Fullerton Lux Funds – Asia Growth & Income Equities I (EUR) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (EUR) NAV Change (%)
14-01-2011 $10 0.00%
17-01-2011 $10.014 +0.14%
18-01-2011 $9.961 -0.53%
19-01-2011 $9.956 -0.05%
20-01-2011 $9.818 -1.39%
21-01-2011 $9.674 -1.47%
24-01-2011 $9.641 -0.34%
25-01-2011 $9.651 +0.10%
26-01-2011 $9.602 -0.51%
27-01-2011 $9.572 -0.31%
28-01-2011 $9.561 -0.11%
31-01-2011 $9.557 -0.04%
01-02-2011 $9.49 -0.70%
02-02-2011 $9.501 +0.12%
07-02-2011 $9.655 +1.62%
08-02-2011 $9.578 -0.80%
09-02-2011 $9.479 -1.03%
10-02-2011 $9.274 -2.16%
11-02-2011 $9.293 +0.20%
14-02-2011 $9.474 +1.95%
15-02-2011 $9.403 -0.75%
16-02-2011 $9.429 +0.28%
17-02-2011 $9.386 -0.46%
18-02-2011 $9.503 +1.25%
21-02-2011 $9.425 -0.82%
22-02-2011 $9.294 -1.39%
23-02-2011 $9.226 -0.73%
24-02-2011 $9.056 -1.84%
25-02-2011 $9.144 +0.97%
28-02-2011 $9.118 -0.28%
01-03-2011 $9.25 +1.45%
02-03-2011 $9.212 -0.41%
03-03-2011 $9.271 +0.64%
04-03-2011 $9.32 +0.53%
07-03-2011 $9.232 -0.94%
08-03-2011 $9.346 +1.23%
09-03-2011 $9.421 +0.80%
10-03-2011 $9.356 -0.69%
11-03-2011 $9.286 -0.75%
14-03-2011 $9.204 -0.88%
15-03-2011 $9.06 -1.56%
16-03-2011 $9.08 +0.22%
17-03-2011 $8.95 -1.43%
18-03-2011 $8.917 -0.37%
21-03-2011 $8.988 +0.80%
22-03-2011 $8.993 +0.06%
23-03-2011 $9.042 +0.54%
24-03-2011 $9.134 +1.02%
25-03-2011 $9.21 +0.83%
28-03-2011 $9.284 +0.80%
29-03-2011 $9.296 +0.13%
30-03-2011 $9.406 +1.18%
31-03-2011 $9.386 -0.21%
01-04-2011 $9.488 +1.09%
04-04-2011 $9.517 +0.31%
05-04-2011 $9.561 +0.46%
06-04-2011 $9.54 -0.22%
07-04-2011 $9.532 -0.08%
08-04-2011 $9.464 -0.71%
11-04-2011 $9.362 -1.08%
12-04-2011 $9.245 -1.25%
13-04-2011 $9.27 +0.27%
14-04-2011 $9.303 +0.36%
15-04-2011 $9.257 -0.49%
18-04-2011 $9.329 +0.78%
19-04-2011 $9.29 -0.42%
20-04-2011 $9.318 +0.30%
21-04-2011 $9.307 -0.12%
26-04-2011 $9.297 -0.11%
27-04-2011 $9.337 +0.43%
28-04-2011 $9.234 -1.10%
29-04-2011 $9.206 -0.30%
03-05-2011 $9.213 +0.08%
04-05-2011 $9.101 -1.22%
05-05-2011 $9.105 +0.04%
06-05-2011 $9.249 +1.58%
09-05-2011 $9.37 +1.31%
11-05-2011 $9.429 +0.63%
12-05-2011 $9.437 +0.08%
13-05-2011 $9.353 -0.89%
16-05-2011 $9.373 +0.21%
18-05-2011 $9.334 -0.42%
19-05-2011 $9.304 -0.32%
20-05-2011 $9.318 +0.15%
23-05-2011 $9.314 -0.04%
24-05-2011 $9.28 -0.37%
25-05-2011 $9.252 -0.30%
26-05-2011 $9.279 +0.29%
27-05-2011 $9.321 +0.45%
30-05-2011 $9.322 +0.01%
31-05-2011 $9.37 +0.51%
01-06-2011 $9.42 +0.53%
03-06-2011 $9.249 -1.82%
07-06-2011 $9.116 -1.44%
08-06-2011 $9.058 -0.64%
09-06-2011 $9.038 -0.22%
10-06-2011 $9.054 +0.18%
14-06-2011 $9.102 +0.53%
15-06-2011 $9.172 +0.77%
16-06-2011 $9.157 -0.16%
17-06-2011 $9.054 -1.12%
20-06-2011 $8.996 -0.64%
21-06-2011 $9.035 +0.43%
22-06-2011 $9.025 -0.11%
24-06-2011 $9.125 +1.11%
27-06-2011 $9.113 -0.13%
28-06-2011 $9.093 -0.22%
29-06-2011 $9.089 -0.04%
30-06-2011 $9.173 +0.92%
04-07-2011 $9.285 +1.22%
05-07-2011 $9.297 +0.13%
06-07-2011 $9.368 +0.76%
07-07-2011 $9.424 +0.60%
08-07-2011 $9.517 +0.99%
11-07-2011 $9.511 -0.06%
12-07-2011 $9.448 -0.66%
13-07-2011 $9.435 -0.14%
14-07-2011 $9.389 -0.49%
15-07-2011 $9.401 +0.13%
18-07-2011 $9.438 +0.39%
19-07-2011 $9.332 -1.12%
20-07-2011 $9.382 +0.54%
21-07-2011 $9.403 +0.22%
22-07-2011 $9.402 -0.01%
25-07-2011 $9.346 -0.60%
26-07-2011 $9.411 +0.70%
27-07-2011 $9.412 +0.01%
28-07-2011 $9.509 +1.03%
29-07-2011 $9.427 -0.86%
01-08-2011 $9.415 -0.13%
02-08-2011 $9.457 +0.45%
03-08-2011 $9.195 -2.77%
04-08-2011 $9.167 -0.30%
05-08-2011 $8.9 -2.91%
08-08-2011 $8.551 -3.92%
10-08-2011 $8.301 -2.92%
11-08-2011 $8.397 +1.16%
12-08-2011 $8.325 -0.86%
16-08-2011 $8.501 +2.11%
17-08-2011 $8.507 +0.07%
18-08-2011 $8.444 -0.74%
19-08-2011 $8.245 -2.36%
22-08-2011 $8.189 -0.68%
23-08-2011 $8.298 +1.33%
24-08-2011 $8.198 -1.21%
25-08-2011 $8.252 +0.66%
26-08-2011 $8.224 -0.34%
29-08-2011 $8.348 +1.51%
31-08-2011 $8.534 +2.23%
01-09-2011 $8.662 +1.50%
02-09-2011 $8.61 -0.60%
05-09-2011 $8.495 -1.34%
06-09-2011 $8.41 -1.00%
07-09-2011 $8.639 +2.72%
08-09-2011 $8.645 +0.07%
09-09-2011 $8.762 +1.35%
12-09-2011 $8.697 -0.74%
14-09-2011 $8.447 -2.87%
15-09-2011 $8.446 -0.01%
16-09-2011 $8.569 +1.46%
19-09-2011 $8.45 -1.39%
20-09-2011 $8.376 -0.88%
21-09-2011 $8.386 +0.12%
22-09-2011 $8.137 -2.97%
23-09-2011 $7.939 -2.43%
26-09-2011 $7.797 -1.79%
27-09-2011 $8.058 +3.35%
28-09-2011 $7.972 -1.07%
29-09-2011 $7.996 +0.30%
30-09-2011 $8.017 +0.26%
03-10-2011 $7.938 -0.99%
04-10-2011 $7.894 -0.55%
05-10-2011 $7.811 -1.05%
06-10-2011 $7.983 +2.20%
07-10-2011 $8.084 +1.27%
10-10-2011 $8.035 -0.61%
11-10-2011 $8.133 +1.22%
12-10-2011 $8.076 -0.70%
13-10-2011 $8.185 +1.35%
14-10-2011 $8.153 -0.39%
17-10-2011 $8.292 +1.70%
18-10-2011 $8.196 -1.16%
19-10-2011 $8.218 +0.27%
20-10-2011 $8.086 -1.61%
21-10-2011 $8.14 +0.67%
24-10-2011 $8.289 +1.83%
25-10-2011 $8.314 +0.30%
27-10-2011 $8.458 +1.73%
28-10-2011 $8.511 +0.63%
31-10-2011 $8.506 -0.06%
02-11-2011 $8.512 +0.07%
03-11-2011 $8.375 -1.61%
04-11-2011 $8.538 +1.95%
08-11-2011 $8.547 +0.11%
09-11-2011 $8.651 +1.22%
10-11-2011 $8.401 -2.89%
11-11-2011 $8.457 +0.67%
14-11-2011 $8.538 +0.96%
15-11-2011 $8.58 +0.49%
16-11-2011 $8.505 -0.87%
17-11-2011 $8.516 +0.13%
18-11-2011 $8.345 -2.01%
21-11-2011 $8.254 -1.09%
22-11-2011 $8.21 -0.53%
23-11-2011 $8.162 -0.58%
24-11-2011 $8.241 +0.97%
25-11-2011 $8.211 -0.36%
28-11-2011 $8.262 +0.62%
29-11-2011 $8.305 +0.52%
30-11-2011 $8.372 +0.81%
01-12-2011 $8.556 +2.20%
02-12-2011 $8.586 +0.35%
05-12-2011 $8.61 +0.28%
06-12-2011 $8.54 -0.81%
07-12-2011 $8.66 +1.41%
08-12-2011 $8.616 -0.51%
09-12-2011 $8.436 -2.09%
12-12-2011 $8.535 +1.17%
13-12-2011 $8.49 -0.53%
14-12-2011 $8.578 +1.04%
15-12-2011 $8.454 -1.45%
16-12-2011 $8.512 +0.69%
19-12-2011 $8.397 -1.35%
20-12-2011 $8.383 -0.17%
22-12-2011 $8.601 +2.60%
23-12-2011 $8.686 +0.99%
28-12-2011 $8.592 -1.08%
29-12-2011 $8.692 +1.16%
30-12-2011 $8.693 +0.01%
03-01-2012 $8.708 +0.17%
04-01-2012 $8.715 +0.08%
05-01-2012 $8.872 +1.80%
06-01-2012 $8.817 -0.62%
09-01-2012 $8.867 +0.57%
10-01-2012 $8.974 +1.21%
11-01-2012 $8.984 +0.11%
12-01-2012 $9.014 +0.33%
13-01-2012 $9.055 +0.45%
16-01-2012 $9.054 -0.01%
17-01-2012 $9.159 +1.16%
18-01-2012 $9.136 -0.25%
19-01-2012 $9.17 +0.37%
20-01-2012 $9.211 +0.45%
26-01-2012 $9.152 -0.64%
27-01-2012 $9.221 +0.75%
30-01-2012 $9.223 +0.02%
31-01-2012 $9.273 +0.54%
01-02-2012 $9.308 +0.38%
02-02-2012 $9.482 +1.87%
03-02-2012 $9.447 -0.37%
06-02-2012 $9.558 +1.17%
07-02-2012 $9.501 -0.60%
08-02-2012 $9.545 +0.46%
09-02-2012 $9.526 -0.20%
10-02-2012 $9.417 -1.14%
13-02-2012 $9.434 +0.18%
14-02-2012 $9.434 0.00%
15-02-2012 $9.6 +1.76%
16-02-2012 $9.606 +0.06%
17-02-2012 $9.573 -0.34%
20-02-2012 $9.538 -0.37%
21-02-2012 $9.546 +0.08%
22-02-2012 $9.571 +0.26%
23-02-2012 $9.474 -1.01%
24-02-2012 $9.433 -0.43%
27-02-2012 $9.325 -1.14%
28-02-2012 $9.396 +0.76%
29-02-2012 $9.537 +1.50%
01-03-2012 $9.548 +0.12%
02-03-2012 $9.65 +1.07%
05-03-2012 $9.544 -1.10%
06-03-2012 $9.466 -0.82%
07-03-2012 $9.396 -0.74%
08-03-2012 $9.466 +0.74%
09-03-2012 $9.488 +0.23%
12-03-2012 $9.537 +0.52%
13-03-2012 $9.627 +0.94%
14-03-2012 $9.655 +0.29%
16-03-2012 $9.61 -0.47%
19-03-2012 $9.522 -0.92%
20-03-2012 $9.445 -0.81%
21-03-2012 $9.406 -0.41%
22-03-2012 $9.461 +0.58%
23-03-2012 $9.331 -1.37%
26-03-2012 $9.288 -0.46%
27-03-2012 $9.327 +0.42%
28-03-2012 $9.31 -0.18%
29-03-2012 $9.263 -0.50%
30-03-2012 $9.302 +0.42%
03-04-2012 $9.355 +0.57%
05-04-2012 $9.468 +1.21%
10-04-2012 $9.364 -1.10%
11-04-2012 $9.312 -0.56%
12-04-2012 $9.393 +0.87%
13-04-2012 $9.468 +0.80%
16-04-2012 $9.515 +0.50%
17-04-2012 $9.391 -1.30%
18-04-2012 $9.481 +0.96%
19-04-2012 $9.453 -0.30%
20-04-2012 $9.408 -0.48%
23-04-2012 $9.362 -0.49%
24-04-2012 $9.371 +0.10%
25-04-2012 $9.335 -0.38%
26-04-2012 $9.34 +0.05%
27-04-2012 $9.345 +0.05%
30-04-2012 $9.415 +0.75%
02-05-2012 $9.552 +1.46%
03-05-2012 $9.516 -0.38%
04-05-2012 $9.469 -0.49%
07-05-2012 $9.415 -0.57%
08-05-2012 $9.435 +0.21%
09-05-2012 $9.362 -0.77%
10-05-2012 $9.391 +0.31%
11-05-2012 $9.3 -0.97%
14-05-2012 $9.283 -0.18%
15-05-2012 $9.307 +0.26%
16-05-2012 $9.167 -1.50%
18-05-2012 $9.05 -1.28%
21-05-2012 $9.014 -0.40%
22-05-2012 $9.104 +1.00%
23-05-2012 $9.063 -0.45%
24-05-2012 $9.101 +0.42%
25-05-2012 $9.099 -0.02%
29-05-2012 $9.291 +2.11%
30-05-2012 $9.284 -0.08%
31-05-2012 $9.321 +0.40%
01-06-2012 $9.303 -0.19%
04-06-2012 $9.087 -2.32%
05-06-2012 $9.119 +0.35%
06-06-2012 $9.166 +0.52%
07-06-2012 $9.208 +0.46%
08-06-2012 $9.192 -0.17%
11-06-2012 $9.255 +0.69%
12-06-2012 $9.264 +0.10%
13-06-2012 $9.265 +0.01%
14-06-2012 $9.209 -0.60%
15-06-2012 $9.259 +0.54%
18-06-2012 $9.358 +1.07%
19-06-2012 $9.411 +0.57%
20-06-2012 $9.391 -0.21%
21-06-2012 $9.331 -0.64%
22-06-2012 $9.318 -0.14%
25-06-2012 $9.335 +0.18%
26-06-2012 $9.308 -0.29%
27-06-2012 $9.367 +0.63%
28-06-2012 $9.405 +0.41%
29-06-2012 $9.462 +0.61%
03-07-2012 $9.614 +1.61%
04-07-2012 $9.6 -0.15%
05-07-2012 $9.657 +0.59%
06-07-2012 $9.733 +0.79%
09-07-2012 $9.703 -0.31%
10-07-2012 $9.727 +0.25%
11-07-2012 $9.775 +0.49%
12-07-2012 $9.677 -1.00%
13-07-2012 $9.753 +0.79%
