21-03-2018 | $16.894 | +0.02% |
| 22-03-2018 | $16.757 | -0.81% |
| 23-03-2018 | $16.302 | -2.72% |
| 26-03-2018 | $16.467 | +1.01% |
| 27-03-2018 | $16.648 | +1.10% |
| 28-03-2018 | $16.296 | -2.11% |
| 29-03-2018 | $16.342 | +0.28% |
| 03-04-2018 | $16.413 | +0.43% |
| 04-04-2018 | $16.141 | -1.66% |
| 05-04-2018 | $16.255 | +0.71% |
| 06-04-2018 | $16.332 | +0.47% |
| 09-04-2018 | $16.382 | +0.31% |
| 10-04-2018 | $16.552 | +1.04% |
| 11-04-2018 | $16.591 | +0.24% |
| 12-04-2018 | $16.536 | -0.33% |
| 13-04-2018 | $16.528 | -0.05% |
| 16-04-2018 | $16.406 | -0.74% |
| 17-04-2018 | $16.298 | -0.66% |
| 18-04-2018 | $16.454 | +0.96% |
| 19-04-2018 | $16.699 | +1.49% |
| 20-04-2018 | $16.432 | -1.60% |
| 23-04-2018 | $16.322 | -0.67% |
| 24-04-2018 | $16.357 | +0.21% |
| 25-04-2018 | $16.124 | -1.42% |
| 26-04-2018 | $16.048 | -0.47% |
| 27-04-2018 | $16.179 | +0.82% |
| 30-04-2018 | $16.398 | +1.35% |
| 02-05-2018 | $16.321 | -0.47% |
| 03-05-2018 | $16.15 | -1.05% |
| 04-05-2018 | $16.025 | -0.77% |
| 07-05-2018 | $16.081 | +0.35% |
| 08-05-2018 | $16.219 | +0.86% |
| 09-05-2018 | $16.211 | -0.05% |
| 11-05-2018 | $16.497 | +1.76% |
| 14-05-2018 | $16.614 | +0.71% |
| 15-05-2018 | $16.41 | -1.23% |
| 16-05-2018 | $16.362 | -0.29% |
| 17-05-2018 | $16.274 | -0.54% |
| 18-05-2018 | $16.304 | +0.18% |
| 22-05-2018 | $16.33 | +0.16% |
| 23-05-2018 | $16.208 | -0.75% |
| 24-05-2018 | $16.22 | +0.07% |
| 25-05-2018 | $16.251 | +0.19% |
| 28-05-2018 | $16.337 | +0.53% |
| 30-05-2018 | $15.96 | -2.31% |
| 31-05-2018 | $16.176 | +1.35% |
| 01-06-2018 | $16.235 | +0.36% |
| 04-06-2018 | $16.439 | +1.26% |
| 05-06-2018 | $16.488 | +0.30% |
| 06-06-2018 | $16.556 | +0.41% |
| 07-06-2018 | $16.674 | +0.71% |
| 08-06-2018 | $16.389 | -1.71% |
| 11-06-2018 | $16.416 | +0.16% |
| 12-06-2018 | $16.402 | -0.09% |
| 13-06-2018 | $16.301 | -0.62% |
| 14-06-2018 | $16.132 | -1.04% |
| 18-06-2018 | $15.938 | -1.20% |
| 19-06-2018 | $15.609 | -2.06% |
| 20-06-2018 | $15.686 | +0.49% |
| 21-06-2018 | $15.539 | -0.94% |
| 22-06-2018 | $15.594 | +0.35% |
| 25-06-2018 | $15.415 | -1.15% |
| 26-06-2018 | $15.294 | -0.78% |
| 27-06-2018 | $15.138 | -1.02% |
| 28-06-2018 | $15.012 | -0.83% |
| 29-06-2018 | $15.323 | +2.07% |
| 02-07-2018 | $15.198 | -0.82% |
| 03-07-2018 | $15.076 | -0.80% |
| 04-07-2018 | $15.007 | -0.46% |
| 05-07-2018 | $14.935 | -0.48% |
| 06-07-2018 | $14.993 | +0.39% |
| 09-07-2018 | $15.247 | +1.69% |
| 10-07-2018 | $15.288 | +0.27% |
| 11-07-2018 | $15.124 | -1.07% |
| 12-07-2018 | $15.142 | +0.12% |
| 13-07-2018 | $15.257 | +0.76% |
| 16-07-2018 | $15.221 | -0.24% |
| 17-07-2018 | $15.138 | -0.55% |
| 18-07-2018 | $15.157 | +0.13% |
| 19-07-2018 | $15.121 | -0.24% |
| 20-07-2018 | $15.239 | +0.78% |
| 23-07-2018 | $15.255 | +0.10% |
| 24-07-2018 | $15.383 | +0.84% |
| 25-07-2018 | $15.518 | +0.88% |
| 26-07-2018 | $15.524 | +0.04% |
| 27-07-2018 | $15.562 | +0.24% |
| 30-07-2018 | $15.531 | -0.20% |
| 31-07-2018 | $15.483 | -0.31% |
| 01-08-2018 | $15.493 | +0.06% |
| 02-08-2018 | $15.227 | -1.72% |
| 03-08-2018 | $15.219 | -0.05% |
| 06-08-2018 | $15.279 | +0.39% |
| 07-08-2018 | $15.407 | +0.84% |
| 08-08-2018 | $15.466 | +0.38% |
| 10-08-2018 | $15.398 | -0.44% |
| 13-08-2018 | $15.155 | -1.58% |
| 14-08-2018 | $15.106 | -0.32% |
| 16-08-2018 | $14.793 | -2.07% |
| 17-08-2018 | $14.888 | +0.64% |
| 20-08-2018 | $15.108 | +1.48% |
| 21-08-2018 | $15.277 | +1.12% |
| 23-08-2018 | $15.377 | +0.65% |
| 24-08-2018 | $15.298 | -0.51% |
| 27-08-2018 | $15.534 | +1.54% |
| 28-08-2018 | $15.596 | +0.40% |
| 29-08-2018 | $15.613 | +0.11% |
| 30-08-2018 | $15.541 | -0.46% |
| 31-08-2018 | $15.397 | -0.93% |
| 03-09-2018 | $15.291 | -0.69% |
| 04-09-2018 | $15.312 | +0.14% |
| 05-09-2018 | $15.069 | -1.59% |
| 06-09-2018 | $14.921 | -0.98% |
| 07-09-2018 | $14.856 | -0.44% |
| 10-09-2018 | $14.704 | -1.02% |
| 11-09-2018 | $14.576 | -0.87% |
| 12-09-2018 | $14.536 | -0.27% |
| 13-09-2018 | $14.71 | +1.20% |
| 14-09-2018 | $14.97 | +1.77% |
| 17-09-2018 | $14.783 | -1.25% |
| 18-09-2018 | $14.812 | +0.20% |
| 19-09-2018 | $14.914 | +0.69% |
| 20-09-2018 | $15.015 | +0.68% |
| 21-09-2018 | $15.121 | +0.71% |
| 24-09-2018 | $14.963 | -1.04% |
| 25-09-2018 | $14.954 | -0.06% |
| 26-09-2018 | $15.065 | +0.74% |
| 27-09-2018 | $15.058 | -0.05% |
| 28-09-2018 | $15.03 | -0.19% |
| 01-10-2018 | $15.059 | +0.19% |
| 02-10-2018 | $14.791 | -1.78% |
