Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 28-06-2022 | $0 | 0.00% |
| 16-10-2017 | $10 | +inf% |
| 17-10-2017 | $10.049 | +0.49% |
| 19-10-2017 | $9.94 | -1.08% |
| 20-10-2017 | $10.012 | +0.72% |
| 23-10-2017 | $10.016 | +0.04% |
| 24-10-2017 | $9.971 | -0.45% |
| 25-10-2017 | $9.966 | -0.05% |
| 26-10-2017 | $9.878 | -0.88% |
| 27-10-2017 | $9.956 | +0.79% |
| 30-10-2017 | $9.957 | +0.01% |
| 31-10-2017 | $9.999 | +0.42% |
| 02-11-2017 | $10.108 | +1.09% |
| 03-11-2017 | $10.138 | +0.30% |
| 06-11-2017 | $10.146 | +0.08% |
| 07-11-2017 | $10.22 | +0.73% |
| 08-11-2017 | $10.206 | -0.14% |
| 09-11-2017 | $10.2 | -0.06% |
| 10-11-2017 | $10.16 | -0.39% |
| 13-11-2017 | $10.145 | -0.15% |
| 14-11-2017 | $10.115 | -0.30% |
| 15-11-2017 | $9.983 | -1.30% |
| 16-11-2017 | $10.052 | +0.69% |
| 17-11-2017 | $10.184 | +1.31% |
| 20-11-2017 | $10.224 | +0.39% |
| 21-11-2017 | $10.323 | +0.97% |
| 22-11-2017 | $10.348 | +0.24% |
| 23-11-2017 | $10.236 | -1.08% |
| 24-11-2017 | $10.29 | +0.53% |
| 27-11-2017 | $10.187 | -1.00% |
| 28-11-2017 | $10.195 | +0.08% |
| 29-11-2017 | $10.189 | -0.06% |
| 30-11-2017 | $10.034 | -1.52% |
| 01-12-2017 | $9.993 | -0.41% |
| 04-12-2017 | $10.027 | +0.34% |
| 05-12-2017 | $9.958 | -0.69% |
| 06-12-2017 | $9.797 | -1.62% |
| 07-12-2017 | $9.857 | +0.61% |
| 08-12-2017 | $10.005 | +1.50% |
| 11-12-2017 | $10.088 | +0.83% |
| 12-12-2017 | $10.054 | -0.34% |
| 13-12-2017 | $10.095 | +0.41% |
| 14-12-2017 | $10.07 | -0.25% |
| 15-12-2017 | $9.997 | -0.72% |
| 18-12-2017 | $10.043 | +0.46% |
| 19-12-2017 | $10.101 | +0.58% |
| 20-12-2017 | $10.053 | -0.48% |
| 21-12-2017 | $10.056 | +0.03% |
| 22-12-2017 | $10.117 | +0.61% |
| 27-12-2017 | $10.072 | -0.44% |
| 28-12-2017 | $10.176 | +1.03% |
| 29-12-2017 | $10.209 | +0.32% |
| 02-01-2018 | $10.256 | +0.46% |
| 03-01-2018 | $10.352 | +0.94% |
| 04-01-2018 | $10.37 | +0.17% |
| 05-01-2018 | $10.396 | +0.25% |
| 08-01-2018 | $10.458 | +0.60% |
| 09-01-2018 | $10.502 | +0.42% |
| 10-01-2018 | $10.404 | -0.93% |
| 11-01-2018 | $10.385 | -0.18% |
| 12-01-2018 | $10.436 | +0.49% |
| 15-01-2018 | $10.41 | -0.25% |
| 16-01-2018 | $10.51 | +0.96% |
| 17-01-2018 | $10.464 | -0.44% |
| 18-01-2018 | $10.527 | +0.60% |
| 19-01-2018 | $10.586 | +0.56% |
| 22-01-2018 | $10.637 | +0.48% |
| 23-01-2018 | $10.764 | +1.19% |
| 24-01-2018 | $10.694 | -0.65% |