16-07-2012 $9.786 +0.34%
17-07-2012 $9.771 -0.15%
18-07-2012 $9.803 +0.33%
19-07-2012 $9.84 +0.38%
20-07-2012 $9.911 +0.72%
23-07-2012 $9.868 -0.43%
24-07-2012 $9.902 +0.34%
25-07-2012 $9.825 -0.78%
26-07-2012 $9.85 +0.25%
27-07-2012 $9.91 +0.61%
30-07-2012 $9.974 +0.65%
31-07-2012 $10.127 +1.53%
01-08-2012 $10.125 -0.02%
02-08-2012 $10.097 -0.28%
03-08-2012 $10.103 +0.06%
06-08-2012 $10.105 +0.02%
07-08-2012 $10.056 -0.48%
08-08-2012 $10.083 +0.27%
10-08-2012 $10.239 +1.55%
13-08-2012 $10.192 -0.46%
14-08-2012 $10.236 +0.43%
16-08-2012 $10.257 +0.21%
17-08-2012 $10.178 -0.77%
21-08-2012 $10.186 +0.08%
22-08-2012 $10.107 -0.78%
23-08-2012 $10.108 +0.01%
24-08-2012 $10.007 -1.00%
27-08-2012 $10.027 +0.20%
28-08-2012 $9.962 -0.65%
29-08-2012 $9.942 -0.20%
30-08-2012 $9.898 -0.44%
31-08-2012 $9.89 -0.08%
03-09-2012 $9.913 +0.23%
04-09-2012 $9.853 -0.61%
05-09-2012 $9.787 -0.67%
06-09-2012 $9.791 +0.04%
07-09-2012 $9.924 +1.36%
10-09-2012 $9.856 -0.69%
11-09-2012 $9.871 +0.15%
12-09-2012 $9.881 +0.10%
13-09-2012 $9.881 0.00%
14-09-2012 $9.993 +1.13%
17-09-2012 $9.976 -0.17%
18-09-2012 $9.974 -0.02%
19-09-2012 $10.082 +1.08%
20-09-2012 $10.031 -0.51%
21-09-2012 $10.085 +0.54%
24-09-2012 $10.13 +0.45%
25-09-2012 $10.123 -0.07%
26-09-2012 $10.09 -0.33%
27-09-2012 $10.177 +0.86%
28-09-2012 $10.262 +0.84%
03-10-2012 $10.234 -0.27%
04-10-2012 $10.227 -0.07%
05-10-2012 $10.212 -0.15%
08-10-2012 $10.162 -0.49%
09-10-2012 $10.183 +0.21%
10-10-2012 $10.226 +0.42%
11-10-2012 $10.206 -0.20%
12-10-2012 $10.187 -0.19%
15-10-2012 $10.185 -0.02%
16-10-2012 $10.19 +0.05%
17-10-2012 $10.17 -0.20%
18-10-2012 $10.202 +0.31%
19-10-2012 $10.189 -0.13%
22-10-2012 $10.182 -0.07%
23-10-2012 $10.18 -0.02%
24-10-2012 $10.236 +0.55%
25-10-2012 $10.212 -0.23%
29-10-2012 $10.22 +0.08%
30-10-2012 $10.18 -0.39%
31-10-2012 $10.184 +0.04%
02-11-2012 $10.369 +1.82%
05-11-2012 $10.396 +0.26%
06-11-2012 $10.412 +0.15%
07-11-2012 $10.442 +0.29%
08-11-2012 $10.403 -0.37%
09-11-2012 $10.394 -0.09%
12-11-2012 $10.409 +0.14%
14-11-2012 $10.388 -0.20%
15-11-2012 $10.302 -0.83%
16-11-2012 $10.323 +0.20%
19-11-2012 $10.335 +0.12%
20-11-2012 $10.296 -0.38%
21-11-2012 $10.358 +0.60%
22-11-2012 $10.37 +0.12%
23-11-2012 $10.43 +0.58%
26-11-2012 $10.387 -0.41%
27-11-2012 $10.415 +0.27%
28-11-2012 $10.396 -0.18%
29-11-2012 $10.429 +0.32%
30-11-2012 $10.481 +0.50%
03-12-2012 $10.433 -0.46%
04-12-2012 $10.385 -0.46%
05-12-2012 $10.445 +0.58%
06-12-2012 $10.426 -0.18%
07-12-2012 $10.597 +1.64%
10-12-2012 $10.632 +0.33%
11-12-2012 $10.626 -0.06%
12-12-2012 $10.655 +0.27%
13-12-2012 $10.641 -0.13%
14-12-2012 $10.624 -0.16%
17-12-2012 $10.496 -1.20%
18-12-2012 $10.515 +0.18%
19-12-2012 $10.487 -0.27%
20-12-2012 $10.494 +0.07%
21-12-2012 $10.449 -0.43%
24-12-2012 $10.44 -0.09%
27-12-2012 $10.402 -0.36%
28-12-2012 $10.523 +1.16%
31-12-2012 $10.507 -0.15%
02-01-2013 $10.592 +0.81%
03-01-2013 $10.728 +1.28%
04-01-2013 $10.803 +0.70%
07-01-2013 $10.77 -0.31%
08-01-2013 $10.683 -0.81%
09-01-2013 $10.723 +0.37%
10-01-2013 $10.75 +0.25%
11-01-2013 $10.592 -1.47%
14-01-2013 $10.587 -0.05%
15-01-2013 $10.602 +0.14%
16-01-2013 $10.585 -0.16%
17-01-2013 $10.58 -0.05%
18-01-2013 $10.686 +1.00%
21-01-2013 $10.693 +0.07%
22-01-2013 $10.676 -0.16%
23-01-2013 $10.691 +0.14%
24-01-2013 $10.656 -0.33%
25-01-2013 $10.55 -0.99%
28-01-2013 $10.484 -0.63%
29-01-2013 $10.529 +0.43%
30-01-2013 $10.479 -0.47%
31-01-2013 $10.464 -0.14%
01-02-2013 $10.376 -0.84%
04-02-2013 $10.507 +1.26%
05-02-2013 $10.455 -0.49%
06-02-2013 $10.473 +0.17%
07-02-2013 $10.44 -0.32%
08-02-2013 $10.535 +0.91%
13-02-2013 $10.537 +0.02%
14-02-2013 $10.698 +1.53%
15-02-2013 $10.717 +0.18%
18-02-2013 $10.667 -0.47%
19-02-2013 $10.642 -0.23%
20-02-2013 $10.69 +0.45%
21-02-2013 $10.695 +0.05%
22-02-2013 $10.664 -0.29%
25-02-2013 $10.614 -0.47%
26-02-2013 $10.68 +0.62%
27-02-2013 $10.695 +0.14%
28-02-2013 $10.8 +0.98%
01-03-2013 $10.868 +0.63%
04-03-2013 $10.782 -0.79%
05-03-2013 $10.803 +0.19%
06-03-2013 $10.897 +0.87%
07-03-2013 $10.945 +0.44%
08-03-2013 $10.935 -0.09%
11-03-2013 $11.008 +0.67%
12-03-2013 $10.946 -0.56%
13-03-2013 $10.908 -0.35%
14-03-2013 $10.966 +0.53%
15-03-2013 $10.885 -0.74%
18-03-2013 $10.832 -0.49%
19-03-2013 $10.844 +0.11%
20-03-2013 $10.844 0.00%
21-03-2013 $10.835 -0.08%
22-03-2013 $10.745 -0.83%
25-03-2013 $10.794 +0.46%
26-03-2013 $10.934 +1.30%
27-03-2013 $11.054 +1.10%
28-03-2013 $11.032 -0.20%
02-04-2013 $11.02 -0.11%
03-04-2013 $11.012 -0.07%
04-04-2013 $10.98 -0.29%
05-04-2013 $10.752 -2.08%
06-04-2013 $10.832 +0.74%
08-04-2013 $10.646 -1.72%
09-04-2013 $10.666 +0.19%
10-04-2013 $10.685 +0.18%
11-04-2013 $10.752 +0.63%
12-04-2013 $10.77 +0.17%
15-04-2013 $10.707 -0.58%
16-04-2013 $10.722 +0.14%
17-04-2013 $10.661 -0.57%
18-04-2013 $10.739 +0.73%
19-04-2013 $10.84 +0.94%
22-04-2013 $10.907 +0.62%
23-04-2013 $10.89 -0.16%
24-04-2013 $10.95 +0.55%
25-04-2013 $10.995 +0.41%
26-04-2013 $11.064 +0.63%
29-04-2013 $11.056 -0.07%
30-04-2013 $11.101 +0.41%
02-05-2013 $11.038 -0.57%
03-05-2013 $11.071 +0.30%
06-05-2013 $11.151 +0.72%
07-05-2013 $11.227 +0.68%
08-05-2013 $11.31 +0.74%
10-05-2013 $11.425 +1.02%
13-05-2013 $11.416 -0.08%
14-05-2013 $11.417 +0.01%
15-05-2013 $11.501 +0.74%
16-05-2013 $11.485 -0.14%
17-05-2013 $11.462 -0.20%
21-05-2013 $11.547 +0.74%
22-05-2013 $11.438 -0.94%
23-05-2013 $11.234 -1.78%
27-05-2013 $11.21 -0.21%
28-05-2013 $11.243 +0.29%
29-05-2013 $11.163 -0.71%
30-05-2013 $10.987 -1.58%
31-05-2013 $10.941 -0.42%
03-06-2013 $10.824 -1.07%
04-06-2013 $10.832 +0.07%
05-06-2013 $10.781 -0.47%
06-06-2013 $10.676 -0.97%
07-06-2013 $10.557 -1.11%
10-06-2013 $10.581 +0.23%
11-06-2013 $10.363 -2.06%
12-06-2013 $10.379 +0.15%
13-06-2013 $10.165 -2.06%
14-06-2013 $10.265 +0.98%
17-06-2013 $10.299 +0.33%
18-06-2013 $10.257 -0.41%
19-06-2013 $10.176 -0.79%
20-06-2013 $10.062 -1.12%
21-06-2013 $9.94 -1.21%
24-06-2013 $9.818 -1.23%
25-06-2013 $9.806 -0.12%
26-06-2013 $10.028 +2.26%
27-06-2013 $10.194 +1.66%
28-06-2013 $10.406 +2.08%
01-07-2013 $10.391 -0.14%
02-07-2013 $10.392 +0.01%
03-07-2013 $10.246 -1.40%
04-07-2013 $10.279 +0.32%
05-07-2013 $10.449 +1.65%
08-07-2013 $10.312 -1.31%
09-07-2013 $10.378 +0.64%
10-07-2013 $10.481 +0.99%
11-07-2013 $10.545 +0.61%
12-07-2013 $10.54 -0.05%
15-07-2013 $10.542 +0.02%
16-07-2013 $10.498 -0.42%
17-07-2013 $10.435 -0.60%
18-07-2013 $10.455 +0.19%
19-07-2013 $10.404 -0.49%
22-07-2013 $10.365 -0.37%
23-07-2013 $10.542 +1.71%
24-07-2013 $10.498 -0.42%
25-07-2013 $10.499 +0.01%
26-07-2013 $10.422 -0.73%
29-07-2013 $10.314 -1.04%
30-07-2013 $10.359 +0.44%
31-07-2013 $10.359 0.00%
01-08-2013 $10.426 +0.65%
02-08-2013 $10.447 +0.20%
05-08-2013 $10.402 -0.43%
06-08-2013 $10.278 -1.19%
07-08-2013 $10.186 -0.90%
12-08-2013 $10.305 +1.17%
13-08-2013 $10.401 +0.93%
14-08-2013 $10.487 +0.83%
16-08-2013 $10.383 -0.99%
19-08-2013 $10.262 -1.17%
20-08-2013 $10.044 -2.12%
21-08-2013 $9.999 -0.45%
22-08-2013 $10.051 +0.52%
23-08-2013 $10.054 +0.03%
26-08-2013 $10.077 +0.23%
27-08-2013 $9.996 -0.80%
28-08-2013 $9.888 -1.08%
29-08-2013 $10.076 +1.90%
30-08-2013 $10.175 +0.98%
02-09-2013 $10.269 +0.92%
03-09-2013 $10.362 +0.91%
04-09-2013 $10.34 -0.21%
05-09-2013 $10.378 +0.37%
06-09-2013 $10.486 +1.04%
09-09-2013 $10.532 +0.44%
10-09-2013 $10.614 +0.78%
11-09-2013 $10.632 +0.17%
12-09-2013 $10.623 -0.08%
13-09-2013 $10.571 -0.49%
16-09-2013 $10.647 +0.72%
17-09-2013 $10.615 -0.30%
18-09-2013 $10.579 -0.34%
19-09-2013 $10.593 +0.13%
20-09-2013 $10.602 +0.08%
23-09-2013 $10.591 -0.10%
24-09-2013 $10.546 -0.42%
25-09-2013 $10.503 -0.41%
26-09-2013 $10.48 -0.22%
27-09-2013 $10.491 +0.10%
30-09-2013 $10.377 -1.09%
01-10-2013 $10.377 0.00%
02-10-2013 $10.443 +0.64%
03-10-2013 $10.488 +0.43%
04-10-2013 $10.52 +0.31%
07-10-2013 $10.498 -0.21%
08-10-2013 $10.569 +0.68%
09-10-2013 $10.582 +0.12%
10-10-2013 $10.611 +0.27%
11-10-2013 $10.67 +0.56%
14-10-2013 $10.67 0.00%
15-10-2013 $10.67 0.00%
16-10-2013 $10.73 +0.56%
17-10-2013 $10.702 -0.26%
18-10-2013 $10.744 +0.39%
21-10-2013 $10.751 +0.07%
22-10-2013 $10.737 -0.13%
23-10-2013 $10.629 -1.01%
24-10-2013 $10.594 -0.33%
25-10-2013 $10.547 -0.44%
28-10-2013 $10.576 +0.27%
29-10-2013 $10.647 +0.67%
30-10-2013 $10.748 +0.95%
31-10-2013 $10.779 +0.29%
04-11-2013 $10.854 +0.70%
05-11-2013 $10.82 -0.31%
06-11-2013 $10.831 +0.10%
07-11-2013 $10.794 -0.34%
08-11-2013 $10.767 -0.25%
11-11-2013 $10.75 -0.16%
12-11-2013 $10.76 +0.09%
13-11-2013 $10.621 -1.29%
14-11-2013 $10.672 +0.48%
15-11-2013 $10.767 +0.89%
18-11-2013 $10.877 +1.02%
19-11-2013 $10.935 +0.53%
20-11-2013 $10.847 -0.80%
21-11-2013 $10.823 -0.22%
22-11-2013 $10.769 -0.50%
25-11-2013 $10.786 +0.16%
26-11-2013 $10.741 -0.42%
27-11-2013 $10.75 +0.08%
28-11-2013 $10.794 +0.41%
29-11-2013 $10.837 +0.40%
02-12-2013 $10.888 +0.47%
03-12-2013 $10.833 -0.51%
04-12-2013 $10.775 -0.54%
05-12-2013 $10.74 -0.32%
06-12-2013 $10.653 -0.81%
09-12-2013 $10.689 +0.34%
10-12-2013 $10.642 -0.44%
11-12-2013 $10.542 -0.94%
12-12-2013 $10.484 -0.55%
13-12-2013 $10.517 +0.31%
16-12-2013 $10.405 -1.06%