| 03-10-2018 | $14.791 | 0.00% |
| 04-10-2018 | $14.491 | -2.03% |
| 05-10-2018 | $14.385 | -0.73% |
| 08-10-2018 | $14.166 | -1.52% |
| 09-10-2018 | $14.136 | -0.21% |
| 10-10-2018 | $14.139 | +0.02% |
| 11-10-2018 | $13.601 | -3.81% |
| 12-10-2018 | $13.935 | +2.46% |
| 15-10-2018 | $13.779 | -1.12% |
| 16-10-2018 | $13.815 | +0.26% |
| 17-10-2018 | $13.827 | +0.09% |
| 18-10-2018 | $13.741 | -0.62% |
| 19-10-2018 | $13.742 | +0.01% |
| 22-10-2018 | $13.906 | +1.19% |
| 23-10-2018 | $13.606 | -2.16% |
| 24-10-2018 | $13.548 | -0.43% |
| 25-10-2018 | $13.328 | -1.62% |
| 26-10-2018 | $13.198 | -0.98% |
| 29-10-2018 | $13.132 | -0.50% |
| 30-10-2018 | $13.06 | -0.55% |
| 31-10-2018 | $13.306 | +1.88% |
| 02-11-2018 | $14.006 | +5.26% |
| 05-11-2018 | $13.754 | -1.80% |
| 07-11-2018 | $13.821 | +0.49% |
| 08-11-2018 | $13.876 | +0.40% |
| 09-11-2018 | $13.664 | -1.53% |
| 12-11-2018 | $13.621 | -0.31% |
| 13-11-2018 | $13.608 | -0.10% |
| 14-11-2018 | $13.575 | -0.24% |
| 15-11-2018 | $13.75 | +1.29% |
| 16-11-2018 | $13.758 | +0.06% |
| 19-11-2018 | $13.798 | +0.29% |
| 20-11-2018 | $13.527 | -1.96% |
| 21-11-2018 | $13.529 | +0.01% |
| 22-11-2018 | $13.566 | +0.27% |
| 23-11-2018 | $13.532 | -0.25% |
| 26-11-2018 | $13.743 | +1.56% |
| 27-11-2018 | $13.713 | -0.22% |
| 28-11-2018 | $13.848 | +0.98% |
| 29-11-2018 | $13.872 | +0.17% |
| 30-11-2018 | $13.87 | -0.01% |
| 03-12-2018 | $14.255 | +2.78% |
| 04-12-2018 | $14.266 | +0.08% |
| 05-12-2018 | $14.042 | -1.57% |
| 06-12-2018 | $13.763 | -1.99% |
| 07-12-2018 | $13.756 | -0.05% |
| 10-12-2018 | $13.594 | -1.18% |
| 11-12-2018 | $13.581 | -0.10% |
| 12-12-2018 | $13.724 | +1.05% |
| 13-12-2018 | $13.837 | +0.82% |
| 14-12-2018 | $13.637 | -1.45% |
| 17-12-2018 | $13.632 | -0.04% |
| 18-12-2018 | $13.505 | -0.93% |
| 19-12-2018 | $13.56 | +0.41% |
| 20-12-2018 | $13.418 | -1.05% |
| 21-12-2018 | $13.429 | +0.08% |
| 24-12-2018 | $13.335 | -0.70% |
| 27-12-2018 | $13.325 | -0.07% |
| 28-12-2018 | $13.427 | +0.77% |
| 31-12-2018 | $13.525 | +0.73% |
| 02-01-2019 | $13.314 | -1.56% |
| 03-01-2019 | $13.208 | -0.80% |
| 04-01-2019 | $13.277 | +0.52% |
| 07-01-2019 | $13.494 | +1.63% |
| 08-01-2019 | $13.446 | -0.36% |
| 09-01-2019 | $13.728 | +2.10% |
| 10-01-2019 | $13.784 | +0.41% |
| 11-01-2019 | $13.84 | +0.41% |
| 14-01-2019 | $13.688 | -1.10% |
| 15-01-2019 | $13.924 | +1.72% |
| 16-01-2019 | $13.97 | +0.33% |
| 17-01-2019 | $13.985 | +0.11% |
| 18-01-2019 | $14.077 | +0.66% |
| 21-01-2019 | $14.114 | +0.26% |
| 22-01-2019 | $14.039 | -0.53% |
| 23-01-2019 | $13.967 | -0.51% |
| 24-01-2019 | $14.046 | +0.57% |
| 25-01-2019 | $14.269 | +1.59% |
| 28-01-2019 | $14.332 | +0.44% |
| 29-01-2019 | $14.284 | -0.33% |
| 30-01-2019 | $14.349 | +0.46% |
| 31-01-2019 | $14.543 | +1.35% |
| 01-02-2019 | $14.557 | +0.10% |
| 04-02-2019 | $14.542 | -0.10% |
| 07-02-2019 | $14.583 | +0.28% |
| 08-02-2019 | $14.519 | -0.44% |
| 11-02-2019 | $14.571 | +0.36% |
| 12-02-2019 | $14.599 | +0.19% |
| 13-02-2019 | $14.714 | +0.79% |
| 14-02-2019 | $14.691 | -0.16% |
| 15-02-2019 | $14.471 | -1.50% |
| 18-02-2019 | $14.629 | +1.09% |
| 19-02-2019 | $14.565 | -0.44% |
| 20-02-2019 | $14.741 | +1.21% |
| 21-02-2019 | $14.812 | +0.48% |
| 22-02-2019 | $14.833 | +0.14% |
| 25-02-2019 | $14.998 | +1.11% |
| 26-02-2019 | $14.973 | -0.17% |
| 27-02-2019 | $14.928 | -0.30% |
| 28-02-2019 | $14.842 | -0.58% |
| 01-03-2019 | $14.898 | +0.38% |
| 04-03-2019 | $14.938 | +0.27% |
| 05-03-2019 | $14.939 | +0.01% |
| 06-03-2019 | $14.943 | +0.03% |
| 07-03-2019 | $14.878 | -0.43% |
| 08-03-2019 | $14.62 | -1.73% |
| 11-03-2019 | $14.672 | +0.36% |
| 12-03-2019 | $14.875 | +1.38% |
| 13-03-2019 | $14.874 | -0.01% |
| 14-03-2019 | $14.885 | +0.07% |
| 15-03-2019 | $14.977 | +0.62% |
| 18-03-2019 | $15.128 | +1.01% |
| 19-03-2019 | $15.135 | +0.05% |
| 20-03-2019 | $15.105 | -0.20% |
| 21-03-2019 | $15.112 | +0.05% |
| 22-03-2019 | $15.158 | +0.30% |
| 25-03-2019 | $14.825 | -2.20% |
| 26-03-2019 | $14.895 | +0.47% |
| 27-03-2019 | $14.947 | +0.35% |
| 28-03-2019 | $14.973 | +0.17% |
| 29-03-2019 | $15.121 | +0.99% |
| 01-04-2019 | $15.325 | +1.35% |
| 02-04-2019 | $15.386 | +0.40% |
| 03-04-2019 | $15.513 | +0.83% |
| 04-04-2019 | $15.474 | -0.25% |
| 05-04-2019 | $15.496 | +0.14% |
| 08-04-2019 | $15.587 | +0.59% |
| 09-04-2019 | $15.644 | +0.37% |
| 10-04-2019 | $15.658 | +0.09% |
| 11-04-2019 | $15.54 | -0.75% |