| 25-01-2018 | $10.654 | -0.37% |
| 26-01-2018 | $10.71 | +0.53% |
| 29-01-2018 | $10.789 | +0.74% |
| 30-01-2018 | $10.646 | -1.33% |
| 31-01-2018 | $10.693 | +0.44% |
| 01-02-2018 | $10.717 | +0.22% |
| 02-02-2018 | $10.572 | -1.35% |
| 05-02-2018 | $10.439 | -1.26% |
| 06-02-2018 | $10.084 | -3.40% |
| 07-02-2018 | $10.063 | -0.21% |
| 08-02-2018 | $10.151 | +0.87% |
| 09-02-2018 | $9.895 | -2.52% |
| 12-02-2018 | $9.959 | +0.65% |
| 13-02-2018 | $10.057 | +0.98% |
| 14-02-2018 | $10.166 | +1.08% |
| 15-02-2018 | $10.215 | +0.48% |
| 19-02-2018 | $10.227 | +0.12% |
| 20-02-2018 | $10.221 | -0.06% |
| 21-02-2018 | $10.368 | +1.44% |
| 22-02-2018 | $10.244 | -1.20% |
| 23-02-2018 | $10.359 | +1.12% |
| 26-02-2018 | $10.396 | +0.36% |
| 27-02-2018 | $10.394 | -0.02% |
| 28-02-2018 | $10.284 | -1.06% |
| 01-03-2018 | $10.313 | +0.28% |
| 02-03-2018 | $10.126 | -1.81% |
| 05-03-2018 | $9.987 | -1.37% |
| 06-03-2018 | $10.137 | +1.50% |
| 07-03-2018 | $10.057 | -0.79% |
| 08-03-2018 | $10.202 | +1.44% |
| 09-03-2018 | $10.273 | +0.70% |
| 12-03-2018 | $10.452 | +1.74% |
| 13-03-2018 | $10.491 | +0.37% |
| 14-03-2018 | $10.393 | -0.93% |
| 15-03-2018 | $10.39 | -0.03% |
| 16-03-2018 | $10.366 | -0.23% |
| 19-03-2018 | $10.39 | +0.23% |
| 20-03-2018 | $10.397 | +0.07% |
| 21-03-2018 | $10.416 | +0.18% |
| 22-03-2018 | $10.307 | -1.05% |
| 23-03-2018 | $10.027 | -2.72% |
| 26-03-2018 | $10.09 | +0.63% |
| 27-03-2018 | $10.185 | +0.94% |
| 28-03-2018 | $9.973 | -2.08% |
| 29-03-2018 | $10.023 | +0.50% |
| 03-04-2018 | $10.051 | +0.28% |
| 04-04-2018 | $9.924 | -1.26% |
| 05-04-2018 | $9.989 | +0.65% |
| 06-04-2018 | $10.065 | +0.76% |
| 09-04-2018 | $10.068 | +0.03% |
| 10-04-2018 | $10.146 | +0.77% |
| 11-04-2018 | $10.152 | +0.06% |
| 12-04-2018 | $10.141 | -0.11% |
| 13-04-2018 | $10.136 | -0.05% |
| 16-04-2018 | $10.063 | -0.72% |
| 17-04-2018 | $9.983 | -0.79% |
| 18-04-2018 | $10.09 | +1.07% |
| 19-04-2018 | $10.227 | +1.36% |
| 20-04-2018 | $10.104 | -1.20% |
| 23-04-2018 | $10.1 | -0.04% |
| 24-04-2018 | $10.118 | +0.18% |
| 25-04-2018 | $10.004 | -1.13% |
| 26-04-2018 | $9.957 | -0.47% |
| 27-04-2018 | $10.039 | +0.82% |
| 30-04-2018 | $10.157 | +1.18% |
| 02-05-2018 | $10.192 | +0.34% |
| 03-05-2018 | $10.053 | -1.36% |
| 04-05-2018 | $10.002 | -0.51% |
| 07-05-2018 | $10.053 | +0.51% |
| 08-05-2018 | $10.155 | +1.01% |