17-12-2013 $10.451 +0.44%
18-12-2013 $10.425 -0.25%
19-12-2013 $10.437 +0.12%
20-12-2013 $10.433 -0.04%
23-12-2013 $10.478 +0.43%
24-12-2013 $10.519 +0.39%
27-12-2013 $10.42 -0.94%
30-12-2013 $10.468 +0.46%
31-12-2013 $10.506 +0.36%
02-01-2014 $10.484 -0.21%
03-01-2014 $10.396 -0.84%
06-01-2014 $10.35 -0.44%
07-01-2014 $10.307 -0.42%
08-01-2014 $10.406 +0.96%
09-01-2014 $10.323 -0.80%
10-01-2014 $10.345 +0.21%
13-01-2014 $10.346 +0.01%
14-01-2014 $10.298 -0.46%
15-01-2014 $10.34 +0.41%
16-01-2014 $10.364 +0.23%
17-01-2014 $10.389 +0.24%
20-01-2014 $10.393 +0.04%
21-01-2014 $10.43 +0.36%
22-01-2014 $10.47 +0.38%
23-01-2014 $10.299 -1.63%
24-01-2014 $10.232 -0.65%
27-01-2014 $10.023 -2.04%
28-01-2014 $10.071 +0.48%
29-01-2014 $10.101 +0.30%
30-01-2014 $10.125 +0.24%
03-02-2014 $10.164 +0.39%
04-02-2014 $10.024 -1.38%
05-02-2014 $9.955 -0.69%
06-02-2014 $10.058 +1.03%
07-02-2014 $10.093 +0.35%
10-02-2014 $10.025 -0.67%
11-02-2014 $10.067 +0.42%
12-02-2014 $10.239 +1.71%
13-02-2014 $10.143 -0.94%
14-02-2014 $10.189 +0.45%
17-02-2014 $10.237 +0.47%
18-02-2014 $10.207 -0.29%
19-02-2014 $10.2 -0.07%
20-02-2014 $10.197 -0.03%
21-02-2014 $10.256 +0.58%
24-02-2014 $10.152 -1.01%
25-02-2014 $10.16 +0.08%
26-02-2014 $10.218 +0.57%
27-02-2014 $10.343 +1.22%
28-02-2014 $10.251 -0.89%
03-03-2014 $10.184 -0.65%
04-03-2014 $10.183 -0.01%
05-03-2014 $10.256 +0.72%
06-03-2014 $10.333 +0.75%
07-03-2014 $10.255 -0.75%
10-03-2014 $10.143 -1.09%
11-03-2014 $10.198 +0.54%
12-03-2014 $10.059 -1.36%
13-03-2014 $10.033 -0.26%
14-03-2014 $10.002 -0.31%
17-03-2014 $10.011 +0.09%
18-03-2014 $10.015 +0.04%
19-03-2014 $9.982 -0.33%
20-03-2014 $9.944 -0.38%
21-03-2014 $9.956 +0.12%
24-03-2014 $10.067 +1.11%
25-03-2014 $10.057 -0.10%
26-03-2014 $10.151 +0.93%
27-03-2014 $10.228 +0.76%
28-03-2014 $10.315 +0.85%
31-03-2014 $10.333 +0.17%
01-04-2014 $10.411 +0.75%
02-04-2014 $10.439 +0.27%
03-04-2014 $10.454 +0.14%
04-04-2014 $10.498 +0.42%
07-04-2014 $10.478 -0.19%
08-04-2014 $10.511 +0.31%
09-04-2014 $10.609 +0.93%
10-04-2014 $10.631 +0.21%
11-04-2014 $10.595 -0.34%
14-04-2014 $10.6 +0.05%
15-04-2014 $10.571 -0.27%
16-04-2014 $10.514 -0.54%
17-04-2014 $10.504 -0.10%
22-04-2014 $10.576 +0.69%
23-04-2014 $10.515 -0.58%
24-04-2014 $10.539 +0.23%
25-04-2014 $10.405 -1.27%
28-04-2014 $10.391 -0.13%
29-04-2014 $10.427 +0.35%
30-04-2014 $10.422 -0.05%
02-05-2014 $10.465 +0.41%
05-05-2014 $10.426 -0.37%
06-05-2014 $10.391 -0.34%
07-05-2014 $10.346 -0.43%
08-05-2014 $10.343 -0.03%
09-05-2014 $10.475 +1.28%
12-05-2014 $10.538 +0.60%
14-05-2014 $10.738 +1.90%
15-05-2014 $10.777 +0.36%
16-05-2014 $10.765 -0.11%
19-05-2014 $10.812 +0.44%
20-05-2014 $10.784 -0.26%
21-05-2014 $10.779 -0.05%
22-05-2014 $10.896 +1.09%
23-05-2014 $10.96 +0.59%
26-05-2014 $10.94 -0.18%
27-05-2014 $10.927 -0.12%
28-05-2014 $10.994 +0.61%
30-05-2014 $10.949 -0.41%
02-06-2014 $10.977 +0.26%
03-06-2014 $11.092 +1.05%
04-06-2014 $11.06 -0.29%
05-06-2014 $11.066 +0.05%
06-06-2014 $11.098 +0.29%
10-06-2014 $11.238 +1.26%
11-06-2014 $11.213 -0.22%
12-06-2014 $11.203 -0.09%
13-06-2014 $11.148 -0.49%
16-06-2014 $11.18 +0.29%
17-06-2014 $11.157 -0.21%
18-06-2014 $11.153 -0.04%
19-06-2014 $11.128 -0.22%
20-06-2014 $11.162 +0.31%
24-06-2014 $11.096 -0.59%
25-06-2014 $11.088 -0.07%
26-06-2014 $11.166 +0.70%
27-06-2014 $11.161 -0.04%
30-06-2014 $11.187 +0.23%
01-07-2014 $11.172 -0.13%
02-07-2014 $11.338 +1.49%
03-07-2014 $11.363 +0.22%
04-07-2014 $11.469 +0.93%
07-07-2014 $11.488 +0.17%
08-07-2014 $11.449 -0.34%
09-07-2014 $11.361 -0.77%
10-07-2014 $11.416 +0.48%
11-07-2014 $11.399 -0.15%
14-07-2014 $11.396 -0.03%
15-07-2014 $11.434 +0.33%
16-07-2014 $11.475 +0.36%
17-07-2014 $11.432 -0.37%
18-07-2014 $11.415 -0.15%
21-07-2014 $11.445 +0.26%
22-07-2014 $11.563 +1.03%
23-07-2014 $11.624 +0.53%
24-07-2014 $11.627 +0.03%
25-07-2014 $11.62 -0.06%
29-07-2014 $11.65 +0.26%
30-07-2014 $11.731 +0.70%
31-07-2014 $11.681 -0.43%
01-08-2014 $11.558 -1.05%
04-08-2014 $11.62 +0.54%
05-08-2014 $11.638 +0.15%
06-08-2014 $11.639 +0.01%
07-08-2014 $11.583 -0.48%
08-08-2014 $11.485 -0.85%
11-08-2014 $11.599 +0.99%
12-08-2014 $11.628 +0.25%
13-08-2014 $11.712 +0.72%
14-08-2014 $11.728 +0.14%
18-08-2014 $11.745 +0.14%
19-08-2014 $11.873 +1.09%
20-08-2014 $11.967 +0.79%
21-08-2014 $11.92 -0.39%
22-08-2014 $11.977 +0.48%
25-08-2014 $12.041 +0.53%
26-08-2014 $11.988 -0.44%
27-08-2014 $12.039 +0.43%
28-08-2014 $11.97 -0.57%
29-08-2014 $11.946 -0.20%
01-09-2014 $12.085 +1.16%
02-09-2014 $12.085 0.00%
03-09-2014 $12.19 +0.87%
04-09-2014 $12.186 -0.03%
05-09-2014 $12.318 +1.08%
08-09-2014 $12.367 +0.40%
09-09-2014 $12.417 +0.40%
10-09-2014 $12.234 -1.47%
11-09-2014 $12.206 -0.23%
12-09-2014 $12.167 -0.32%
15-09-2014 $12.061 -0.87%
16-09-2014 $11.896 -1.37%
17-09-2014 $11.949 +0.45%
18-09-2014 $11.998 +0.41%
19-09-2014 $11.998 0.00%
22-09-2014 $11.964 -0.28%
23-09-2014 $11.885 -0.66%
24-09-2014 $11.951 +0.56%
25-09-2014 $11.959 +0.07%
26-09-2014 $11.924 -0.29%
29-09-2014 $11.83 -0.79%
30-09-2014 $11.843 +0.11%
01-10-2014 $11.852 +0.08%
02-10-2014 $11.78 -0.61%
03-10-2014 $11.83 +0.42%
07-10-2014 $11.892 +0.52%
08-10-2014 $11.744 -1.24%
09-10-2014 $11.779 +0.30%
10-10-2014 $11.737 -0.36%
13-10-2014 $11.646 -0.78%
14-10-2014 $11.681 +0.30%
15-10-2014 $11.684 +0.03%
16-10-2014 $11.522 -1.39%
17-10-2014 $11.531 +0.08%
20-10-2014 $11.698 +1.45%
21-10-2014 $11.719 +0.18%
23-10-2014 $11.872 +1.31%
24-10-2014 $11.831 -0.35%
27-10-2014 $11.775 -0.47%
28-10-2014 $11.824 +0.42%
29-10-2014 $11.942 +1.00%
30-10-2014 $12.041 +0.83%
31-10-2014 $12.192 +1.25%
03-11-2014 $12.262 +0.57%
04-11-2014 $12.197 -0.53%
05-11-2014 $12.14 -0.47%
06-11-2014 $12.074 -0.54%
07-11-2014 $12.101 +0.22%
10-11-2014 $12.102 +0.01%
11-11-2014 $12.212 +0.91%
12-11-2014 $12.225 +0.11%
13-11-2014 $12.255 +0.25%
14-11-2014 $12.262 +0.06%
17-11-2014 $12.135 -1.04%
18-11-2014 $12.097 -0.31%
19-11-2014 $12.053 -0.36%
20-11-2014 $12.034 -0.16%
21-11-2014 $12.194 +1.33%
24-11-2014 $12.348 +1.26%
25-11-2014 $12.335 -0.11%
26-11-2014 $12.374 +0.32%
27-11-2014 $12.375 +0.01%
28-11-2014 $12.402 +0.22%
01-12-2014 $12.187 -1.73%
02-12-2014 $12.229 +0.34%
03-12-2014 $12.3 +0.58%
04-12-2014 $12.418 +0.96%
05-12-2014 $12.412 -0.05%
08-12-2014 $12.461 +0.39%
09-12-2014 $12.198 -2.11%
10-12-2014 $12.215 +0.14%
11-12-2014 $12.026 -1.55%
12-12-2014 $12.056 +0.25%
15-12-2014 $11.966 -0.75%
16-12-2014 $11.758 -1.74%
17-12-2014 $11.749 -0.08%
18-12-2014 $11.991 +2.06%
19-12-2014 $12.181 +1.58%
22-12-2014 $12.308 +1.04%
23-12-2014 $12.297 -0.09%
24-12-2014 $12.345 +0.39%
29-12-2014 $12.471 +1.02%
30-12-2014 $12.468 -0.02%
31-12-2014 $12.548 +0.64%
02-01-2015 $12.713 +1.31%
05-01-2015 $12.755 +0.33%
06-01-2015 $12.59 -1.29%
07-01-2015 $12.671 +0.64%
08-01-2015 $12.887 +1.70%
09-01-2015 $12.897 +0.08%
12-01-2015 $12.875 -0.17%
13-01-2015 $12.895 +0.16%
14-01-2015 $12.906 +0.09%
15-01-2015 $13.108 +1.57%
16-01-2015 $13.181 +0.56%
19-01-2015 $13.108 -0.55%
20-01-2015 $13.194 +0.66%
21-01-2015 $13.349 +1.17%
22-01-2015 $13.376 +0.20%
23-01-2015 $14.083 +5.29%
26-01-2015 $14.088 +0.04%
27-01-2015 $14.05 -0.27%
28-01-2015 $13.925 -0.89%
29-01-2015 $13.852 -0.52%
30-01-2015 $13.685 -1.21%
02-02-2015 $13.657 -0.20%
03-02-2015 $13.684 +0.20%
04-02-2015 $13.638 -0.34%
05-02-2015 $13.665 +0.20%
06-02-2015 $13.677 +0.09%
09-02-2015 $13.718 +0.30%
10-02-2015 $13.815 +0.71%
11-02-2015 $13.758 -0.41%
12-02-2015 $13.756 -0.01%
13-02-2015 $13.798 +0.31%
16-02-2015 $13.775 -0.17%
17-02-2015 $13.777 +0.01%
18-02-2015 $13.852 +0.54%
23-02-2015 $13.928 +0.55%
24-02-2015 $13.926 -0.01%
25-02-2015 $13.932 +0.04%
26-02-2015 $13.901 -0.22%
27-02-2015 $14.097 +1.41%
02-03-2015 $14.173 +0.54%
03-03-2015 $14.23 +0.40%
04-03-2015 $14.21 -0.14%
05-03-2015 $14.2 -0.07%
06-03-2015 $14.354 +1.08%
09-03-2015 $14.331 -0.16%
10-03-2015 $14.346 +0.10%
11-03-2015 $14.49 +1.00%
12-03-2015 $14.494 +0.03%
13-03-2015 $14.537 +0.30%
16-03-2015 $14.575 +0.26%
17-03-2015 $14.524 -0.35%
18-03-2015 $14.607 +0.57%
19-03-2015 $14.641 +0.23%
20-03-2015 $14.651 +0.07%
23-03-2015 $14.417 -1.60%
24-03-2015 $14.257 -1.11%
25-03-2015 $14.252 -0.04%
26-03-2015 $14.088 -1.15%
27-03-2015 $14.276 +1.33%
30-03-2015 $14.385 +0.76%
31-03-2015 $14.572 +1.30%
01-04-2015 $14.68 +0.74%
02-04-2015 $14.634 -0.31%
07-04-2015 $14.684 +0.34%
08-04-2015 $14.792 +0.74%
09-04-2015 $15.127 +2.26%
10-04-2015 $15.366 +1.58%
13-04-2015 $15.645 +1.82%
14-04-2015 $15.521 -0.79%
15-04-2015 $15.476 -0.29%
16-04-2015 $15.555 +0.51%
17-04-2015 $15.207 -2.24%
20-04-2015 $15.156 -0.34%
21-04-2015 $15.355 +1.31%
22-04-2015 $15.266 -0.58%
23-04-2015 $15.358 +0.60%
24-04-2015 $15.297 -0.40%
27-04-2015 $15.402 +0.69%
28-04-2015 $15.195 -1.34%
29-04-2015 $14.982 -1.40%
30-04-2015 $14.632 -2.34%
04-05-2015 $14.774 +0.97%
05-05-2015 $14.641 -0.90%
06-05-2015 $14.345 -2.02%
07-05-2015 $13.926 -2.92%
08-05-2015 $14.238 +2.24%
11-05-2015 $14.372 +0.94%
12-05-2015 $14.149 -1.55%
13-05-2015 $14.209 +0.42%
15-05-2015 $14.188 -0.15%
18-05-2015 $14.151 -0.26%
19-05-2015 $14.467 +2.23%