| 12-04-2019 | $15.561 | +0.14% |
| 15-04-2019 | $15.609 | +0.31% |
| 16-04-2019 | $15.707 | +0.63% |
| 17-04-2019 | $15.752 | +0.29% |
| 18-04-2019 | $15.702 | -0.32% |
| 23-04-2019 | $15.611 | -0.58% |
| 24-04-2019 | $15.603 | -0.05% |
| 25-04-2019 | $15.451 | -0.97% |
| 26-04-2019 | $15.443 | -0.05% |
| 29-04-2019 | $15.586 | +0.93% |
| 30-04-2019 | $15.486 | -0.64% |
| 02-05-2019 | $15.554 | +0.44% |
| 03-05-2019 | $15.573 | +0.12% |
| 06-05-2019 | $15.214 | -2.31% |
| 07-05-2019 | $15.289 | +0.49% |
| 08-05-2019 | $15.107 | -1.19% |
| 10-05-2019 | $14.94 | -1.11% |
| 13-05-2019 | $14.829 | -0.74% |
| 14-05-2019 | $14.603 | -1.52% |
| 15-05-2019 | $14.653 | +0.34% |
| 16-05-2019 | $14.63 | -0.16% |
| 17-05-2019 | $14.482 | -1.01% |
| 21-05-2019 | $14.398 | -0.58% |
| 22-05-2019 | $14.455 | +0.40% |
| 23-05-2019 | $14.234 | -1.53% |
| 24-05-2019 | $14.284 | +0.35% |
| 27-05-2019 | $14.301 | +0.12% |
| 28-05-2019 | $14.34 | +0.27% |
| 29-05-2019 | $14.249 | -0.63% |
| 31-05-2019 | $14.274 | +0.18% |
| 03-06-2019 | $14.38 | +0.74% |
| 04-06-2019 | $14.312 | -0.47% |
| 06-06-2019 | $14.387 | +0.52% |
| 07-06-2019 | $14.394 | +0.05% |
| 11-06-2019 | $14.835 | +3.06% |
| 12-06-2019 | $14.78 | -0.37% |
| 13-06-2019 | $14.724 | -0.38% |
| 14-06-2019 | $14.65 | -0.50% |
| 17-06-2019 | $14.591 | -0.40% |
| 18-06-2019 | $14.716 | +0.86% |
| 19-06-2019 | $15.066 | +2.38% |
| 20-06-2019 | $15.277 | +1.40% |
| 21-06-2019 | $15.282 | +0.03% |
| 24-06-2019 | $15.284 | +0.01% |
| 25-06-2019 | $15.189 | -0.62% |
| 26-06-2019 | $15.197 | +0.05% |
| 27-06-2019 | $15.372 | +1.15% |
| 28-06-2019 | $15.408 | +0.23% |
| 01-07-2019 | $15.516 | +0.70% |
| 02-07-2019 | $15.618 | +0.66% |
| 03-07-2019 | $15.557 | -0.39% |
| 04-07-2019 | $15.547 | -0.06% |
| 05-07-2019 | $15.509 | -0.24% |
| 08-07-2019 | $15.27 | -1.54% |
| 09-07-2019 | $15.19 | -0.52% |
| 10-07-2019 | $15.244 | +0.36% |
| 11-07-2019 | $15.35 | +0.70% |
| 12-07-2019 | $15.31 | -0.26% |
| 15-07-2019 | $15.409 | +0.65% |
| 16-07-2019 | $15.461 | +0.34% |
| 17-07-2019 | $15.42 | -0.27% |
| 18-07-2019 | $15.374 | -0.30% |
| 19-07-2019 | $15.523 | +0.97% |
| 22-07-2019 | $15.421 | -0.66% |
| 23-07-2019 | $15.427 | +0.04% |
| 24-07-2019 | $15.451 | +0.16% |
| 25-07-2019 | $15.513 | +0.40% |
| 26-07-2019 | $15.428 | -0.55% |
| 29-07-2019 | $15.35 | -0.51% |
| 30-07-2019 | $15.354 | +0.03% |
| 31-07-2019 | $15.205 | -0.97% |
| 01-08-2019 | $15.08 | -0.82% |
| 02-08-2019 | $14.768 | -2.07% |
| 05-08-2019 | $14.391 | -2.55% |
| 06-08-2019 | $14.321 | -0.49% |
| 07-08-2019 | $14.346 | +0.17% |
| 08-08-2019 | $14.452 | +0.74% |
| 13-08-2019 | $14.194 | -1.79% |
| 14-08-2019 | $14.323 | +0.91% |
| 16-08-2019 | $14.369 | +0.32% |
| 19-08-2019 | $14.57 | +1.40% |
| 20-08-2019 | $14.607 | +0.25% |
| 21-08-2019 | $14.594 | -0.09% |
| 22-08-2019 | $14.53 | -0.44% |
| 23-08-2019 | $14.57 | +0.28% |
| 26-08-2019 | $14.332 | -1.63% |
| 27-08-2019 | $14.363 | +0.22% |
| 28-08-2019 | $14.343 | -0.14% |
| 29-08-2019 | $14.367 | +0.17% |
| 30-08-2019 | $14.527 | +1.11% |
| 02-09-2019 | $14.529 | +0.01% |
| 03-09-2019 | $14.409 | -0.83% |
| 04-09-2019 | $14.671 | +1.82% |
| 05-09-2019 | $14.822 | +1.03% |
| 06-09-2019 | $14.938 | +0.78% |
| 09-09-2019 | $14.955 | +0.11% |
| 10-09-2019 | $14.909 | -0.31% |
| 11-09-2019 | $15.001 | +0.62% |
| 12-09-2019 | $15.043 | +0.28% |
| 13-09-2019 | $15.124 | +0.54% |
| 16-09-2019 | $15.097 | -0.18% |
| 17-09-2019 | $14.929 | -1.11% |
| 18-09-2019 | $14.989 | +0.40% |
| 19-09-2019 | $14.915 | -0.49% |
| 20-09-2019 | $15.019 | +0.70% |
| 23-09-2019 | $14.974 | -0.30% |
| 24-09-2019 | $14.953 | -0.14% |
| 25-09-2019 | $14.802 | -1.01% |
| 26-09-2019 | $14.886 | +0.57% |
| 27-09-2019 | $14.843 | -0.29% |
| 30-09-2019 | $14.805 | -0.26% |
| 01-10-2019 | $14.827 | +0.15% |
| 02-10-2019 | $14.721 | -0.71% |
| 03-10-2019 | $14.7 | -0.14% |
| 04-10-2019 | $14.693 | -0.05% |
| 07-10-2019 | $14.719 | +0.18% |
| 08-10-2019 | $14.82 | +0.69% |
| 09-10-2019 | $14.725 | -0.64% |
| 10-10-2019 | $14.738 | +0.09% |
| 11-10-2019 | $14.927 | +1.28% |
| 14-10-2019 | $15.115 | +1.26% |
| 15-10-2019 | $15.119 | +0.03% |
| 16-10-2019 | $15.193 | +0.49% |
| 17-10-2019 | $15.26 | +0.44% |
| 18-10-2019 | $15.215 | -0.29% |
| 21-10-2019 | $15.18 | -0.23% |
| 22-10-2019 | $15.298 | +0.78% |
| 23-10-2019 | $15.209 | -0.58% |
| 24-10-2019 | $15.25 | +0.27% |
| 25-10-2019 | $15.239 | -0.07% |
| 29-10-2019 | $15.38 | +0.93% |