| 09-05-2018 | $10.177 | +0.22% |
| 11-05-2018 | $10.296 | +1.17% |
| 14-05-2018 | $10.358 | +0.60% |
| 15-05-2018 | $10.262 | -0.93% |
| 16-05-2018 | $10.279 | +0.17% |
| 17-05-2018 | $10.217 | -0.60% |
| 18-05-2018 | $10.258 | +0.40% |
| 22-05-2018 | $10.224 | -0.33% |
| 23-05-2018 | $10.197 | -0.26% |
| 24-05-2018 | $10.18 | -0.17% |
| 25-05-2018 | $10.183 | +0.03% |
| 28-05-2018 | $10.248 | +0.64% |
| 30-05-2018 | $10.021 | -2.22% |
| 31-05-2018 | $10.123 | +1.02% |
| 01-06-2018 | $10.162 | +0.39% |
| 04-06-2018 | $10.268 | +1.04% |
| 05-06-2018 | $10.298 | +0.29% |
| 06-06-2018 | $10.332 | +0.33% |
| 07-06-2018 | $10.392 | +0.58% |
| 08-06-2018 | $10.247 | -1.40% |
| 11-06-2018 | $10.258 | +0.11% |
| 12-06-2018 | $10.24 | -0.18% |
| 13-06-2018 | $10.195 | -0.44% |
| 14-06-2018 | $10.073 | -1.20% |
| 18-06-2018 | $10.078 | +0.05% |
| 19-06-2018 | $9.92 | -1.57% |
| 20-06-2018 | $9.978 | +0.58% |
| 21-06-2018 | $9.91 | -0.68% |
| 22-06-2018 | $9.907 | -0.03% |
| 25-06-2018 | $9.84 | -0.68% |
| 26-06-2018 | $9.751 | -0.90% |
| 27-06-2018 | $9.661 | -0.92% |
| 28-06-2018 | $9.609 | -0.54% |
| 29-06-2018 | $9.779 | +1.77% |
| 02-07-2018 | $9.732 | -0.48% |
| 03-07-2018 | $9.646 | -0.88% |
| 04-07-2018 | $9.595 | -0.53% |
| 05-07-2018 | $9.543 | -0.54% |
| 06-07-2018 | $9.553 | +0.10% |
| 09-07-2018 | $9.665 | +1.17% |
| 10-07-2018 | $9.718 | +0.55% |
| 11-07-2018 | $9.639 | -0.81% |
| 12-07-2018 | $9.662 | +0.24% |
| 13-07-2018 | $9.767 | +1.09% |
| 16-07-2018 | $9.705 | -0.63% |
| 17-07-2018 | $9.642 | -0.65% |
| 18-07-2018 | $9.709 | +0.69% |
| 19-07-2018 | $9.711 | +0.02% |
| 20-07-2018 | $9.76 | +0.50% |
| 23-07-2018 | $9.749 | -0.11% |
| 24-07-2018 | $9.833 | +0.86% |
| 25-07-2018 | $9.895 | +0.63% |
| 26-07-2018 | $9.895 | 0.00% |
| 27-07-2018 | $9.945 | +0.51% |
| 30-07-2018 | $9.911 | -0.34% |
| 31-07-2018 | $9.878 | -0.33% |
| 01-08-2018 | $9.883 | +0.05% |
| 02-08-2018 | $9.75 | -1.35% |
| 03-08-2018 | $9.769 | +0.19% |
| 06-08-2018 | $9.778 | +0.09% |
| 07-08-2018 | $9.854 | +0.78% |
| 08-08-2018 | $9.882 | +0.28% |
| 10-08-2018 | $9.89 | +0.08% |
| 13-08-2018 | $9.777 | -1.14% |
| 14-08-2018 | $9.724 | -0.54% |
| 16-08-2018 | $9.538 | -1.91% |
| 17-08-2018 | $9.597 | +0.62% |
| 20-08-2018 | $9.708 | +1.16% |
| 21-08-2018 | $9.79 | +0.84% |
| 23-08-2018 | $9.874 | +0.86% |
| 24-08-2018 | $9.829 | -0.46% |