20-05-2015 $14.593 +0.87%
21-05-2015 $14.541 -0.36%
22-05-2015 $14.67 +0.89%
26-05-2015 $15.077 +2.77%
27-05-2015 $15.016 -0.40%
28-05-2015 $14.798 -1.45%
29-05-2015 $14.731 -0.45%
02-06-2015 $14.58 -1.03%
03-06-2015 $14.355 -1.54%
04-06-2015 $14.051 -2.12%
05-06-2015 $14.195 +1.02%
08-06-2015 $14.259 +0.45%
09-06-2015 $13.954 -2.14%
10-06-2015 $13.92 -0.24%
11-06-2015 $13.981 +0.44%
12-06-2015 $14.203 +1.59%
15-06-2015 $14.034 -1.19%
16-06-2015 $13.912 -0.87%
17-06-2015 $13.997 +0.61%
18-06-2015 $13.851 -1.04%
19-06-2015 $13.945 +0.68%
22-06-2015 $14.059 +0.82%
24-06-2015 $14.362 +2.16%
25-06-2015 $14.394 +0.22%
26-06-2015 $14.192 -1.40%
29-06-2015 $14.087 -0.74%
30-06-2015 $14.133 +0.33%
01-07-2015 $14.236 +0.73%
02-07-2015 $14.389 +1.07%
03-07-2015 $14.261 -0.89%
06-07-2015 $14.11 -1.06%
07-07-2015 $14.082 -0.20%
08-07-2015 $13.537 -3.87%
09-07-2015 $13.741 +1.51%
10-07-2015 $13.777 +0.26%
13-07-2015 $14.006 +1.66%
14-07-2015 $14.007 +0.01%
15-07-2015 $14.028 +0.15%
16-07-2015 $14.213 +1.32%
20-07-2015 $14.323 +0.77%
21-07-2015 $14.313 -0.07%
22-07-2015 $14.212 -0.71%
23-07-2015 $14.125 -0.61%
24-07-2015 $14.077 -0.34%
27-07-2015 $13.59 -3.46%
28-07-2015 $13.638 +0.35%
29-07-2015 $13.738 +0.73%
30-07-2015 $13.829 +0.66%
31-07-2015 $13.877 +0.35%
03-08-2015 $13.801 -0.55%
04-08-2015 $13.83 +0.21%
05-08-2015 $13.996 +1.20%
06-08-2015 $13.959 -0.26%
11-08-2015 $13.709 -1.79%
12-08-2015 $13.261 -3.27%
13-08-2015 $13.317 +0.42%
14-08-2015 $13.339 +0.17%
17-08-2015 $13.25 -0.67%
18-08-2015 $13.14 -0.83%
19-08-2015 $13.143 +0.02%
20-08-2015 $12.83 -2.38%
21-08-2015 $12.426 -3.15%
24-08-2015 $11.56 -6.97%
25-08-2015 $11.657 +0.84%
26-08-2015 $11.724 +0.57%
27-08-2015 $12.208 +4.13%
28-08-2015 $12.272 +0.52%
31-08-2015 $12.384 +0.91%
01-09-2015 $12.105 -2.25%
02-09-2015 $11.992 -0.93%
03-09-2015 $12.076 +0.70%
04-09-2015 $12.098 +0.18%
07-09-2015 $11.965 -1.10%
08-09-2015 $12.201 +1.97%
09-09-2015 $12.537 +2.75%
10-09-2015 $12.391 -1.16%
14-09-2015 $12.294 -0.78%
15-09-2015 $12.248 -0.37%
16-09-2015 $12.469 +1.80%
17-09-2015 $12.461 -0.06%
18-09-2015 $12.415 -0.37%
21-09-2015 $12.436 +0.17%
22-09-2015 $12.481 +0.36%
23-09-2015 $12.307 -1.39%
25-09-2015 $12.168 -1.13%
28-09-2015 $12.106 -0.51%
29-09-2015 $11.945 -1.33%
30-09-2015 $12.174 +1.92%
01-10-2015 $12.305 +1.08%
02-10-2015 $12.372 +0.54%
05-10-2015 $12.444 +0.58%
06-10-2015 $12.628 +1.48%
07-10-2015 $12.866 +1.88%
08-10-2015 $12.745 -0.94%
09-10-2015 $12.85 +0.82%
12-10-2015 $12.904 +0.42%
13-10-2015 $12.81 -0.73%
14-10-2015 $12.749 -0.48%
15-10-2015 $12.931 +1.43%
16-10-2015 $13.058 +0.98%
19-10-2015 $13.126 +0.52%
20-10-2015 $13.003 -0.94%
21-10-2015 $13.009 +0.05%
22-10-2015 $13.007 -0.02%
23-10-2015 $13.437 +3.31%
26-10-2015 $13.529 +0.68%
27-10-2015 $13.507 -0.16%
28-10-2015 $13.388 -0.88%
29-10-2015 $13.354 -0.25%
30-10-2015 $13.353 -0.01%
02-11-2015 $13.315 -0.28%
03-11-2015 $13.495 +1.35%
04-11-2015 $13.759 +1.96%
05-11-2015 $13.793 +0.25%
06-11-2015 $13.717 -0.55%
09-11-2015 $13.661 -0.41%
11-11-2015 $13.586 -0.55%
12-11-2015 $13.702 +0.85%
13-11-2015 $13.442 -1.90%
16-11-2015 $13.391 -0.38%
17-11-2015 $13.567 +1.31%
18-11-2015 $13.465 -0.75%
19-11-2015 $13.594 +0.96%
20-11-2015 $13.686 +0.68%
23-11-2015 $13.74 +0.39%
24-11-2015 $13.694 -0.33%
25-11-2015 $13.774 +0.58%
26-11-2015 $13.755 -0.14%
27-11-2015 $13.625 -0.95%
30-11-2015 $13.513 -0.82%
01-12-2015 $13.725 +1.57%
02-12-2015 $13.734 +0.07%
03-12-2015 $13.719 -0.11%
07-12-2015 $13.315 -2.94%
08-12-2015 $13.092 -1.67%
09-12-2015 $12.91 -1.39%
10-12-2015 $12.872 -0.29%
11-12-2015 $12.67 -1.57%
14-12-2015 $12.618 -0.41%
15-12-2015 $12.635 +0.13%
16-12-2015 $12.872 +1.88%
17-12-2015 $13.147 +2.14%
18-12-2015 $13.097 -0.38%
21-12-2015 $13.08 -0.13%
22-12-2015 $13.013 -0.51%
23-12-2015 $13.097 +0.65%
24-12-2015 $13.094 -0.02%
28-12-2015 $13.002 -0.70%
29-12-2015 $12.991 -0.08%
30-12-2015 $13.027 +0.28%
31-12-2015 $13.1 +0.56%
04-01-2016 $12.726 -2.85%
05-01-2016 $12.804 +0.61%
06-01-2016 $12.746 -0.45%
07-01-2016 $12.248 -3.91%
08-01-2016 $12.306 +0.47%
11-01-2016 $12.02 -2.32%
12-01-2016 $12.028 +0.07%
13-01-2016 $12.184 +1.30%
14-01-2016 $11.901 -2.32%
15-01-2016 $11.812 -0.75%
18-01-2016 $11.735 -0.65%
19-01-2016 $11.948 +1.82%
20-01-2016 $11.561 -3.24%
21-01-2016 $11.465 -0.83%
22-01-2016 $11.864 +3.48%
25-01-2016 $11.972 +0.91%
26-01-2016 $11.777 -1.63%
27-01-2016 $11.861 +0.71%
28-01-2016 $11.884 +0.19%
29-01-2016 $12.171 +2.42%
01-02-2016 $12.292 +0.99%
02-02-2016 $12.066 -1.84%
03-02-2016 $11.887 -1.48%
04-02-2016 $11.744 -1.20%
05-02-2016 $11.828 +0.72%
10-02-2016 $11.626 -1.71%
11-02-2016 $11.319 -2.64%
12-02-2016 $11.258 -0.54%
15-02-2016 $11.629 +3.30%
16-02-2016 $11.696 +0.58%
17-02-2016 $11.694 -0.02%
18-02-2016 $11.877 +1.56%
19-02-2016 $11.85 -0.23%
22-02-2016 $11.923 +0.62%
23-02-2016 $11.937 +0.12%
24-02-2016 $11.885 -0.44%
25-02-2016 $11.775 -0.93%
26-02-2016 $11.945 +1.44%
29-02-2016 $12.037 +0.77%
01-03-2016 $12.253 +1.79%
02-03-2016 $12.581 +2.68%
03-03-2016 $12.653 +0.57%
04-03-2016 $12.609 -0.35%
07-03-2016 $12.662 +0.42%
08-03-2016 $12.473 -1.49%
09-03-2016 $12.54 +0.54%
10-03-2016 $12.585 +0.36%
11-03-2016 $12.596 +0.09%
14-03-2016 $12.672 +0.60%
15-03-2016 $12.619 -0.42%
16-03-2016 $12.622 +0.02%
17-03-2016 $12.556 -0.52%
18-03-2016 $12.737 +1.44%
21-03-2016 $12.776 +0.31%
22-03-2016 $12.884 +0.85%
23-03-2016 $12.876 -0.06%
24-03-2016 $12.79 -0.67%
29-03-2016 $12.723 -0.52%
30-03-2016 $12.869 +1.15%
31-03-2016 $12.846 -0.18%
01-04-2016 $12.612 -1.82%
04-04-2016 $12.647 +0.28%
05-04-2016 $12.511 -1.08%
06-04-2016 $12.489 -0.18%
07-04-2016 $12.459 -0.24%
08-04-2016 $12.491 +0.26%
11-04-2016 $12.529 +0.30%
12-04-2016 $12.501 -0.22%
13-04-2016 $12.828 +2.62%
14-04-2016 $12.931 +0.80%
15-04-2016 $12.943 +0.09%
18-04-2016 $12.879 -0.49%
19-04-2016 $12.929 +0.39%
20-04-2016 $12.853 -0.59%
21-04-2016 $13.018 +1.28%
22-04-2016 $12.945 -0.56%
25-04-2016 $12.924 -0.16%
26-04-2016 $12.941 +0.13%
27-04-2016 $12.901 -0.31%
28-04-2016 $12.808 -0.72%
29-04-2016 $12.739 -0.54%
03-05-2016 $12.393 -2.72%
04-05-2016 $12.385 -0.06%
06-05-2016 $12.353 -0.26%
09-05-2016 $12.362 +0.07%
10-05-2016 $12.46 +0.79%
11-05-2016 $12.439 -0.17%
12-05-2016 $12.416 -0.18%
13-05-2016 $12.365 -0.41%
17-05-2016 $12.509 +1.16%
18-05-2016 $12.453 -0.45%
19-05-2016 $12.383 -0.56%
20-05-2016 $12.394 +0.09%
23-05-2016 $12.451 +0.46%
24-05-2016 $12.421 -0.24%
25-05-2016 $12.73 +2.49%
26-05-2016 $12.737 +0.05%
27-05-2016 $12.827 +0.71%
30-05-2016 $12.907 +0.62%
31-05-2016 $12.953 +0.36%
01-06-2016 $12.979 +0.20%
02-06-2016 $12.978 -0.01%
03-06-2016 $13.087 +0.84%
06-06-2016 $12.919 -1.28%
07-06-2016 $13.047 +0.99%
08-06-2016 $13.075 +0.21%
09-06-2016 $13.047 -0.21%
10-06-2016 $13.006 -0.31%
13-06-2016 $12.773 -1.79%
14-06-2016 $12.79 +0.13%
15-06-2016 $12.821 +0.24%
16-06-2016 $12.651 -1.33%
17-06-2016 $12.746 +0.75%
20-06-2016 $12.762 +0.13%
21-06-2016 $12.828 +0.52%
22-06-2016 $12.927 +0.77%
24-06-2016 $12.787 -1.08%
27-06-2016 $12.9 +0.88%
28-06-2016 $12.878 -0.17%
29-06-2016 $13.074 +1.52%
30-06-2016 $13.205 +1.00%
01-07-2016 $13.309 +0.79%
04-07-2016 $13.403 +0.71%
05-07-2016 $13.254 -1.11%
07-07-2016 $13.249 -0.04%
08-07-2016 $13.239 -0.08%
11-07-2016 $13.543 +2.30%
12-07-2016 $13.587 +0.32%
13-07-2016 $13.675 +0.65%
14-07-2016 $13.724 +0.36%
15-07-2016 $13.739 +0.11%
18-07-2016 $13.909 +1.24%
19-07-2016 $13.862 -0.34%
20-07-2016 $13.994 +0.95%
21-07-2016 $14.022 +0.20%
22-07-2016 $14.014 -0.06%
25-07-2016 $14.102 +0.63%
26-07-2016 $14.167 +0.46%
27-07-2016 $14.249 +0.58%
28-07-2016 $14.186 -0.44%
29-07-2016 $14.045 -0.99%
01-08-2016 $14.179 +0.95%
02-08-2016 $14.123 -0.39%
03-08-2016 $13.969 -1.09%
04-08-2016 $14.097 +0.92%
05-08-2016 $14.266 +1.20%
08-08-2016 $14.475 +1.47%
10-08-2016 $14.456 -0.13%
11-08-2016 $14.441 -0.10%
12-08-2016 $14.538 +0.67%
16-08-2016 $14.4 -0.95%
17-08-2016 $14.363 -0.26%
18-08-2016 $14.368 +0.03%
19-08-2016 $14.249 -0.83%
22-08-2016 $14.24 -0.06%
23-08-2016 $14.22 -0.14%
24-08-2016 $14.229 +0.06%
25-08-2016 $14.226 -0.02%
26-08-2016 $14.278 +0.37%
29-08-2016 $14.306 +0.20%
30-08-2016 $14.44 +0.94%
31-08-2016 $14.444 +0.03%
01-09-2016 $14.452 +0.06%
02-09-2016 $14.446 -0.04%
05-09-2016 $14.593 +1.02%
06-09-2016 $14.718 +0.86%
07-09-2016 $14.648 -0.48%
08-09-2016 $14.594 -0.37%
09-09-2016 $14.472 -0.84%
13-09-2016 $14.127 -2.38%
14-09-2016 $14.102 -0.18%
15-09-2016 $14.136 +0.24%
16-09-2016 $14.2 +0.45%
19-09-2016 $14.414 +1.51%
20-09-2016 $14.416 +0.01%
21-09-2016 $14.562 +1.01%
22-09-2016 $14.577 +0.10%
23-09-2016 $14.542 -0.24%
26-09-2016 $14.336 -1.42%
27-09-2016 $14.427 +0.63%
28-09-2016 $14.426 -0.01%
29-09-2016 $14.51 +0.58%
30-09-2016 $14.412 -0.68%
03-10-2016 $14.484 +0.50%
04-10-2016 $14.644 +1.10%
05-10-2016 $14.566 -0.53%
06-10-2016 $14.659 +0.64%
07-10-2016 $14.654 -0.03%
10-10-2016 $14.563 -0.62%
11-10-2016 $14.485 -0.54%
12-10-2016 $14.553 +0.47%
13-10-2016 $14.345 -1.43%
14-10-2016 $14.449 +0.72%
17-10-2016 $14.423 -0.18%
18-10-2016 $14.562 +0.96%
19-10-2016 $14.68 +0.81%