| 30-10-2019 | $15.358 | -0.14% |
| 31-10-2019 | $15.435 | +0.50% |
| 04-11-2019 | $15.718 | +1.83% |
| 05-11-2019 | $15.865 | +0.94% |
| 06-11-2019 | $15.871 | +0.04% |
| 07-11-2019 | $15.92 | +0.31% |
| 08-11-2019 | $15.827 | -0.58% |
| 11-11-2019 | $15.563 | -1.67% |
| 12-11-2019 | $15.663 | +0.64% |
| 13-11-2019 | $15.516 | -0.94% |
| 14-11-2019 | $15.428 | -0.57% |
| 15-11-2019 | $15.483 | +0.36% |
| 18-11-2019 | $15.602 | +0.77% |
| 19-11-2019 | $15.717 | +0.74% |
| 20-11-2019 | $15.637 | -0.51% |
| 21-11-2019 | $15.451 | -1.19% |
| 22-11-2019 | $15.529 | +0.50% |
| 25-11-2019 | $15.65 | +0.78% |
| 26-11-2019 | $15.638 | -0.08% |
| 27-11-2019 | $15.722 | +0.54% |
| 28-11-2019 | $15.692 | -0.19% |
| 29-11-2019 | $15.453 | -1.52% |
| 02-12-2019 | $15.513 | +0.39% |
| 03-12-2019 | $15.463 | -0.32% |
| 04-12-2019 | $15.34 | -0.80% |
| 05-12-2019 | $15.449 | +0.71% |
| 06-12-2019 | $15.599 | +0.97% |
| 09-12-2019 | $15.645 | +0.29% |
| 10-12-2019 | $15.59 | -0.35% |
| 11-12-2019 | $15.693 | +0.66% |
| 12-12-2019 | $15.907 | +1.36% |
| 13-12-2019 | $16.22 | +1.97% |
| 16-12-2019 | $16.159 | -0.38% |
| 17-12-2019 | $16.392 | +1.44% |
| 18-12-2019 | $16.469 | +0.47% |
| 19-12-2019 | $16.417 | -0.32% |
| 20-12-2019 | $16.404 | -0.08% |
| 23-12-2019 | $16.42 | +0.10% |
| 24-12-2019 | $16.389 | -0.19% |
| 27-12-2019 | $16.583 | +1.18% |
| 30-12-2019 | $16.608 | +0.15% |
| 31-12-2019 | $16.544 | -0.39% |
| 02-01-2020 | $16.681 | +0.83% |
| 03-01-2020 | $16.671 | -0.06% |
| 06-01-2020 | $16.488 | -1.10% |
| 07-01-2020 | $16.583 | +0.58% |
| 08-01-2020 | $16.511 | -0.43% |
| 09-01-2020 | $16.783 | +1.65% |
| 10-01-2020 | $16.86 | +0.46% |
| 13-01-2020 | $16.996 | +0.81% |
| 14-01-2020 | $17.058 | +0.36% |
| 15-01-2020 | $16.957 | -0.59% |
| 16-01-2020 | $17.027 | +0.41% |
| 17-01-2020 | $17.078 | +0.30% |
| 20-01-2020 | $16.983 | -0.56% |
| 21-01-2020 | $16.702 | -1.65% |
| 22-01-2020 | $16.81 | +0.65% |
| 23-01-2020 | $16.64 | -1.01% |
| 24-01-2020 | $16.649 | +0.05% |
| 28-01-2020 | $16.419 | -1.38% |
| 29-01-2020 | $16.301 | -0.72% |
| 30-01-2020 | $15.935 | -2.25% |
| 31-01-2020 | $15.83 | -0.66% |
| 03-02-2020 | $15.702 | -0.81% |
| 04-02-2020 | $16.043 | +2.17% |
| 05-02-2020 | $16.237 | +1.21% |
| 06-02-2020 | $16.505 | +1.65% |
| 07-02-2020 | $16.392 | -0.68% |
| 10-02-2020 | $16.306 | -0.52% |
| 11-02-2020 | $16.448 | +0.87% |
| 12-02-2020 | $16.62 | +1.05% |
| 13-02-2020 | $16.638 | +0.11% |
| 14-02-2020 | $16.654 | +0.10% |
| 17-02-2020 | $16.667 | +0.08% |
| 18-02-2020 | $16.432 | -1.41% |
| 19-02-2020 | $16.536 | +0.63% |
| 20-02-2020 | $16.464 | -0.44% |
| 21-02-2020 | $16.295 | -1.03% |
| 24-02-2020 | $15.906 | -2.39% |
| 25-02-2020 | $15.971 | +0.41% |
| 26-02-2020 | $15.76 | -1.32% |
| 27-02-2020 | $15.777 | +0.11% |
| 28-02-2020 | $15.372 | -2.57% |
| 02-03-2020 | $15.524 | +0.99% |
| 03-03-2020 | $15.633 | +0.70% |
| 04-03-2020 | $15.759 | +0.81% |
| 05-03-2020 | $15.98 | +1.40% |
| 06-03-2020 | $15.621 | -2.25% |
| 09-03-2020 | $14.882 | -4.73% |
| 10-03-2020 | $14.995 | +0.76% |
| 11-03-2020 | $14.907 | -0.59% |
| 12-03-2020 | $14.171 | -4.94% |
| 13-03-2020 | $13.933 | -1.68% |
| 16-03-2020 | $13.353 | -4.16% |
| 17-03-2020 | $13.126 | -1.70% |
| 18-03-2020 | $12.778 | -2.65% |
| 19-03-2020 | $12.27 | -3.98% |
| 20-03-2020 | $12.898 | +5.12% |
| 23-03-2020 | $12.183 | -5.54% |
| 24-03-2020 | $12.691 | +4.17% |
| 25-03-2020 | $13.301 | +4.81% |
| 26-03-2020 | $13.369 | +0.51% |
| 27-03-2020 | $13.509 | +1.05% |
| 30-03-2020 | $13.231 | -2.06% |
| 31-03-2020 | $13.486 | +1.93% |
| 01-04-2020 | $13.266 | -1.63% |
| 02-04-2020 | $13.303 | +0.28% |
| 03-04-2020 | $13.246 | -0.43% |
| 06-04-2020 | $13.452 | +1.56% |
| 07-04-2020 | $13.901 | +3.34% |
| 08-04-2020 | $13.829 | -0.52% |
| 09-04-2020 | $13.945 | +0.84% |
| 14-04-2020 | $14.103 | +1.13% |
| 15-04-2020 | $14.08 | -0.16% |
| 16-04-2020 | $14.047 | -0.23% |
| 17-04-2020 | $14.438 | +2.78% |
| 20-04-2020 | $14.393 | -0.31% |
| 21-04-2020 | $14.097 | -2.06% |
| 22-04-2020 | $14.172 | +0.53% |
| 23-04-2020 | $14.262 | +0.64% |
| 24-04-2020 | $14.095 | -1.17% |
| 27-04-2020 | $14.3 | +1.45% |
| 28-04-2020 | $14.421 | +0.85% |
| 29-04-2020 | $14.488 | +0.46% |
| 30-04-2020 | $14.672 | +1.27% |
| 04-05-2020 | $14.125 | -3.73% |
| 05-05-2020 | $14.196 | +0.50% |
| 06-05-2020 | $14.32 | +0.87% |
| 08-05-2020 | $14.444 | +0.87% |
| 11-05-2020 | $14.591 | +1.02% |