| 27-08-2018 | $9.943 | +1.16% |
| 28-08-2018 | $9.955 | +0.12% |
| 29-08-2018 | $9.997 | +0.42% |
| 30-08-2018 | $9.949 | -0.48% |
| 31-08-2018 | $9.884 | -0.65% |
| 03-09-2018 | $9.828 | -0.57% |
| 04-09-2018 | $9.878 | +0.51% |
| 05-09-2018 | $9.742 | -1.38% |
| 06-09-2018 | $9.62 | -1.25% |
| 07-09-2018 | $9.572 | -0.50% |
| 10-09-2018 | $9.511 | -0.64% |
| 11-09-2018 | $9.409 | -1.07% |
| 12-09-2018 | $9.373 | -0.38% |
| 13-09-2018 | $9.464 | +0.97% |
| 14-09-2018 | $9.609 | +1.53% |
| 17-09-2018 | $9.519 | -0.94% |
| 18-09-2018 | $9.518 | -0.01% |
| 19-09-2018 | $9.575 | +0.60% |
| 20-09-2018 | $9.631 | +0.58% |
| 21-09-2018 | $9.665 | +0.35% |
| 24-09-2018 | $9.571 | -0.97% |
| 25-09-2018 | $9.575 | +0.04% |
| 26-09-2018 | $9.641 | +0.69% |
| 27-09-2018 | $9.635 | -0.06% |
| 28-09-2018 | $9.64 | +0.05% |
| 01-10-2018 | $9.673 | +0.34% |
| 02-10-2018 | $9.537 | -1.41% |
| 03-10-2018 | $9.533 | -0.04% |
| 04-10-2018 | $9.379 | -1.62% |
| 05-10-2018 | $9.323 | -0.60% |
| 08-10-2018 | $9.201 | -1.31% |
| 09-10-2018 | $9.193 | -0.09% |
| 10-10-2018 | $9.168 | -0.27% |
| 11-10-2018 | $8.802 | -3.99% |
| 12-10-2018 | $9.001 | +2.26% |
| 15-10-2018 | $8.896 | -1.17% |
| 16-10-2018 | $8.919 | +0.26% |
| 17-10-2018 | $8.914 | -0.06% |
| 18-10-2018 | $8.876 | -0.43% |
| 19-10-2018 | $8.889 | +0.15% |
| 22-10-2018 | $8.991 | +1.15% |
| 23-10-2018 | $8.791 | -2.22% |
| 24-10-2018 | $8.765 | -0.30% |
| 25-10-2018 | $8.622 | -1.63% |
| 26-10-2018 | $8.566 | -0.65% |
| 29-10-2018 | $8.513 | -0.62% |
| 30-10-2018 | $8.483 | -0.35% |
| 31-10-2018 | $8.651 | +1.98% |
| 02-11-2018 | $9.004 | +4.08% |
| 05-11-2018 | $8.88 | -1.38% |
| 07-11-2018 | $8.875 | -0.06% |
| 08-11-2018 | $8.93 | +0.62% |
| 09-11-2018 | $8.83 | -1.12% |
| 12-11-2018 | $8.833 | +0.03% |
| 13-11-2018 | $8.827 | -0.07% |
| 14-11-2018 | $8.798 | -0.33% |
| 15-11-2018 | $8.891 | +1.06% |
| 16-11-2018 | $8.886 | -0.06% |
| 19-11-2018 | $8.886 | 0.00% |
| 20-11-2018 | $8.712 | -1.96% |
| 21-11-2018 | $8.727 | +0.17% |
| 22-11-2018 | $8.739 | +0.14% |
| 23-11-2018 | $8.733 | -0.07% |
| 26-11-2018 | $8.854 | +1.39% |
| 27-11-2018 | $8.85 | -0.05% |
| 28-11-2018 | $8.951 | +1.14% |
| 29-11-2018 | $8.932 | -0.21% |
| 30-11-2018 | $8.924 | -0.09% |
| 03-12-2018 | $9.151 | +2.54% |
| 04-12-2018 | $9.125 | -0.28% |
| 05-12-2018 | $9.011 | -1.25% |
| 06-12-2018 | $8.862 | -1.65% |