20-10-2016 $14.719 +0.27%
21-10-2016 $14.77 +0.35%
24-10-2016 $14.853 +0.56%
25-10-2016 $14.855 +0.01%
26-10-2016 $14.676 -1.20%
27-10-2016 $14.58 -0.65%
28-10-2016 $14.519 -0.42%
31-10-2016 $14.439 -0.55%
02-11-2016 $14.162 -1.92%
03-11-2016 $14.123 -0.28%
04-11-2016 $14.055 -0.48%
07-11-2016 $14.172 +0.83%
08-11-2016 $14.308 +0.96%
09-11-2016 $13.923 -2.69%
10-11-2016 $14.358 +3.12%
11-11-2016 $13.993 -2.54%
14-11-2016 $13.949 -0.31%
15-11-2016 $13.888 -0.44%
16-11-2016 $13.987 +0.71%
17-11-2016 $13.976 -0.08%
18-11-2016 $14.124 +1.06%
21-11-2016 $14.071 -0.38%
22-11-2016 $14.215 +1.02%
23-11-2016 $14.252 +0.26%
24-11-2016 $14.257 +0.04%
25-11-2016 $14.292 +0.25%
28-11-2016 $14.284 -0.06%
29-11-2016 $14.319 +0.25%
30-11-2016 $14.347 +0.20%
01-12-2016 $14.428 +0.56%
02-12-2016 $14.294 -0.93%
05-12-2016 $14.298 +0.03%
06-12-2016 $14.24 -0.41%
07-12-2016 $14.35 +0.77%
08-12-2016 $14.394 +0.31%
09-12-2016 $14.496 +0.71%
12-12-2016 $14.343 -1.06%
13-12-2016 $14.345 +0.01%
14-12-2016 $14.28 -0.45%
15-12-2016 $14.317 +0.26%
16-12-2016 $14.347 +0.21%
19-12-2016 $14.256 -0.63%
20-12-2016 $14.27 +0.10%
21-12-2016 $14.221 -0.34%
22-12-2016 $14.015 -1.45%
23-12-2016 $13.99 -0.18%
27-12-2016 $13.987 -0.02%
28-12-2016 $14.068 +0.58%
29-12-2016 $14.056 -0.09%
30-12-2016 $14.076 +0.14%
03-01-2017 $14.327 +1.78%
04-01-2017 $14.294 -0.23%
05-01-2017 $14.439 +1.01%
06-01-2017 $14.324 -0.80%
09-01-2017 $14.405 +0.57%
10-01-2017 $14.493 +0.61%
11-01-2017 $14.679 +1.28%
12-01-2017 $14.584 -0.65%
13-01-2017 $14.587 +0.02%
16-01-2017 $14.578 -0.06%
17-01-2017 $14.504 -0.51%
18-01-2017 $14.567 +0.43%
19-01-2017 $14.569 +0.01%
20-01-2017 $14.55 -0.13%
23-01-2017 $14.515 -0.24%
24-01-2017 $14.573 +0.40%
25-01-2017 $14.632 +0.40%
26-01-2017 $14.773 +0.96%
27-01-2017 $14.819 +0.31%
31-01-2017 $14.697 -0.82%
01-02-2017 $14.594 -0.70%
02-02-2017 $14.573 -0.14%
03-02-2017 $14.733 +1.10%
06-02-2017 $14.88 +1.00%
07-02-2017 $14.94 +0.40%
08-02-2017 $15.002 +0.41%
09-02-2017 $14.992 -0.07%
10-02-2017 $15.047 +0.37%
13-02-2017 $15.1 +0.35%
14-02-2017 $15.145 +0.30%
15-02-2017 $15.25 +0.69%
16-02-2017 $15.126 -0.81%
17-02-2017 $15.037 -0.59%
20-02-2017 $15.125 +0.59%
21-02-2017 $15.217 +0.61%
22-02-2017 $15.366 +0.98%
23-02-2017 $15.302 -0.42%
24-02-2017 $15.19 -0.73%
27-02-2017 $15.173 -0.11%
28-02-2017 $15.132 -0.27%
01-03-2017 $15.178 +0.30%
02-03-2017 $15.207 +0.19%
03-03-2017 $15.081 -0.83%
06-03-2017 $15.027 -0.36%
07-03-2017 $15.108 +0.54%
08-03-2017 $15.195 +0.58%
09-03-2017 $15.068 -0.84%
10-03-2017 $14.986 -0.54%
13-03-2017 $15.029 +0.29%
14-03-2017 $15.216 +1.24%
15-03-2017 $15.277 +0.40%
16-03-2017 $15.418 +0.92%
17-03-2017 $15.444 +0.17%
20-03-2017 $15.511 +0.43%
21-03-2017 $15.49 -0.14%
22-03-2017 $15.353 -0.88%
23-03-2017 $15.4 +0.31%
24-03-2017 $15.404 +0.03%
27-03-2017 $15.239 -1.07%
28-03-2017 $15.342 +0.68%
29-03-2017 $15.458 +0.76%
30-03-2017 $15.522 +0.41%
31-03-2017 $15.566 +0.28%
03-04-2017 $15.634 +0.44%
04-04-2017 $15.625 -0.06%
05-04-2017 $15.743 +0.76%
06-04-2017 $15.686 -0.36%
07-04-2017 $15.755 +0.44%
10-04-2017 $15.803 +0.30%
11-04-2017 $15.697 -0.67%
12-04-2017 $15.783 +0.55%
13-04-2017 $15.782 -0.01%
18-04-2017 $15.566 -1.37%
19-04-2017 $15.429 -0.88%
20-04-2017 $15.436 +0.05%
21-04-2017 $15.584 +0.96%
24-04-2017 $15.403 -1.16%
25-04-2017 $15.575 +1.12%
26-04-2017 $15.64 +0.42%
27-04-2017 $15.657 +0.11%
28-04-2017 $15.561 -0.61%
02-05-2017 $15.74 +1.15%
03-05-2017 $15.788 +0.30%
04-05-2017 $15.732 -0.35%
05-05-2017 $15.621 -0.71%
08-05-2017 $15.772 +0.97%
09-05-2017 $15.843 +0.45%
11-05-2017 $15.908 +0.41%
12-05-2017 $15.859 -0.31%
15-05-2017 $15.865 +0.04%
16-05-2017 $15.768 -0.61%
17-05-2017 $15.698 -0.44%
18-05-2017 $15.495 -1.29%
19-05-2017 $15.471 -0.15%
22-05-2017 $15.524 +0.34%
23-05-2017 $15.429 -0.61%
24-05-2017 $15.566 +0.89%
26-05-2017 $15.677 +0.71%
29-05-2017 $15.718 +0.26%
30-05-2017 $15.711 -0.04%
31-05-2017 $15.7 -0.07%
01-06-2017 $15.667 -0.21%
02-06-2017 $15.775 +0.69%
06-06-2017 $15.754 -0.13%
07-06-2017 $15.752 -0.01%
08-06-2017 $15.854 +0.65%
09-06-2017 $15.94 +0.54%
12-06-2017 $15.759 -1.14%
13-06-2017 $15.825 +0.42%
14-06-2017 $15.866 +0.26%
15-06-2017 $15.808 -0.37%
16-06-2017 $15.752 -0.35%
19-06-2017 $15.842 +0.57%
20-06-2017 $15.919 +0.49%
21-06-2017 $15.822 -0.61%
22-06-2017 $15.87 +0.30%
27-06-2017 $15.786 -0.53%
28-06-2017 $15.519 -1.69%
29-06-2017 $15.516 -0.02%
30-06-2017 $15.441 -0.48%
03-07-2017 $15.577 +0.88%
04-07-2017 $15.452 -0.80%
05-07-2017 $15.518 +0.43%
06-07-2017 $15.447 -0.46%
07-07-2017 $15.325 -0.79%
10-07-2017 $15.404 +0.52%
11-07-2017 $15.54 +0.88%
12-07-2017 $15.537 -0.02%
13-07-2017 $15.801 +1.70%
14-07-2017 $15.798 -0.02%
17-07-2017 $15.831 +0.21%
18-07-2017 $15.677 -0.97%
19-07-2017 $15.785 +0.69%
20-07-2017 $15.791 +0.04%
21-07-2017 $15.611 -1.14%
24-07-2017 $15.667 +0.36%
25-07-2017 $15.685 +0.11%
26-07-2017 $15.725 +0.26%
27-07-2017 $15.722 -0.02%
28-07-2017 $15.586 -0.87%
31-07-2017 $15.646 +0.38%
01-08-2017 $15.567 -0.50%
02-08-2017 $15.529 -0.24%
03-08-2017 $15.438 -0.59%
04-08-2017 $15.416 -0.14%
07-08-2017 $15.573 +1.02%
08-08-2017 $15.616 +0.28%
10-08-2017 $15.494 -0.78%
11-08-2017 $15.169 -2.10%
14-08-2017 $15.269 +0.66%
16-08-2017 $15.47 +1.32%
17-08-2017 $15.55 +0.52%
18-08-2017 $15.425 -0.80%
21-08-2017 $15.433 +0.05%
22-08-2017 $15.533 +0.65%
23-08-2017 $15.543 +0.06%
24-08-2017 $15.591 +0.31%
25-08-2017 $15.625 +0.22%
28-08-2017 $15.446 -1.15%
29-08-2017 $15.276 -1.10%
30-08-2017 $15.503 +1.49%
31-08-2017 $15.598 +0.61%
04-09-2017 $15.51 -0.56%
05-09-2017 $15.574 +0.41%
06-09-2017 $15.477 -0.62%
07-09-2017 $15.475 -0.01%
08-09-2017 $15.468 -0.05%
11-09-2017 $15.612 +0.93%
12-09-2017 $15.741 +0.83%
13-09-2017 $15.664 -0.49%
14-09-2017 $15.767 +0.66%
15-09-2017 $15.736 -0.20%
18-09-2017 $15.91 +1.11%
19-09-2017 $15.858 -0.33%
20-09-2017 $15.868 +0.06%
21-09-2017 $15.951 +0.52%
22-09-2017 $15.695 -1.60%
25-09-2017 $15.726 +0.20%
26-09-2017 $15.667 -0.38%
27-09-2017 $15.729 +0.40%
28-09-2017 $15.636 -0.59%
29-09-2017 $15.691 +0.35%
02-10-2017 $15.809 +0.75%
03-10-2017 $15.968 +1.01%
04-10-2017 $16.022 +0.34%
05-10-2017 $16.029 +0.04%
06-10-2017 $16.152 +0.77%
09-10-2017 $16.065 -0.54%
10-10-2017 $16.126 +0.38%
11-10-2017 $16.182 +0.35%
12-10-2017 $16.217 +0.22%
13-10-2017 $16.282 +0.40%
16-10-2017 $16.397 +0.71%
17-10-2017 $16.477 +0.49%
19-10-2017 $16.204 -1.66%
20-10-2017 $16.299 +0.59%
23-10-2017 $16.366 +0.41%
24-10-2017 $16.276 -0.55%
25-10-2017 $16.242 -0.21%
26-10-2017 $16.077 -1.02%
27-10-2017 $16.351 +1.70%
30-10-2017 $16.409 +0.35%
31-10-2017 $16.498 +0.54%
02-11-2017 $16.68 +1.10%
03-11-2017 $16.723 +0.26%
06-11-2017 $16.753 +0.18%
07-11-2017 $16.935 +1.09%
08-11-2017 $16.88 -0.32%
09-11-2017 $16.872 -0.05%
10-11-2017 $16.76 -0.66%
13-11-2017 $16.723 -0.22%
14-11-2017 $16.577 -0.87%
15-11-2017 $16.25 -1.97%
16-11-2017 $16.462 +1.30%
17-11-2017 $16.63 +1.02%
20-11-2017 $16.726 +0.58%
21-11-2017 $16.97 +1.46%
22-11-2017 $17.03 +0.35%
23-11-2017 $16.789 -1.42%
24-11-2017 $16.835 +0.27%
27-11-2017 $16.595 -1.43%
28-11-2017 $16.673 +0.47%
29-11-2017 $16.709 +0.22%
30-11-2017 $16.429 -1.68%
01-12-2017 $16.308 -0.74%
04-12-2017 $16.404 +0.59%
05-12-2017 $16.308 -0.59%
06-12-2017 $16.069 -1.47%
07-12-2017 $16.2 +0.82%
08-12-2017 $16.457 +1.59%
11-12-2017 $16.546 +0.54%
12-12-2017 $16.519 -0.16%
13-12-2017 $16.607 +0.53%
14-12-2017 $16.518 -0.54%
15-12-2017 $16.44 -0.47%
18-12-2017 $16.507 +0.41%
19-12-2017 $16.602 +0.58%
20-12-2017 $16.49 -0.67%
21-12-2017 $16.462 -0.17%
22-12-2017 $16.605 +0.87%
27-12-2017 $16.525 -0.48%
28-12-2017 $16.666 +0.85%
29-12-2017 $16.677 +0.07%
02-01-2018 $16.728 +0.31%
03-01-2018 $16.934 +1.23%
04-01-2018 $16.929 -0.03%
05-01-2018 $16.985 +0.33%
08-01-2018 $17.11 +0.74%
09-01-2018 $17.228 +0.69%
10-01-2018 $17.024 -1.18%
11-01-2018 $17.046 +0.13%
12-01-2018 $16.958 -0.52%
15-01-2018 $16.778 -1.06%
16-01-2018 $16.996 +1.30%
17-01-2018 $16.902 -0.55%
18-01-2018 $17.023 +0.72%
19-01-2018 $17.086 +0.37%
22-01-2018 $17.192 +0.62%
23-01-2018 $17.413 +1.29%
24-01-2018 $17.279 -0.77%
25-01-2018 $17.174 -0.61%
26-01-2018 $17.203 +0.17%
29-01-2018 $17.362 +0.92%
30-01-2018 $17.103 -1.49%
31-01-2018 $17.166 +0.37%
01-02-2018 $17.166 0.00%
02-02-2018 $16.85 -1.84%
05-02-2018 $16.634 -1.28%
06-02-2018 $16.09 -3.27%
07-02-2018 $16.152 +0.39%
08-02-2018 $16.297 +0.90%
09-02-2018 $15.866 -2.64%
12-02-2018 $16.01 +0.91%
13-02-2018 $16.114 +0.65%
14-02-2018 $16.302 +1.17%
15-02-2018 $16.308 +0.04%
19-02-2018 $16.393 +0.52%
20-02-2018 $16.419 +0.16%
21-02-2018 $16.652 +1.42%
22-02-2018 $16.484 -1.01%
23-02-2018 $16.65 +1.01%
26-02-2018 $16.737 +0.52%
27-02-2018 $16.713 -0.14%
28-02-2018 $16.632 -0.48%
01-03-2018 $16.673 +0.25%
02-03-2018 $16.318 -2.13%
05-03-2018 $16.076 -1.48%
06-03-2018 $16.277 +1.25%
07-03-2018 $16.09 -1.15%
08-03-2018 $16.372 +1.75%
09-03-2018 $16.579 +1.26%
12-03-2018 $16.883 +1.83%
13-03-2018 $16.933 +0.30%
14-03-2018 $16.763 -1.00%
15-03-2018 $16.762 -0.01%
16-03-2018 $16.752 -0.06%
19-03-2018 $16.773 +0.13%
20-03-2018 $16.77 -0.02%