| 12-05-2020 | $14.501 | -0.62% |
| 13-05-2020 | $14.533 | +0.22% |
| 14-05-2020 | $14.361 | -1.18% |
| 15-05-2020 | $14.323 | -0.26% |
| 18-05-2020 | $14.304 | -0.13% |
| 19-05-2020 | $14.58 | +1.93% |
| 20-05-2020 | $14.653 | +0.50% |
| 22-05-2020 | $14.212 | -3.01% |
| 26-05-2020 | $14.367 | +1.09% |
| 27-05-2020 | $14.388 | +0.15% |
| 28-05-2020 | $14.377 | -0.08% |
| 29-05-2020 | $14.409 | +0.22% |
| 02-06-2020 | $14.948 | +3.74% |
| 03-06-2020 | $15.233 | +1.91% |
| 04-06-2020 | $15.315 | +0.54% |
| 05-06-2020 | $15.453 | +0.90% |
| 08-06-2020 | $15.477 | +0.16% |
| 09-06-2020 | $15.525 | +0.31% |
| 10-06-2020 | $15.666 | +0.91% |
| 11-06-2020 | $15.463 | -1.30% |
| 12-06-2020 | $15.308 | -1.00% |
| 15-06-2020 | $14.984 | -2.12% |
| 16-06-2020 | $15.34 | +2.38% |
| 17-06-2020 | $15.366 | +0.17% |
| 18-06-2020 | $15.43 | +0.42% |
| 19-06-2020 | $15.541 | +0.72% |
| 22-06-2020 | $15.478 | -0.41% |
| 24-06-2020 | $15.756 | +1.80% |
| 25-06-2020 | $15.677 | -0.50% |
| 26-06-2020 | $15.635 | -0.27% |
| 29-06-2020 | $15.5 | -0.86% |
| 30-06-2020 | $15.563 | +0.41% |
| 01-07-2020 | $15.652 | +0.57% |
| 02-07-2020 | $15.993 | +2.18% |
| 03-07-2020 | $16.188 | +1.22% |
| 06-07-2020 | $16.558 | +2.29% |
| 07-07-2020 | $16.518 | -0.24% |
| 08-07-2020 | $16.664 | +0.88% |
| 09-07-2020 | $16.948 | +1.70% |
| 13-07-2020 | $16.852 | -0.57% |
| 14-07-2020 | $16.59 | -1.55% |
| 15-07-2020 | $16.681 | +0.55% |
| 16-07-2020 | $16.286 | -2.37% |
| 17-07-2020 | $16.444 | +0.97% |
| 20-07-2020 | $16.525 | +0.49% |
| 21-07-2020 | $17.004 | +2.90% |
| 22-07-2020 | $16.786 | -1.28% |
| 23-07-2020 | $16.838 | +0.31% |
| 24-07-2020 | $16.482 | -2.11% |
| 27-07-2020 | $16.57 | +0.53% |
| 28-07-2020 | $16.866 | +1.79% |
| 29-07-2020 | $16.87 | +0.02% |
| 30-07-2020 | $16.859 | -0.07% |
| 03-08-2020 | $16.736 | -0.73% |
| 04-08-2020 | $17.048 | +1.86% |
| 05-08-2020 | $17.153 | +0.62% |
| 06-08-2020 | $17.223 | +0.41% |
| 07-08-2020 | $16.995 | -1.32% |
| 11-08-2020 | $16.967 | -0.16% |
| 12-08-2020 | $16.947 | -0.12% |
| 13-08-2020 | $17.076 | +0.76% |
| 14-08-2020 | $17.019 | -0.33% |
| 17-08-2020 | $17.109 | +0.53% |
| 18-08-2020 | $17.253 | +0.84% |
| 19-08-2020 | $17.171 | -0.48% |
| 20-08-2020 | $16.947 | -1.30% |
| 21-08-2020 | $17.148 | +1.19% |
| 24-08-2020 | $17.513 | +2.13% |
| 25-08-2020 | $17.558 | +0.26% |
| 26-08-2020 | $17.723 | +0.94% |
| 27-08-2020 | $17.793 | +0.39% |
| 28-08-2020 | $17.748 | -0.25% |
| 31-08-2020 | $17.582 | -0.94% |
| 01-09-2020 | $17.724 | +0.81% |
| 02-09-2020 | $17.858 | +0.76% |
| 03-09-2020 | $17.768 | -0.50% |
| 04-09-2020 | $17.439 | -1.85% |
| 07-09-2020 | $17.245 | -1.11% |
| 08-09-2020 | $17.308 | +0.37% |
| 09-09-2020 | $17.103 | -1.18% |
| 10-09-2020 | $17.175 | +0.42% |
| 11-09-2020 | $17.292 | +0.68% |
| 14-09-2020 | $17.446 | +0.89% |
| 15-09-2020 | $17.581 | +0.77% |
| 16-09-2020 | $17.673 | +0.52% |
| 17-09-2020 | $17.446 | -1.28% |
| 18-09-2020 | $17.517 | +0.41% |
| 21-09-2020 | $17.288 | -1.31% |
| 22-09-2020 | $17.189 | -0.57% |
| 23-09-2020 | $17.247 | +0.34% |
| 24-09-2020 | $16.894 | -2.05% |
| 25-09-2020 | $16.896 | +0.01% |
| 28-09-2020 | $17.06 | +0.97% |
| 29-09-2020 | $17.097 | +0.22% |
| 30-09-2020 | $17.214 | +0.68% |
| 01-10-2020 | $17.298 | +0.49% |
| 02-10-2020 | $17.291 | -0.04% |
| 05-10-2020 | $17.45 | +0.92% |
| 06-10-2020 | $17.602 | +0.87% |
| 07-10-2020 | $17.762 | +0.91% |
| 08-10-2020 | $17.849 | +0.49% |
| 09-10-2020 | $17.929 | +0.45% |
| 12-10-2020 | $18.202 | +1.52% |
| 13-10-2020 | $18.235 | +0.18% |
| 14-10-2020 | $18.275 | +0.22% |
| 15-10-2020 | $17.931 | -1.88% |
| 16-10-2020 | $17.998 | +0.37% |
| 19-10-2020 | $18.09 | +0.51% |
| 20-10-2020 | $18.133 | +0.24% |
| 21-10-2020 | $18.256 | +0.68% |
| 22-10-2020 | $18.23 | -0.14% |
| 23-10-2020 | $18.112 | -0.65% |
| 26-10-2020 | $18.087 | -0.14% |
| 27-10-2020 | $18.075 | -0.07% |
| 28-10-2020 | $18.175 | +0.55% |
| 29-10-2020 | $18.104 | -0.39% |
| 30-10-2020 | $17.772 | -1.83% |
| 02-11-2020 | $17.909 | +0.77% |
| 03-11-2020 | $18.062 | +0.85% |
| 04-11-2020 | $18.035 | -0.15% |
| 05-11-2020 | $18.661 | +3.47% |
| 06-11-2020 | $18.655 | -0.03% |
| 09-11-2020 | $18.958 | +1.62% |
| 10-11-2020 | $18.662 | -1.56% |
| 11-11-2020 | $18.327 | -1.80% |
| 12-11-2020 | $18.459 | +0.72% |
| 13-11-2020 | $18.641 | +0.99% |
| 16-11-2020 | $18.864 | +1.20% |
| 17-11-2020 | $18.783 | -0.43% |
| 18-11-2020 | $18.816 | +0.18% |