21-03-2018 $16.813 +0.26%
22-03-2018 $16.63 -1.09%
23-03-2018 $16.162 -2.81%
26-03-2018 $16.226 +0.40%
27-03-2018 $16.396 +1.05%
28-03-2018 $16.075 -1.96%
29-03-2018 $16.224 +0.93%
03-04-2018 $16.3 +0.47%
04-04-2018 $16.073 -1.39%
05-04-2018 $16.188 +0.72%
06-04-2018 $16.309 +0.75%
09-04-2018 $16.326 +0.10%
10-04-2018 $16.424 +0.60%
11-04-2018 $16.388 -0.22%
12-04-2018 $16.385 -0.02%
13-04-2018 $16.383 -0.01%
16-04-2018 $16.226 -0.96%
17-04-2018 $16.108 -0.73%
18-04-2018 $16.27 +1.01%
19-04-2018 $16.508 +1.46%
20-04-2018 $16.336 -1.04%
23-04-2018 $16.318 -0.11%
24-04-2018 $16.382 +0.39%
25-04-2018 $16.155 -1.39%
26-04-2018 $16.115 -0.25%
27-04-2018 $16.378 +1.63%
30-04-2018 $16.555 +1.08%
02-05-2018 $16.631 +0.46%
03-05-2018 $16.473 -0.95%
04-05-2018 $16.387 -0.52%
07-05-2018 $16.49 +0.63%
08-05-2018 $16.7 +1.27%
09-05-2018 $16.724 +0.14%
11-05-2018 $16.908 +1.10%
14-05-2018 $16.968 +0.35%
15-05-2018 $16.832 -0.80%
16-05-2018 $16.951 +0.71%
17-05-2018 $16.867 -0.50%
18-05-2018 $16.934 +0.40%
22-05-2018 $16.896 -0.22%
23-05-2018 $16.913 +0.10%
24-05-2018 $16.918 +0.03%
25-05-2018 $16.975 +0.34%
28-05-2018 $17.139 +0.97%
30-05-2018 $16.813 -1.90%
31-05-2018 $16.914 +0.60%
01-06-2018 $16.969 +0.33%
04-06-2018 $17.144 +1.03%
05-06-2018 $17.241 +0.57%
06-06-2018 $17.21 -0.18%
07-06-2018 $17.262 +0.30%
08-06-2018 $17.049 -1.23%
11-06-2018 $17.039 -0.06%
12-06-2018 $17.018 -0.12%
13-06-2018 $16.969 -0.29%
14-06-2018 $16.697 -1.60%
18-06-2018 $16.82 +0.74%
19-06-2018 $16.536 -1.69%
20-06-2018 $16.6 +0.39%
21-06-2018 $16.512 -0.53%
22-06-2018 $16.384 -0.78%
25-06-2018 $16.199 -1.13%
26-06-2018 $16.054 -0.90%
27-06-2018 $15.917 -0.85%
28-06-2018 $15.874 -0.27%
29-06-2018 $16.1 +1.42%
02-07-2018 $15.986 -0.71%
03-07-2018 $15.838 -0.93%
04-07-2018 $15.789 -0.31%
05-07-2018 $15.644 -0.92%
06-07-2018 $15.677 +0.21%
09-07-2018 $15.86 +1.17%
10-07-2018 $15.971 +0.70%
11-07-2018 $15.819 -0.95%
12-07-2018 $15.876 +0.36%
13-07-2018 $16.054 +1.12%
16-07-2018 $15.921 -0.83%
17-07-2018 $15.802 -0.75%
18-07-2018 $15.962 +1.01%
19-07-2018 $15.953 -0.06%
20-07-2018 $16.009 +0.35%
23-07-2018 $15.972 -0.23%
24-07-2018 $16.111 +0.87%
25-07-2018 $16.236 +0.78%
26-07-2018 $16.226 -0.06%
27-07-2018 $16.393 +1.03%
30-07-2018 $16.276 -0.71%
31-07-2018 $16.174 -0.63%
01-08-2018 $16.241 +0.41%
02-08-2018 $16.058 -1.13%
03-08-2018 $16.102 +0.27%
06-08-2018 $16.184 +0.51%
07-08-2018 $16.282 +0.61%
08-08-2018 $16.336 +0.33%
10-08-2018 $16.456 +0.73%
13-08-2018 $16.306 -0.91%
14-08-2018 $16.224 -0.50%
16-08-2018 $15.938 -1.76%
17-08-2018 $16.026 +0.55%
20-08-2018 $16.22 +1.21%
21-08-2018 $16.247 +0.17%
23-08-2018 $16.295 +0.30%
24-08-2018 $16.202 -0.57%
27-08-2018 $16.382 +1.11%
28-08-2018 $16.326 -0.34%
29-08-2018 $16.39 +0.39%
30-08-2018 $16.276 -0.70%
31-08-2018 $16.168 -0.66%
03-09-2018 $16.154 -0.09%
04-09-2018 $16.234 +0.50%
05-09-2018 $15.952 -1.74%
06-09-2018 $15.733 -1.37%
07-09-2018 $15.644 -0.57%
10-09-2018 $15.567 -0.49%
11-09-2018 $15.404 -1.05%
12-09-2018 $15.363 -0.27%
13-09-2018 $15.519 +1.02%
14-09-2018 $15.682 +1.05%
17-09-2018 $15.552 -0.83%
18-09-2018 $15.546 -0.04%
19-09-2018 $15.626 +0.51%
20-09-2018 $15.722 +0.61%
21-09-2018 $15.735 +0.08%
24-09-2018 $15.582 -0.97%
25-09-2018 $15.579 -0.02%
26-09-2018 $15.694 +0.74%
27-09-2018 $15.766 +0.46%
28-09-2018 $15.888 +0.77%
01-10-2018 $15.891 +0.02%
02-10-2018 $15.745 -0.92%
03-10-2018 $15.674 -0.45%
04-10-2018 $15.452 -1.42%
05-10-2018 $15.338 -0.74%
08-10-2018 $15.136 -1.32%
09-10-2018 $15.135 -0.01%
10-10-2018 $15.087 -0.32%
11-10-2018 $14.425 -4.39%
12-10-2018 $14.752 +2.27%
15-10-2018 $14.58 -1.17%
16-10-2018 $14.636 +0.38%
17-10-2018 $14.656 +0.14%
18-10-2018 $14.619 -0.25%
19-10-2018 $14.702 +0.57%
22-10-2018 $14.824 +0.83%
23-10-2018 $14.529 -1.99%
24-10-2018 $14.55 +0.14%
25-10-2018 $14.323 -1.56%
26-10-2018 $14.251 -0.50%
29-10-2018 $14.132 -0.84%
30-10-2018 $14.1 -0.23%
31-10-2018 $14.392 +2.07%
02-11-2018 $15.002 +4.24%
05-11-2018 $14.818 -1.23%
07-11-2018 $14.751 -0.45%
08-11-2018 $14.904 +1.04%
09-11-2018 $14.772 -0.89%
12-11-2018 $14.834 +0.42%
13-11-2018 $14.853 +0.13%
14-11-2018 $14.777 -0.51%
15-11-2018 $14.927 +1.02%
16-11-2018 $14.898 -0.19%
19-11-2018 $14.823 -0.50%
20-11-2018 $14.519 -2.05%
21-11-2018 $14.589 +0.48%
22-11-2018 $14.578 -0.08%
23-11-2018 $14.628 +0.34%
26-11-2018 $14.833 +1.40%
27-11-2018 $14.866 +0.22%
28-11-2018 $15.045 +1.20%
29-11-2018 $14.992 -0.35%
30-11-2018 $14.964 -0.19%
03-12-2018 $15.432 +3.13%
04-12-2018 $15.344 -0.57%
05-12-2018 $15.192 -0.99%
06-12-2018 $14.905 -1.89%
07-12-2018 $14.844 -0.41%
10-12-2018 $14.623 -1.49%
11-12-2018 $14.635 +0.08%
12-12-2018 $14.857 +1.52%
13-12-2018 $14.93 +0.49%
14-12-2018 $14.813 -0.78%
17-12-2018 $14.754 -0.40%
18-12-2018 $14.554 -1.36%
19-12-2018 $14.586 +0.22%
20-12-2018 $14.35 -1.62%
21-12-2018 $14.433 +0.58%
24-12-2018 $14.354 -0.55%
27-12-2018 $14.342 -0.08%
28-12-2018 $14.371 +0.20%
31-12-2018 $14.499 +0.89%
02-01-2019 $14.291 -1.43%
03-01-2019 $14.259 -0.22%
04-01-2019 $14.292 +0.23%
07-01-2019 $14.482 +1.33%
08-01-2019 $14.421 -0.42%
09-01-2019 $14.715 +2.04%
10-01-2019 $14.679 -0.24%
11-01-2019 $14.732 +0.36%
14-01-2019 $14.661 -0.48%
15-01-2019 $14.956 +2.01%
16-01-2019 $15.048 +0.62%
17-01-2019 $15.061 +0.09%
18-01-2019 $15.152 +0.60%
21-01-2019 $15.233 +0.53%
22-01-2019 $15.171 -0.41%
23-01-2019 $15.101 -0.46%
24-01-2019 $15.205 +0.69%
25-01-2019 $15.453 +1.63%
28-01-2019 $15.418 -0.23%
29-01-2019 $15.334 -0.54%
30-01-2019 $15.417 +0.54%
31-01-2019 $15.561 +0.93%
01-02-2019 $15.588 +0.17%
04-02-2019 $15.601 +0.08%
07-02-2019 $15.798 +1.26%
08-02-2019 $15.728 -0.44%
11-02-2019 $15.832 +0.66%
12-02-2019 $15.89 +0.37%
13-02-2019 $15.969 +0.50%
14-02-2019 $16.008 +0.24%
15-02-2019 $15.765 -1.52%
18-02-2019 $15.863 +0.62%
19-02-2019 $15.821 -0.26%
20-02-2019 $15.966 +0.92%
21-02-2019 $16.039 +0.46%
22-02-2019 $16.065 +0.16%
25-02-2019 $16.212 +0.92%
26-02-2019 $16.189 -0.14%
27-02-2019 $16.094 -0.59%
28-02-2019 $15.992 -0.63%
01-03-2019 $16.092 +0.63%
04-03-2019 $16.186 +0.58%
05-03-2019 $16.208 +0.14%
06-03-2019 $16.243 +0.22%
07-03-2019 $16.152 -0.56%
08-03-2019 $16.012 -0.87%
11-03-2019 $16.033 +0.13%
12-03-2019 $16.219 +1.16%
13-03-2019 $16.184 -0.22%
14-03-2019 $16.177 -0.04%
15-03-2019 $16.261 +0.52%
18-03-2019 $16.374 +0.69%
19-03-2019 $16.378 +0.02%
20-03-2019 $16.352 -0.16%
21-03-2019 $16.306 -0.28%
22-03-2019 $16.472 +1.02%
25-03-2019 $16.106 -2.22%
26-03-2019 $16.166 +0.37%
27-03-2019 $16.288 +0.75%
28-03-2019 $16.355 +0.41%
29-03-2019 $16.554 +1.22%
01-04-2019 $16.762 +1.26%
02-04-2019 $16.88 +0.70%
03-04-2019 $16.952 +0.43%
04-04-2019 $16.941 -0.06%
05-04-2019 $16.963 +0.13%
08-04-2019 $17.048 +0.50%
09-04-2019 $17.057 +0.05%
10-04-2019 $17.067 +0.06%
11-04-2019 $16.939 -0.75%
12-04-2019 $16.908 -0.18%
15-04-2019 $16.958 +0.30%
16-04-2019 $17.104 +0.86%
17-04-2019 $17.125 +0.12%
18-04-2019 $17.157 +0.19%
23-04-2019 $17.053 -0.61%
24-04-2019 $17.107 +0.32%
25-04-2019 $17.061 -0.27%
26-04-2019 $17.048 -0.08%
29-04-2019 $17.17 +0.72%
30-04-2019 $16.985 -1.08%
02-05-2019 $17.077 +0.54%
03-05-2019 $17.168 +0.53%
06-05-2019 $16.713 -2.65%
07-05-2019 $16.782 +0.41%
08-05-2019 $16.583 -1.19%
10-05-2019 $16.356 -1.37%
13-05-2019 $16.227 -0.79%
14-05-2019 $15.984 -1.50%
15-05-2019 $16.09 +0.66%
16-05-2019 $16.049 -0.25%
17-05-2019 $15.955 -0.59%
21-05-2019 $15.882 -0.46%
22-05-2019 $15.92 +0.24%
23-05-2019 $15.725 -1.22%
24-05-2019 $15.701 -0.15%
27-05-2019 $15.716 +0.10%
28-05-2019 $15.764 +0.31%
29-05-2019 $15.71 -0.34%
31-05-2019 $15.749 +0.25%
03-06-2019 $15.833 +0.53%
04-06-2019 $15.653 -1.14%
06-06-2019 $15.755 +0.65%
07-06-2019 $15.733 -0.14%
11-06-2019 $16.127 +2.50%
12-06-2019 $16.052 -0.47%
13-06-2019 $16.048 -0.02%
14-06-2019 $15.995 -0.33%
17-06-2019 $16.014 +0.12%
18-06-2019 $16.19 +1.10%
19-06-2019 $16.548 +2.21%
20-06-2019 $16.629 +0.49%
21-06-2019 $16.643 +0.08%
24-06-2019 $16.509 -0.81%
25-06-2019 $16.426 -0.50%
26-06-2019 $16.463 +0.23%
27-06-2019 $16.632 +1.03%
28-06-2019 $16.656 +0.14%
01-07-2019 $16.863 +1.24%
02-07-2019 $17.001 +0.82%
03-07-2019 $16.963 -0.22%
04-07-2019 $16.957 -0.04%
05-07-2019 $16.947 -0.06%
08-07-2019 $16.739 -1.23%
09-07-2019 $16.689 -0.30%
10-07-2019 $16.719 +0.18%
11-07-2019 $16.771 +0.31%
12-07-2019 $16.741 -0.18%
15-07-2019 $16.817 +0.45%
16-07-2019 $16.945 +0.76%
17-07-2019 $16.923 -0.13%
18-07-2019 $16.851 -0.43%
19-07-2019 $17.005 +0.91%
22-07-2019 $16.924 -0.48%
23-07-2019 $16.993 +0.41%
24-07-2019 $17.078 +0.50%
25-07-2019 $17.16 +0.48%
26-07-2019 $17.049 -0.65%
29-07-2019 $16.99 -0.35%
30-07-2019 $16.962 -0.16%
31-07-2019 $16.799 -0.96%
01-08-2019 $16.819 +0.12%
02-08-2019 $16.386 -2.57%
05-08-2019 $15.894 -3.00%
06-08-2019 $15.744 -0.94%
07-08-2019 $15.792 +0.30%
08-08-2019 $15.875 +0.53%
13-08-2019 $15.602 -1.72%
14-08-2019 $15.779 +1.13%
16-08-2019 $15.968 +1.20%
19-08-2019 $16.167 +1.25%
20-08-2019 $16.234 +0.41%
21-08-2019 $16.202 -0.20%
22-08-2019 $16.149 -0.33%
23-08-2019 $16.228 +0.49%
26-08-2019 $15.88 -2.14%
27-08-2019 $15.933 +0.33%