| 19-11-2020 | $18.642 | -0.92% |
| 23-11-2020 | $19.04 | +2.13% |
| 24-11-2020 | $19.07 | +0.16% |
| 25-11-2020 | $18.854 | -1.13% |
| 26-11-2020 | $18.995 | +0.75% |
| 27-11-2020 | $19.026 | +0.16% |
| 30-11-2020 | $18.697 | -1.73% |
| 01-12-2020 | $18.926 | +1.22% |
| 02-12-2020 | $18.938 | +0.06% |
| 03-12-2020 | $19.045 | +0.57% |
| 04-12-2020 | $19.302 | +1.35% |
| 07-12-2020 | $19.27 | -0.17% |
| 08-12-2020 | $19.27 | 0.00% |
| 09-12-2020 | $19.353 | +0.43% |
| 10-12-2020 | $19.24 | -0.58% |
| 11-12-2020 | $19.332 | +0.48% |
| 14-12-2020 | $19.195 | -0.71% |
| 15-12-2020 | $19.061 | -0.70% |
| 16-12-2020 | $19.32 | +1.36% |
| 17-12-2020 | $19.506 | +0.96% |
| 18-12-2020 | $19.439 | -0.34% |
| 21-12-2020 | $19.418 | -0.11% |
| 22-12-2020 | $19.275 | -0.74% |
| 23-12-2020 | $19.434 | +0.82% |
| 24-12-2020 | $19.438 | +0.02% |
| 28-12-2020 | $19.342 | -0.49% |
| 29-12-2020 | $19.456 | +0.59% |
| 30-12-2020 | $19.982 | +2.70% |
| 31-12-2020 | $20.066 | +0.42% |
| 04-01-2021 | $20.332 | +1.33% |
| 05-01-2021 | $20.472 | +0.69% |
| 06-01-2021 | $20.585 | +0.55% |
| 07-01-2021 | $20.635 | +0.24% |
| 08-01-2021 | $21.039 | +1.96% |
| 11-01-2021 | $21.099 | +0.29% |
| 12-01-2021 | $21.205 | +0.50% |
| 13-01-2021 | $21.291 | +0.41% |
| 14-01-2021 | $21.336 | +0.21% |
| 15-01-2021 | $21.313 | -0.11% |
| 18-01-2021 | $21.318 | +0.02% |
| 19-01-2021 | $21.61 | +1.37% |
| 20-01-2021 | $22.03 | +1.94% |
| 21-01-2021 | $22.256 | +1.03% |
| 22-01-2021 | $22.055 | -0.90% |
| 25-01-2021 | $22.448 | +1.78% |
| 26-01-2021 | $21.863 | -2.61% |
| 27-01-2021 | $21.809 | -0.25% |
| 28-01-2021 | $21.236 | -2.63% |
| 29-01-2021 | $21.056 | -0.85% |
| 01-02-2021 | $21.552 | +2.36% |
| 02-02-2021 | $22.007 | +2.11% |
| 03-02-2021 | $22.123 | +0.53% |
| 04-02-2021 | $21.949 | -0.79% |
| 05-02-2021 | $21.986 | +0.17% |
| 08-02-2021 | $22.099 | +0.51% |
| 09-02-2021 | $22.263 | +0.74% |
| 10-02-2021 | $22.589 | +1.46% |
| 11-02-2021 | $22.603 | +0.06% |
| 15-02-2021 | $22.757 | +0.68% |
| 16-02-2021 | $22.813 | +0.25% |
| 17-02-2021 | $23.012 | +0.87% |
| 18-02-2021 | $22.608 | -1.76% |
| 19-02-2021 | $22.533 | -0.33% |
| 22-02-2021 | $22.099 | -1.93% |
| 24-02-2021 | $21.596 | -2.28% |
| 25-02-2021 | $21.925 | +1.52% |
| 26-02-2021 | $21.103 | -3.75% |
| 01-03-2021 | $21.433 | +1.56% |
| 02-03-2021 | $21.453 | +0.09% |
| 03-03-2021 | $21.812 | +1.67% |
| 04-03-2021 | $21.171 | -2.94% |
| 05-03-2021 | $20.954 | -1.02% |
| 08-03-2021 | $20.426 | -2.52% |
| 09-03-2021 | $20.34 | -0.42% |
| 10-03-2021 | $20.598 | +1.27% |
| 11-03-2021 | $20.955 | +1.73% |
| 12-03-2021 | $20.874 | -0.39% |
| 15-03-2021 | $20.618 | -1.23% |
| 16-03-2021 | $20.762 | +0.70% |
| 17-03-2021 | $20.74 | -0.11% |
| 18-03-2021 | $20.956 | +1.04% |
| 19-03-2021 | $20.647 | -1.47% |
| 22-03-2021 | $20.638 | -0.04% |
| 23-03-2021 | $20.491 | -0.71% |
| 24-03-2021 | $20.193 | -1.45% |
| 25-03-2021 | $20.054 | -0.69% |
| 26-03-2021 | $20.335 | +1.40% |
| 29-03-2021 | $20.357 | +0.11% |
| 30-03-2021 | $20.461 | +0.51% |
| 31-03-2021 | $20.326 | -0.66% |
| 01-04-2021 | $20.756 | +2.12% |
| 06-04-2021 | $20.85 | +0.45% |
| 07-04-2021 | $20.749 | -0.48% |
| 08-04-2021 | $20.812 | +0.30% |
| 09-04-2021 | $20.617 | -0.94% |
| 12-04-2021 | $20.419 | -0.96% |
| 13-04-2021 | $20.426 | +0.03% |
| 14-04-2021 | $20.7 | +1.34% |
| 15-04-2021 | $20.68 | -0.10% |
| 16-04-2021 | $20.748 | +0.33% |
| 19-04-2021 | $20.736 | -0.06% |
| 20-04-2021 | $20.743 | +0.03% |
| 21-04-2021 | $20.409 | -1.61% |
| 22-04-2021 | $20.527 | +0.58% |
| 23-04-2021 | $20.792 | +1.29% |
| 26-04-2021 | $20.883 | +0.44% |
| 27-04-2021 | $20.948 | +0.31% |
| 28-04-2021 | $20.977 | +0.14% |
| 29-04-2021 | $21.071 | +0.45% |
| 30-04-2021 | $20.771 | -1.42% |
| 03-05-2021 | $20.577 | -0.93% |
| 04-05-2021 | $20.569 | -0.04% |
| 05-05-2021 | $20.318 | -1.22% |
| 06-05-2021 | $20.379 | +0.30% |
| 07-05-2021 | $20.407 | +0.14% |
| 10-05-2021 | $20.397 | -0.05% |
| 11-05-2021 | $19.883 | -2.52% |
| 12-05-2021 | $19.867 | -0.08% |
| 14-05-2021 | $19.563 | -1.53% |
| 17-05-2021 | $19.678 | +0.59% |
| 18-05-2021 | $20.024 | +1.76% |
| 19-05-2021 | $19.963 | -0.30% |
| 20-05-2021 | $19.956 | -0.04% |
| 21-05-2021 | $20.129 | +0.87% |
| 25-05-2021 | $20.41 | +1.40% |
| 27-05-2021 | $20.541 | +0.64% |
| 28-05-2021 | $20.623 | +0.40% |
| 31-05-2021 | $20.845 | +1.08% |
| 01-06-2021 | $20.973 | +0.61% |
| 02-06-2021 | $20.858 | -0.55% |