28-08-2019 $15.929 -0.03%
29-08-2019 $15.977 +0.30%
30-08-2019 $16.206 +1.43%
02-09-2019 $16.328 +0.75%
03-09-2019 $16.222 -0.65%
04-09-2019 $16.401 +1.10%
05-09-2019 $16.534 +0.81%
06-09-2019 $16.684 +0.91%
09-09-2019 $16.693 +0.05%
10-09-2019 $16.629 -0.38%
11-09-2019 $16.771 +0.85%
12-09-2019 $16.805 +0.20%
13-09-2019 $16.786 -0.11%
16-09-2019 $16.82 +0.20%
17-09-2019 $16.698 -0.73%
18-09-2019 $16.714 +0.10%
19-09-2019 $16.613 -0.60%
20-09-2019 $16.752 +0.84%
23-09-2019 $16.804 +0.31%
24-09-2019 $16.753 -0.30%
25-09-2019 $16.584 -1.01%
26-09-2019 $16.776 +1.16%
27-09-2019 $16.742 -0.20%
30-09-2019 $16.707 -0.21%
01-10-2019 $16.775 +0.41%
02-10-2019 $16.617 -0.94%
03-10-2019 $16.549 -0.41%
04-10-2019 $16.494 -0.33%
07-10-2019 $16.53 +0.22%
08-10-2019 $16.624 +0.57%
09-10-2019 $16.524 -0.60%
10-10-2019 $16.469 -0.33%
11-10-2019 $16.696 +1.38%
14-10-2019 $16.881 +1.11%
15-10-2019 $16.922 +0.24%
16-10-2019 $16.967 +0.27%
17-10-2019 $16.919 -0.28%
18-10-2019 $16.851 -0.40%
21-10-2019 $16.756 -0.56%
22-10-2019 $16.925 +1.01%
23-10-2019 $16.874 -0.30%
24-10-2019 $16.892 +0.11%
25-10-2019 $16.904 +0.07%
29-10-2019 $17.101 +1.17%
30-10-2019 $17.025 -0.44%
31-10-2019 $17.061 +0.21%
04-11-2019 $17.361 +1.76%
05-11-2019 $17.59 +1.32%
06-11-2019 $17.648 +0.33%
07-11-2019 $17.703 +0.31%
08-11-2019 $17.689 -0.08%
11-11-2019 $17.394 -1.67%
12-11-2019 $17.524 +0.75%
13-11-2019 $17.374 -0.86%
14-11-2019 $17.299 -0.43%
15-11-2019 $17.317 +0.10%
18-11-2019 $17.401 +0.49%
19-11-2019 $17.511 +0.63%
20-11-2019 $17.432 -0.45%
21-11-2019 $17.197 -1.35%
22-11-2019 $17.323 +0.73%
25-11-2019 $17.528 +1.18%
26-11-2019 $17.507 -0.12%
27-11-2019 $17.622 +0.66%
28-11-2019 $17.58 -0.24%
29-11-2019 $17.321 -1.47%
02-12-2019 $17.377 +0.32%
03-12-2019 $17.227 -0.86%
04-12-2019 $17.089 -0.80%
05-12-2019 $17.188 +0.58%
06-12-2019 $17.345 +0.91%
09-12-2019 $17.434 +0.51%
10-12-2019 $17.364 -0.40%
11-12-2019 $17.47 +0.61%
12-12-2019 $17.632 +0.93%
13-12-2019 $17.899 +1.51%
16-12-2019 $17.9 +0.01%
17-12-2019 $18.125 +1.26%
18-12-2019 $18.252 +0.70%
19-12-2019 $18.18 -0.39%
20-12-2019 $18.215 +0.19%
23-12-2019 $18.281 +0.36%
24-12-2019 $18.266 -0.08%
27-12-2019 $18.356 +0.49%
30-12-2019 $18.311 -0.25%
31-12-2019 $18.2 -0.61%
02-01-2020 $18.382 +1.00%
03-01-2020 $18.478 +0.52%
06-01-2020 $18.173 -1.65%
07-01-2020 $18.313 +0.77%
08-01-2020 $18.314 +0.01%
09-01-2020 $18.643 +1.80%
10-01-2020 $18.764 +0.65%
13-01-2020 $18.87 +0.56%
14-01-2020 $18.909 +0.21%
15-01-2020 $18.79 -0.63%
16-01-2020 $18.838 +0.26%
17-01-2020 $18.967 +0.68%
20-01-2020 $18.911 -0.30%
21-01-2020 $18.569 -1.81%
22-01-2020 $18.719 +0.81%
23-01-2020 $18.52 -1.06%
24-01-2020 $18.622 +0.55%
28-01-2020 $18.396 -1.21%
29-01-2020 $18.294 -0.55%
30-01-2020 $17.863 -2.36%
31-01-2020 $17.719 -0.81%
03-02-2020 $17.521 -1.12%
04-02-2020 $17.917 +2.26%
05-02-2020 $18.193 +1.54%
06-02-2020 $18.523 +1.81%
07-02-2020 $18.481 -0.23%
10-02-2020 $18.391 -0.49%
11-02-2020 $18.6 +1.14%
12-02-2020 $18.802 +1.09%
13-02-2020 $18.895 +0.49%
14-02-2020 $18.974 +0.42%
17-02-2020 $18.976 +0.01%
18-02-2020 $18.741 -1.24%
19-02-2020 $18.908 +0.89%
20-02-2020 $18.84 -0.36%
21-02-2020 $18.634 -1.09%
24-02-2020 $18.164 -2.52%
25-02-2020 $18.2 +0.20%
26-02-2020 $17.883 -1.74%
27-02-2020 $17.815 -0.38%
28-02-2020 $17.205 -3.42%
02-03-2020 $17.299 +0.55%
03-03-2020 $17.378 +0.46%
04-03-2020 $17.475 +0.56%
05-03-2020 $17.673 +1.13%
06-03-2020 $17.052 -3.51%
09-03-2020 $16.094 -5.62%
10-03-2020 $16.316 +1.38%
11-03-2020 $16.26 -0.34%
12-03-2020 $15.579 -4.19%
13-03-2020 $15.424 -0.99%
16-03-2020 $14.774 -4.21%
17-03-2020 $14.699 -0.51%
18-03-2020 $14.351 -2.37%
19-03-2020 $14.051 -2.09%
20-03-2020 $14.843 +5.64%
23-03-2020 $14.078 -5.15%
24-03-2020 $14.41 +2.36%
25-03-2020 $15.208 +5.54%
26-03-2020 $15.081 -0.84%
27-03-2020 $15.153 +0.48%
30-03-2020 $14.77 -2.53%
31-03-2020 $15.183 +2.80%
01-04-2020 $14.994 -1.24%
02-04-2020 $15.034 +0.27%
03-04-2020 $15.14 +0.71%
06-04-2020 $15.376 +1.56%
07-04-2020 $15.797 +2.74%
08-04-2020 $15.733 -0.41%
09-04-2020 $15.832 +0.63%
14-04-2020 $15.925 +0.59%
15-04-2020 $15.92 -0.03%
16-04-2020 $15.976 +0.35%
17-04-2020 $16.497 +3.26%
20-04-2020 $16.351 -0.89%
21-04-2020 $16.085 -1.63%
22-04-2020 $16.131 +0.29%
23-04-2020 $16.367 +1.46%
24-04-2020 $16.184 -1.12%
27-04-2020 $16.297 +0.70%
28-04-2020 $16.39 +0.57%
29-04-2020 $16.5 +0.67%
30-04-2020 $16.699 +1.21%
04-05-2020 $15.963 -4.41%
05-05-2020 $16.18 +1.36%
06-05-2020 $16.414 +1.45%
08-05-2020 $16.474 +0.37%
11-05-2020 $16.665 +1.16%
12-05-2020 $16.572 -0.56%
13-05-2020 $16.575 +0.02%
14-05-2020 $16.431 -0.87%
15-05-2020 $16.381 -0.30%
18-05-2020 $16.366 -0.09%
19-05-2020 $16.473 +0.65%
20-05-2020 $16.548 +0.46%
22-05-2020 $16.136 -2.49%
26-05-2020 $16.205 +0.43%
27-05-2020 $16.139 -0.41%
28-05-2020 $16.151 +0.07%
29-05-2020 $16.007 -0.89%
02-06-2020 $16.537 +3.31%
03-06-2020 $16.799 +1.58%
04-06-2020 $16.917 +0.70%
05-06-2020 $16.864 -0.31%
08-06-2020 $16.948 +0.50%
09-06-2020 $17.046 +0.58%
10-06-2020 $17.06 +0.08%
11-06-2020 $16.806 -1.49%
12-06-2020 $16.727 -0.47%
15-06-2020 $16.477 -1.49%
16-06-2020 $16.744 +1.62%
17-06-2020 $16.927 +1.09%
18-06-2020 $16.97 +0.25%
19-06-2020 $17.147 +1.04%
22-06-2020 $17.078 -0.40%
24-06-2020 $17.245 +0.98%
25-06-2020 $17.277 +0.19%
26-06-2020 $17.242 -0.20%
29-06-2020 $17.017 -1.30%
30-06-2020 $17.191 +1.02%
01-07-2020 $17.281 +0.52%
02-07-2020 $17.535 +1.47%
03-07-2020 $17.839 +1.73%
06-07-2020 $18.14 +1.69%
07-07-2020 $18.132 -0.04%
08-07-2020 $18.291 +0.88%
09-07-2020 $18.512 +1.21%
13-07-2020 $18.427 -0.46%
14-07-2020 $18.075 -1.91%
15-07-2020 $18.067 -0.04%
16-07-2020 $17.711 -1.97%
17-07-2020 $17.834 +0.69%
20-07-2020 $17.854 +0.11%
21-07-2020 $18.39 +3.00%
22-07-2020 $17.997 -2.14%
23-07-2020 $17.98 -0.09%
24-07-2020 $17.591 -2.16%
27-07-2020 $17.522 -0.39%
28-07-2020 $17.802 +1.60%
29-07-2020 $17.775 -0.15%
30-07-2020 $17.754 -0.12%
03-08-2020 $17.642 -0.63%
04-08-2020 $17.896 +1.44%
05-08-2020 $17.91 +0.08%
06-08-2020 $17.979 +0.39%
07-08-2020 $17.806 -0.96%
11-08-2020 $17.822 +0.09%
12-08-2020 $17.832 +0.06%
13-08-2020 $17.867 +0.20%
14-08-2020 $17.867 0.00%
17-08-2020 $17.872 +0.03%
18-08-2020 $17.951 +0.44%
19-08-2020 $17.813 -0.77%
20-08-2020 $17.733 -0.45%
21-08-2020 $17.976 +1.37%
24-08-2020 $18.327 +1.95%
25-08-2020 $18.38 +0.29%
26-08-2020 $18.577 +1.07%
27-08-2020 $18.637 +0.32%
28-08-2020 $18.488 -0.80%
31-08-2020 $18.275 -1.15%
01-09-2020 $18.326 +0.28%
02-09-2020 $18.633 +1.68%
03-09-2020 $18.613 -0.11%
04-09-2020 $18.225 -2.08%
07-09-2020 $18.061 -0.90%
08-09-2020 $18.182 +0.67%
09-09-2020 $18.006 -0.97%
10-09-2020 $17.971 -0.19%
11-09-2020 $18.041 +0.39%
14-09-2020 $18.23 +1.05%
15-09-2020 $18.331 +0.55%
16-09-2020 $18.433 +0.56%
17-09-2020 $18.318 -0.62%
18-09-2020 $18.31 -0.04%
21-09-2020 $18.172 -0.75%
22-09-2020 $18.144 -0.15%
23-09-2020 $18.242 +0.54%
24-09-2020 $17.979 -1.44%
25-09-2020 $17.978 -0.01%
28-09-2020 $18.151 +0.96%
29-09-2020 $18.116 -0.19%
30-09-2020 $18.219 +0.57%
01-10-2020 $18.246 +0.15%
02-10-2020 $18.281 +0.19%
05-10-2020 $18.392 +0.61%
06-10-2020 $18.518 +0.69%
07-10-2020 $18.718 +1.08%
08-10-2020 $18.81 +0.49%
09-10-2020 $18.837 +0.14%
12-10-2020 $19.112 +1.46%
13-10-2020 $19.171 +0.31%
14-10-2020 $19.308 +0.71%
15-10-2020 $18.977 -1.71%
16-10-2020 $19.049 +0.38%
19-10-2020 $19.071 +0.12%
20-10-2020 $19.037 -0.18%
21-10-2020 $19.102 +0.34%
22-10-2020 $19.096 -0.03%
23-10-2020 $18.952 -0.75%
26-10-2020 $18.963 +0.06%
27-10-2020 $18.964 +0.01%
28-10-2020 $19.195 +1.22%
29-10-2020 $19.153 -0.22%
30-10-2020 $18.872 -1.47%
02-11-2020 $19.061 +1.00%
03-11-2020 $19.145 +0.44%
04-11-2020 $19.12 -0.13%
05-11-2020 $19.588 +2.45%
06-11-2020 $19.484 -0.53%
09-11-2020 $19.788 +1.56%
10-11-2020 $19.639 -0.75%
11-11-2020 $19.283 -1.81%
12-11-2020 $19.378 +0.49%
13-11-2020 $19.543 +0.85%
16-11-2020 $19.747 +1.04%
17-11-2020 $19.612 -0.68%
18-11-2020 $19.644 +0.16%
19-11-2020 $19.545 -0.50%
23-11-2020 $19.849 +1.56%
24-11-2020 $19.903 +0.27%
25-11-2020 $19.653 -1.26%
26-11-2020 $19.782 +0.66%
27-11-2020 $19.789 +0.04%
30-11-2020 $19.348 -2.23%
01-12-2020 $19.616 +1.39%
02-12-2020 $19.493 -0.63%
03-12-2020 $19.495 +0.01%
04-12-2020 $19.666 +0.88%
07-12-2020 $19.74 +0.38%
08-12-2020 $19.73 -0.05%
09-12-2020 $19.806 +0.39%
10-12-2020 $19.727 -0.40%
11-12-2020 $19.787 +0.30%
14-12-2020 $19.595 -0.97%
15-12-2020 $19.448 -0.75%
16-12-2020 $19.651 +1.04%
17-12-2020 $19.787 +0.69%
18-12-2020 $19.68 -0.54%
21-12-2020 $19.827 +0.75%
22-12-2020 $19.553 -1.38%
23-12-2020 $19.791 +1.22%
24-12-2020 $19.769 -0.11%
28-12-2020 $19.648 -0.61%
29-12-2020 $19.706 +0.30%
30-12-2020 $20.19 +2.46%
31-12-2020 $20.277 +0.43%
04-01-2021 $20.521 +1.20%
05-01-2021 $20.689 +0.82%
06-01-2021 $20.701 +0.06%
07-01-2021 $20.903 +0.98%
08-01-2021 $21.335 +2.07%
11-01-2021 $21.522 +0.88%
12-01-2021 $21.667 +0.67%
13-01-2021 $21.699 +0.15%
14-01-2021 $21.766 +0.31%
15-01-2021 $21.806 +0.18%
18-01-2021 $21.927 +0.55%
19-01-2021 $22.113 +0.85%
20-01-2021 $22.557 +2.01%
21-01-2021 $22.757 +0.89%