| 03-06-2021 | $20.787 | -0.34% |
| 04-06-2021 | $20.677 | -0.53% |
| 07-06-2021 | $20.664 | -0.06% |
| 08-06-2021 | $20.589 | -0.36% |
| 09-06-2021 | $20.428 | -0.78% |
| 10-06-2021 | $20.61 | +0.89% |
| 11-06-2021 | $20.69 | +0.39% |
| 14-06-2021 | $20.664 | -0.13% |
| 15-06-2021 | $20.639 | -0.12% |
| 16-06-2021 | $20.494 | -0.70% |
| 17-06-2021 | $20.378 | -0.57% |
| 18-06-2021 | $20.408 | +0.15% |
| 21-06-2021 | $20.086 | -1.58% |
| 22-06-2021 | $20.039 | -0.23% |
| 24-06-2021 | $20.301 | +1.31% |
| 25-06-2021 | $20.54 | +1.18% |
| 28-06-2021 | $20.519 | -0.10% |
| 29-06-2021 | $20.454 | -0.32% |
| 30-06-2021 | $20.504 | +0.24% |
| 01-07-2021 | $20.401 | -0.50% |
| 02-07-2021 | $20.162 | -1.17% |
| 05-07-2021 | $20.155 | -0.03% |
| 06-07-2021 | $20.187 | +0.16% |
| 07-07-2021 | $20.12 | -0.33% |
| 08-07-2021 | $19.762 | -1.78% |
| 09-07-2021 | $19.709 | -0.27% |
| 12-07-2021 | $19.89 | +0.92% |
| 13-07-2021 | $20.128 | +1.20% |
| 14-07-2021 | $20.142 | +0.07% |
| 15-07-2021 | $20.352 | +1.04% |
| 16-07-2021 | $20.204 | -0.73% |
| 19-07-2021 | $19.883 | -1.59% |
| 21-07-2021 | $19.764 | -0.60% |
| 22-07-2021 | $20.109 | +1.75% |
| 23-07-2021 | $19.956 | -0.76% |
| 26-07-2021 | $19.453 | -2.52% |
| 27-07-2021 | $19.067 | -1.98% |
| 28-07-2021 | $19.081 | +0.07% |
| 29-07-2021 | $19.663 | +3.05% |
| 30-07-2021 | $19.414 | -1.27% |
| 02-08-2021 | $19.696 | +1.45% |
| 03-08-2021 | $19.764 | +0.35% |
| 04-08-2021 | $19.993 | +1.16% |
| 05-08-2021 | $19.975 | -0.09% |
| 06-08-2021 | $19.916 | -0.30% |
| 10-08-2021 | $19.895 | -0.11% |
| 11-08-2021 | $19.776 | -0.60% |
| 12-08-2021 | $19.727 | -0.25% |
| 13-08-2021 | $19.62 | -0.54% |
| 16-08-2021 | $19.582 | -0.19% |
| 17-08-2021 | $19.247 | -1.71% |
| 18-08-2021 | $19.331 | +0.44% |
| 19-08-2021 | $19.018 | -1.62% |
| 20-08-2021 | $18.744 | -1.44% |
| 23-08-2021 | $19.015 | +1.45% |
| 24-08-2021 | $19.374 | +1.89% |
| 25-08-2021 | $19.449 | +0.39% |
| 26-08-2021 | $19.343 | -0.55% |
| 27-08-2021 | $19.371 | +0.14% |
| 30-08-2021 | $19.55 | +0.92% |
| 31-08-2021 | $19.775 | +1.15% |
| 01-09-2021 | $19.844 | +0.35% |
| 02-09-2021 | $19.855 | +0.06% |
| 03-09-2021 | $19.901 | +0.23% |
| 06-09-2021 | $20.058 | +0.79% |
| 07-09-2021 | $20.067 | +0.04% |
| 08-09-2021 | $19.886 | -0.90% |
| 09-09-2021 | $19.653 | -1.17% |
| 10-09-2021 | $19.856 | +1.03% |
| 13-09-2021 | $19.681 | -0.88% |
| 14-09-2021 | $19.649 | -0.16% |
| 15-09-2021 | $19.523 | -0.64% |
| 16-09-2021 | $19.344 | -0.92% |
| 17-09-2021 | $19.424 | +0.41% |
| 20-09-2021 | $19.188 | -1.21% |
| 21-09-2021 | $19.227 | +0.20% |
| 22-09-2021 | $19.082 | -0.75% |
| 23-09-2021 | $19.21 | +0.67% |
| 24-09-2021 | $19.199 | -0.06% |
| 27-09-2021 | $19.176 | -0.12% |
| 28-09-2021 | $19.056 | -0.63% |
| 29-09-2021 | $18.862 | -1.02% |
| 30-09-2021 | $18.891 | +0.15% |
| 01-10-2021 | $18.755 | -0.72% |
| 04-10-2021 | $18.65 | -0.56% |
| 05-10-2021 | $18.593 | -0.31% |
| 06-10-2021 | $18.466 | -0.68% |
| 07-10-2021 | $18.762 | +1.60% |
| 08-10-2021 | $18.785 | +0.12% |
| 11-10-2021 | $18.845 | +0.32% |
| 12-10-2021 | $18.568 | -1.47% |
| 13-10-2021 | $18.711 | +0.77% |
| 14-10-2021 | $18.849 | +0.74% |
| 15-10-2021 | $19.149 | +1.59% |
| 18-10-2021 | $19.184 | +0.18% |
| 19-10-2021 | $19.463 | +1.45% |
| 20-10-2021 | $19.584 | +0.62% |
| 21-10-2021 | $19.445 | -0.71% |
| 22-10-2021 | $19.535 | +0.46% |
| 25-10-2021 | $19.557 | +0.11% |
| 26-10-2021 | $19.618 | +0.31% |
| 27-10-2021 | $19.378 | -1.22% |
| 28-10-2021 | $19.38 | +0.01% |
| 29-10-2021 | $19.236 | -0.74% |
| 02-11-2021 | $19.166 | -0.36% |
| 03-11-2021 | $19.061 | -0.55% |
| 05-11-2021 | $19.041 | -0.10% |
| 08-11-2021 | $19.074 | +0.17% |
| 09-11-2021 | $19.141 | +0.35% |
| 10-11-2021 | $19.109 | -0.17% |
| 11-11-2021 | $19.045 | -0.33% |
| 12-11-2021 | $19.129 | +0.44% |
| 15-11-2021 | $19.224 | +0.50% |
| 16-11-2021 | $19.261 | +0.19% |
| 17-11-2021 | $19.27 | +0.05% |
| 18-11-2021 | $19.157 | -0.59% |
| 19-11-2021 | $19.099 | -0.30% |
| 22-11-2021 | $19.143 | +0.23% |
| 23-11-2021 | $18.881 | -1.37% |
| 24-11-2021 | $18.794 | -0.46% |
| 25-11-2021 | $18.821 | +0.14% |
| 26-11-2021 | $18.457 | -1.93% |
| 29-11-2021 | $18.428 | -0.16% |
| 30-11-2021 | $18.246 | -0.99% |
| 01-12-2021 | $18.45 | +1.12% |
| 02-12-2021 | $18.551 | +0.55% |
| 03-12-2021 | $18.46 | -0.49% |
| 06-12-2021 | $18.214 | -1.33% |
| 07-12-2021 | $18.518 | +1.67% |
| 08-12-2021 | $18.65 | +0.71% |
| 09-12-2021 | $18.821 | +0.92% |