22-01-2021 $22.497 -1.14%
25-01-2021 $22.921 +1.88%
26-01-2021 $22.381 -2.36%
27-01-2021 $22.317 -0.29%
28-01-2021 $21.767 -2.46%
29-01-2021 $21.541 -1.04%
01-02-2021 $22.149 +2.82%
02-02-2021 $22.699 +2.48%
03-02-2021 $22.846 +0.65%
04-02-2021 $22.733 -0.49%
05-02-2021 $22.796 +0.28%
08-02-2021 $22.802 +0.03%
09-02-2021 $22.835 +0.14%
10-02-2021 $23.129 +1.29%
11-02-2021 $23.146 +0.07%
15-02-2021 $23.289 +0.62%
16-02-2021 $23.285 -0.02%
17-02-2021 $23.677 +1.68%
18-02-2021 $23.263 -1.75%
19-02-2021 $23.041 -0.95%
22-02-2021 $22.624 -1.81%
24-02-2021 $22.057 -2.51%
25-02-2021 $22.264 +0.94%
26-02-2021 $21.629 -2.85%
01-03-2021 $22.099 +2.17%
02-03-2021 $22.158 +0.27%
03-03-2021 $22.421 +1.19%
04-03-2021 $21.827 -2.65%
05-03-2021 $21.811 -0.07%
08-03-2021 $21.357 -2.08%
09-03-2021 $21.229 -0.60%
10-03-2021 $21.508 +1.31%
11-03-2021 $21.756 +1.15%
12-03-2021 $21.751 -0.02%
15-03-2021 $21.467 -1.31%
16-03-2021 $21.592 +0.58%
17-03-2021 $21.629 +0.17%
18-03-2021 $21.798 +0.78%
19-03-2021 $21.558 -1.10%
22-03-2021 $21.524 -0.16%
23-03-2021 $21.42 -0.48%
24-03-2021 $21.217 -0.95%
25-03-2021 $21.087 -0.61%
26-03-2021 $21.442 +1.68%
29-03-2021 $21.479 +0.17%
30-03-2021 $21.655 +0.82%
31-03-2021 $21.53 -0.58%
01-04-2021 $21.967 +2.03%
06-04-2021 $21.932 -0.16%
07-04-2021 $21.695 -1.08%
08-04-2021 $21.794 +0.46%
09-04-2021 $21.542 -1.16%
12-04-2021 $21.319 -1.04%
13-04-2021 $21.34 +0.10%
14-04-2021 $21.515 +0.82%
15-04-2021 $21.455 -0.28%
16-04-2021 $21.526 +0.33%
19-04-2021 $21.407 -0.55%
20-04-2021 $21.379 -0.13%
21-04-2021 $21.128 -1.17%
22-04-2021 $21.185 +0.27%
23-04-2021 $21.432 +1.17%
26-04-2021 $21.458 +0.12%
27-04-2021 $21.58 +0.57%
28-04-2021 $21.608 +0.13%
29-04-2021 $21.612 +0.02%
30-04-2021 $21.348 -1.22%
03-05-2021 $21.223 -0.59%
04-05-2021 $21.295 +0.34%
05-05-2021 $21.041 -1.19%
06-05-2021 $21.031 -0.05%
07-05-2021 $21.003 -0.13%
10-05-2021 $20.845 -0.75%
11-05-2021 $20.321 -2.51%
12-05-2021 $20.353 +0.16%
14-05-2021 $20.084 -1.32%
17-05-2021 $20.127 +0.21%
18-05-2021 $20.376 +1.24%
19-05-2021 $20.328 -0.24%
20-05-2021 $20.361 +0.16%
21-05-2021 $20.47 +0.54%
25-05-2021 $20.71 +1.17%
27-05-2021 $20.948 +1.15%
28-05-2021 $21.046 +0.47%
31-05-2021 $21.27 +1.06%
01-06-2021 $21.325 +0.26%
02-06-2021 $21.298 -0.13%
03-06-2021 $21.189 -0.51%
04-06-2021 $21.222 +0.16%
07-06-2021 $21.134 -0.41%
08-06-2021 $21.035 -0.47%
09-06-2021 $20.841 -0.92%
10-06-2021 $21.07 +1.10%
11-06-2021 $21.176 +0.50%
14-06-2021 $21.218 +0.20%
15-06-2021 $21.176 -0.20%
16-06-2021 $21.025 -0.71%
17-06-2021 $21.211 +0.88%
18-06-2021 $21.302 +0.43%
21-06-2021 $21.002 -1.41%
22-06-2021 $20.973 -0.14%
24-06-2021 $21.143 +0.81%
25-06-2021 $21.395 +1.19%
28-06-2021 $21.384 -0.05%
29-06-2021 $21.369 -0.07%
30-06-2021 $21.452 +0.39%
01-07-2021 $21.413 -0.18%
02-07-2021 $21.218 -0.91%
05-07-2021 $21.114 -0.49%
06-07-2021 $21.216 +0.48%
07-07-2021 $21.164 -0.25%
08-07-2021 $20.782 -1.80%
09-07-2021 $20.686 -0.46%
12-07-2021 $20.881 +0.94%
13-07-2021 $21.151 +1.29%
14-07-2021 $21.252 +0.48%
15-07-2021 $21.385 +0.63%
16-07-2021 $21.272 -0.53%
19-07-2021 $21.004 -1.26%
21-07-2021 $20.892 -0.53%
22-07-2021 $21.219 +1.57%
23-07-2021 $21.104 -0.54%
26-07-2021 $20.522 -2.76%
27-07-2021 $20.142 -1.85%
28-07-2021 $20.1 -0.21%
29-07-2021 $20.611 +2.54%
30-07-2021 $20.313 -1.45%
02-08-2021 $20.61 +1.46%
03-08-2021 $20.7 +0.44%
04-08-2021 $20.986 +1.38%
05-08-2021 $21.016 +0.14%
06-08-2021 $20.993 -0.11%
10-08-2021 $21.128 +0.64%
11-08-2021 $21.023 -0.50%
12-08-2021 $20.916 -0.51%
13-08-2021 $20.791 -0.60%
16-08-2021 $20.691 -0.48%
17-08-2021 $20.355 -1.62%
18-08-2021 $20.542 +0.92%
19-08-2021 $20.244 -1.45%
20-08-2021 $19.989 -1.26%
23-08-2021 $20.19 +1.01%
24-08-2021 $20.563 +1.85%
25-08-2021 $20.612 +0.24%
26-08-2021 $20.463 -0.72%
27-08-2021 $20.515 +0.25%
31-08-2021 $20.827 +1.52%
01-09-2021 $20.911 +0.40%
02-09-2021 $20.862 -0.23%
03-09-2021 $20.88 +0.09%
06-09-2021 $21.06 +0.86%
07-09-2021 $21.062 +0.01%
08-09-2021 $20.963 -0.47%
09-09-2021 $20.687 -1.32%
10-09-2021 $20.893 +1.00%
13-09-2021 $20.788 -0.50%
14-09-2021 $20.715 -0.35%
15-09-2021 $20.565 -0.72%
16-09-2021 $20.47 -0.46%
17-09-2021 $20.535 +0.32%
20-09-2021 $20.413 -0.59%
21-09-2021 $20.405 -0.04%
22-09-2021 $20.266 -0.68%
23-09-2021 $20.414 +0.73%
24-09-2021 $20.382 -0.16%
27-09-2021 $20.424 +0.21%
28-09-2021 $20.329 -0.47%
29-09-2021 $20.145 -0.91%
30-09-2021 $20.297 +0.75%
01-10-2021 $20.18 -0.58%
04-10-2021 $20.015 -0.82%
05-10-2021 $19.966 -0.24%
06-10-2021 $19.934 -0.16%
07-10-2021 $20.221 +1.44%
08-10-2021 $20.233 +0.06%
11-10-2021 $20.321 +0.43%
12-10-2021 $20.018 -1.49%
13-10-2021 $20.171 +0.76%
14-10-2021 $20.228 +0.28%
15-10-2021 $20.562 +1.65%
18-10-2021 $20.64 +0.38%
19-10-2021 $20.788 +0.72%
20-10-2021 $20.994 +0.99%
21-10-2021 $20.812 -0.87%
22-10-2021 $20.912 +0.48%
25-10-2021 $20.964 +0.25%
26-10-2021 $21.047 +0.40%
27-10-2021 $20.832 -1.02%
28-10-2021 $20.836 +0.02%
29-10-2021 $20.573 -1.26%
02-11-2021 $20.586 +0.06%
03-11-2021 $20.499 -0.42%
05-11-2021 $20.576 +0.38%
08-11-2021 $20.548 -0.14%
09-11-2021 $20.585 +0.18%
10-11-2021 $20.585 0.00%
11-11-2021 $20.715 +0.63%
12-11-2021 $20.84 +0.60%
15-11-2021 $20.935 +0.46%
16-11-2021 $21.136 +0.96%
17-11-2021 $21.244 +0.51%
18-11-2021 $21.065 -0.84%
19-11-2021 $21.072 +0.03%
22-11-2021 $21.151 +0.37%
23-11-2021 $20.912 -1.13%
24-11-2021 $20.903 -0.04%
25-11-2021 $20.912 +0.04%
26-11-2021 $20.392 -2.49%
29-11-2021 $20.363 -0.14%
30-11-2021 $20.024 -1.66%
01-12-2021 $20.311 +1.43%
02-12-2021 $20.413 +0.50%
03-12-2021 $20.358 -0.27%
06-12-2021 $20.104 -1.25%
07-12-2021 $20.509 +2.01%
08-12-2021 $20.597 +0.43%
09-12-2021 $20.743 +0.71%
10-12-2021 $20.621 -0.59%
13-12-2021 $20.55 -0.34%
14-12-2021 $20.286 -1.28%
15-12-2021 $20.221 -0.32%
16-12-2021 $20.268 +0.23%
17-12-2021 $20.01 -1.27%
20-12-2021 $19.728 -1.41%
21-12-2021 $19.809 +0.41%
22-12-2021 $19.947 +0.70%
23-12-2021 $20.032 +0.43%
24-12-2021 $20.007 -0.12%
27-12-2021 $20.05 +0.21%
28-12-2021 $20.189 +0.69%
29-12-2021 $20.152 -0.18%
30-12-2021 $20.082 -0.35%
31-12-2021 $20.229 +0.73%
03-01-2022 $20.241 +0.06%
04-01-2022 $20.414 +0.85%
05-01-2022 $20.179 -1.15%
06-01-2022 $20.095 -0.42%
07-01-2022 $20.222 +0.63%
10-01-2022 $20.235 +0.06%
11-01-2022 $20.315 +0.40%
12-01-2022 $20.642 +1.61%
13-01-2022 $20.454 -0.91%
14-01-2022 $20.407 -0.23%
17-01-2022 $20.481 +0.36%
18-01-2022 $20.335 -0.71%
19-01-2022 $20.289 -0.23%
20-01-2022 $20.468 +0.88%
21-01-2022 $20.354 -0.56%
24-01-2022 $20.257 -0.48%
25-01-2022 $20.098 -0.78%
26-01-2022 $20.095 -0.01%
27-01-2022 $19.924 -0.85%
28-01-2022 $19.942 +0.09%
31-01-2022 $20.02 +0.39%
03-02-2022 $19.886 -0.67%
04-02-2022 $19.781 -0.53%
07-02-2022 $19.761 -0.10%
08-02-2022 $19.616 -0.73%
09-02-2022 $19.871 +1.30%
10-02-2022 $19.98 +0.55%
11-02-2022 $19.929 -0.26%
14-02-2022 $19.79 -0.70%
15-02-2022 $19.819 +0.15%
16-02-2022 $20.011 +0.97%
17-02-2022 $20.107 +0.48%
18-02-2022 $20.022 -0.42%
21-02-2022 $19.924 -0.49%
22-02-2022 $19.663 -1.31%
23-02-2022 $19.706 +0.22%
24-02-2022 $19.289 -2.12%
25-02-2022 $19.468 +0.93%
28-02-2022 $19.425 -0.22%
01-03-2022 $19.54 +0.59%
02-03-2022 $19.415 -0.64%
03-03-2022 $19.461 +0.24%
04-03-2022 $19.197 -1.36%
07-03-2022 $18.852 -1.80%
08-03-2022 $18.536 -1.68%
09-03-2022 $18.546 +0.05%
10-03-2022 $18.846 +1.62%
11-03-2022 $18.75 -0.51%
14-03-2022 $18.512 -1.27%
15-03-2022 $17.973 -2.91%
16-03-2022 $18.626 +3.63%
17-03-2022 $19.24 +3.30%
18-03-2022 $19.241 +0.01%
21-03-2022 $19.099 -0.74%
22-03-2022 $19.319 +1.15%
23-03-2022 $19.448 +0.67%
24-03-2022 $19.398 -0.26%
25-03-2022 $19.217 -0.93%
28-03-2022 $19.25 +0.17%
29-03-2022 $19.238 -0.06%
30-03-2022 $19.357 +0.62%
31-03-2022 $19.291 -0.34%
01-04-2022 $19.404 +0.59%
04-04-2022 $19.669 +1.37%
05-04-2022 $19.719 +0.25%
06-04-2022 $19.531 -0.95%
07-04-2022 $19.347 -0.94%
08-04-2022 $19.405 +0.30%
11-04-2022 $18.917 -2.51%
12-04-2022 $18.96 +0.23%
13-04-2022 $19.149 +1.00%
14-04-2022 $19.009 -0.73%
19-04-2022 $18.788 -1.16%
20-04-2022 $18.736 -0.28%
21-04-2022 $18.59 -0.78%
22-04-2022 $18.625 +0.19%
25-04-2022 $18.266 -1.93%
26-04-2022 $18.463 +1.08%
27-04-2022 $18.519 +0.30%
28-04-2022 $18.836 +1.71%
29-04-2022 $19.028 +1.02%
04-05-2022 $18.942 -0.45%
05-05-2022 $18.816 -0.67%
06-05-2022 $18.386 -2.29%
10-05-2022 $18.169 -1.18%
11-05-2022 $18.161 -0.04%
12-05-2022 $17.992 -0.93%
13-05-2022 $18.263 +1.51%
17-05-2022 $18.514 +1.37%
18-05-2022 $18.512 -0.01%
19-05-2022 $18.175 -1.82%
20-05-2022 $18.435 +1.43%
23-05-2022 $18.188 -1.34%
24-05-2022 $17.944 -1.34%
25-05-2022 $18.023 +0.44%
27-05-2022 $18.303 +1.55%
30-05-2022 $18.547 +1.33%
31-05-2022 $18.766 +1.18%
01-06-2022 $18.651 -0.61%
02-06-2022 $18.553 -0.53%
03-06-2022 $18.482 -0.38%
07-06-2022 $18.59 +0.58%
08-06-2022 $18.707 +0.63%
09-06-2022 $18.669 -0.20%
10-06-2022 $18.669 0.00%
13-06-2022 $18.373 -1.59%
14-06-2022 $18.362 -0.06%
15-06-2022 $18.28 -0.45%
16-06-2022 $18.252 -0.15%
17-06-2022 $18.089 -0.89%
20-06-2022 $18.015 -0.41%
21-06-2022 $18.181 +0.92%
22-06-2022 $17.901 -1.54%
24-06-2022 $18.162 +1.46%