| 10-12-2021 | $18.634 | -0.99% |
| 13-12-2021 | $18.568 | -0.35% |
| 14-12-2021 | $18.406 | -0.87% |
| 15-12-2021 | $18.264 | -0.77% |
| 16-12-2021 | $18.362 | +0.54% |
| 17-12-2021 | $18.166 | -1.07% |
| 20-12-2021 | $17.82 | -1.90% |
| 21-12-2021 | $17.928 | +0.61% |
| 22-12-2021 | $18.06 | +0.74% |
| 23-12-2021 | $18.19 | +0.72% |
| 24-12-2021 | $18.19 | 0.00% |
| 27-12-2021 | $18.191 | +0.01% |
| 28-12-2021 | $18.336 | +0.80% |
| 29-12-2021 | $18.229 | -0.58% |
| 30-12-2021 | $18.216 | -0.07% |
| 31-12-2021 | $18.364 | +0.81% |
| 03-01-2022 | $18.425 | +0.33% |
| 04-01-2022 | $18.482 | +0.31% |
| 05-01-2022 | $18.288 | -1.05% |
| 06-01-2022 | $18.219 | -0.38% |
| 07-01-2022 | $18.325 | +0.58% |
| 10-01-2022 | $18.374 | +0.27% |
| 11-01-2022 | $18.446 | +0.39% |
| 12-01-2022 | $18.789 | +1.86% |
| 13-01-2022 | $18.79 | +0.01% |
| 14-01-2022 | $18.737 | -0.28% |
| 17-01-2022 | $18.744 | +0.04% |
| 18-01-2022 | $18.561 | -0.98% |
| 19-01-2022 | $18.45 | -0.60% |
| 20-01-2022 | $18.609 | +0.86% |
| 21-01-2022 | $18.494 | -0.62% |
| 24-01-2022 | $18.374 | -0.65% |
| 25-01-2022 | $18.167 | -1.13% |
| 26-01-2022 | $18.165 | -0.01% |
| 27-01-2022 | $17.861 | -1.67% |
| 28-01-2022 | $17.793 | -0.38% |
| 31-01-2022 | $17.914 | +0.68% |
| 03-02-2022 | $17.971 | +0.32% |
| 04-02-2022 | $18.167 | +1.09% |
| 07-02-2022 | $18.083 | -0.46% |
| 08-02-2022 | $17.958 | -0.69% |
| 09-02-2022 | $18.214 | +1.43% |
| 10-02-2022 | $18.305 | +0.50% |
| 11-02-2022 | $18.194 | -0.61% |
| 14-02-2022 | $17.933 | -1.43% |
| 15-02-2022 | $18.015 | +0.46% |
| 16-02-2022 | $18.242 | +1.26% |
| 17-02-2022 | $18.321 | +0.43% |
| 18-02-2022 | $18.222 | -0.54% |
| 21-02-2022 | $18.125 | -0.53% |
| 22-02-2022 | $17.879 | -1.36% |
| 23-02-2022 | $17.915 | +0.20% |
| 24-02-2022 | $17.27 | -3.60% |
| 25-02-2022 | $17.431 | +0.93% |
| 28-02-2022 | $17.454 | +0.13% |
| 01-03-2022 | $17.495 | +0.23% |
| 02-03-2022 | $17.254 | -1.38% |
| 03-03-2022 | $17.277 | +0.13% |
| 04-03-2022 | $16.913 | -2.11% |
| 07-03-2022 | $16.357 | -3.29% |
| 08-03-2022 | $16.177 | -1.10% |
| 09-03-2022 | $16.281 | +0.64% |
| 10-03-2022 | $16.653 | +2.28% |
| 11-03-2022 | $16.485 | -1.01% |
| 14-03-2022 | $16.25 | -1.43% |
| 15-03-2022 | $15.825 | -2.62% |
| 16-03-2022 | $16.405 | +3.67% |
| 17-03-2022 | $17.018 | +3.74% |
| 18-03-2022 | $17.006 | -0.07% |
| 21-03-2022 | $16.89 | -0.68% |
| 22-03-2022 | $17.021 | +0.78% |
| 23-03-2022 | $17.128 | +0.63% |
| 24-03-2022 | $17.065 | -0.37% |
| 25-03-2022 | $16.946 | -0.70% |
| 28-03-2022 | $16.919 | -0.16% |
| 29-03-2022 | $17 | +0.48% |
| 30-03-2022 | $17.251 | +1.48% |
| 31-03-2022 | $17.162 | -0.52% |
| 01-04-2022 | $17.174 | +0.07% |
| 04-04-2022 | $17.334 | +0.93% |
| 05-04-2022 | $17.327 | -0.04% |
| 06-04-2022 | $17.059 | -1.55% |
| 07-04-2022 | $16.871 | -1.10% |
| 08-04-2022 | $16.883 | +0.07% |
| 11-04-2022 | $16.543 | -2.01% |
| 12-04-2022 | $16.499 | -0.27% |
| 13-04-2022 | $16.605 | +0.64% |
| 14-04-2022 | $16.606 | +0.01% |
| 19-04-2022 | $16.233 | -2.25% |
| 20-04-2022 | $16.277 | +0.27% |
| 21-04-2022 | $16.237 | -0.25% |
| 22-04-2022 | $16.104 | -0.82% |
| 25-04-2022 | $15.686 | -2.60% |
| 26-04-2022 | $15.787 | +0.64% |
| 27-04-2022 | $15.731 | -0.35% |
| 28-04-2022 | $15.859 | +0.81% |
| 29-04-2022 | $16.104 | +1.54% |
| 04-05-2022 | $15.95 | -0.96% |
| 05-05-2022 | $15.953 | +0.02% |
| 06-05-2022 | $15.55 | -2.53% |
| 10-05-2022 | $15.319 | -1.49% |
| 11-05-2022 | $15.345 | +0.17% |
| 12-05-2022 | $15.011 | -2.18% |
| 13-05-2022 | $15.158 | +0.98% |
| 17-05-2022 | $15.516 | +2.36% |
| 18-05-2022 | $15.582 | +0.43% |
| 19-05-2022 | $15.263 | -2.05% |
| 20-05-2022 | $15.616 | +2.31% |
| 23-05-2022 | $15.537 | -0.51% |
| 24-05-2022 | $15.374 | -1.05% |
| 25-05-2022 | $15.389 | +0.10% |
| 27-05-2022 | $15.688 | +1.94% |
| 30-05-2022 | $15.968 | +1.78% |
| 31-05-2022 | $16.094 | +0.79% |
| 01-06-2022 | $16 | -0.58% |
| 02-06-2022 | $15.859 | -0.88% |
| 03-06-2022 | $15.886 | +0.17% |
| 07-06-2022 | $15.873 | -0.08% |
| 08-06-2022 | $16.015 | +0.89% |
| 09-06-2022 | $15.997 | -0.11% |
| 10-06-2022 | $15.822 | -1.09% |
| 13-06-2022 | $15.371 | -2.85% |
| 14-06-2022 | $15.322 | -0.32% |
| 15-06-2022 | $15.334 | +0.08% |
| 16-06-2022 | $15.191 | -0.93% |
| 17-06-2022 | $15.215 | +0.16% |
| 20-06-2022 | $15.172 | -0.28% |
| 21-06-2022 | $15.358 | +1.23% |
| 22-06-2022 | $15.056 | -1.97% |
| 24-06-2022 | $15.322 | +1.77% |