| 07-12-2018 | $8.846 | -0.18% |
| 10-12-2018 | $8.745 | -1.14% |
| 11-12-2018 | $8.749 | +0.05% |
| 12-12-2018 | $8.848 | +1.13% |
| 13-12-2018 | $8.905 | +0.64% |
| 14-12-2018 | $8.807 | -1.10% |
| 17-12-2018 | $8.797 | -0.11% |
| 18-12-2018 | $8.688 | -1.24% |
| 19-12-2018 | $8.714 | +0.30% |
| 20-12-2018 | $8.611 | -1.18% |
| 21-12-2018 | $8.64 | +0.34% |
| 24-12-2018 | $8.595 | -0.52% |
| 27-12-2018 | $8.589 | -0.07% |
| 28-12-2018 | $8.615 | +0.30% |
| 31-12-2018 | $8.65 | +0.41% |
| 02-01-2019 | $8.525 | -1.45% |
| 03-01-2019 | $8.47 | -0.65% |
| 04-01-2019 | $8.488 | +0.21% |
| 07-01-2019 | $8.603 | +1.35% |
| 08-01-2019 | $8.579 | -0.28% |
| 09-01-2019 | $8.744 | +1.92% |
| 10-01-2019 | $8.75 | +0.07% |
| 11-01-2019 | $8.775 | +0.29% |
| 14-01-2019 | $8.707 | -0.77% |
| 15-01-2019 | $8.849 | +1.63% |
| 16-01-2019 | $8.888 | +0.44% |
| 17-01-2019 | $8.906 | +0.20% |
| 18-01-2019 | $8.964 | +0.65% |
| 21-01-2019 | $9.012 | +0.54% |
| 22-01-2019 | $8.972 | -0.44% |
| 23-01-2019 | $8.918 | -0.60% |
| 24-01-2019 | $8.975 | +0.64% |
| 25-01-2019 | $9.095 | +1.34% |
| 28-01-2019 | $9.111 | +0.18% |
| 29-01-2019 | $9.069 | -0.46% |
| 30-01-2019 | $9.103 | +0.37% |
| 31-01-2019 | $9.194 | +1.00% |
| 01-02-2019 | $9.22 | +0.28% |
| 04-02-2019 | $9.24 | +0.22% |
| 07-02-2019 | $9.291 | +0.55% |
| 08-02-2019 | $9.249 | -0.45% |
| 11-02-2019 | $9.301 | +0.56% |
| 12-02-2019 | $9.312 | +0.12% |
| 13-02-2019 | $9.372 | +0.64% |
| 14-02-2019 | $9.377 | +0.05% |
| 15-02-2019 | $9.233 | -1.54% |
| 18-02-2019 | $9.317 | +0.91% |
| 19-02-2019 | $9.284 | -0.35% |
| 20-02-2019 | $9.36 | +0.82% |
| 21-02-2019 | $9.412 | +0.56% |
| 22-02-2019 | $9.429 | +0.18% |
| 25-02-2019 | $9.504 | +0.80% |
| 26-02-2019 | $9.491 | -0.14% |
| 27-02-2019 | $9.454 | -0.39% |
| 28-02-2019 | $9.408 | -0.49% |
| 01-03-2019 | $9.468 | +0.64% |
| 04-03-2019 | $9.509 | +0.43% |
| 05-03-2019 | $9.515 | +0.06% |
| 06-03-2019 | $9.534 | +0.20% |
| 07-03-2019 | $9.486 | -0.50% |
| 08-03-2019 | $9.34 | -1.54% |
| 11-03-2019 | $9.373 | +0.35% |
| 12-03-2019 | $9.486 | +1.21% |
| 13-03-2019 | $9.479 | -0.07% |
| 14-03-2019 | $9.49 | +0.12% |
| 15-03-2019 | $9.533 | +0.45% |
| 18-03-2019 | $9.611 | +0.82% |
| 19-03-2019 | $9.608 | -0.03% |
| 20-03-2019 | $9.589 | -0.20% |
| 21-03-2019 | $9.577 | -0.13% |
| 22-03-2019 | $9.622 | +0.47% |
| 25-03-2019 | $9.414 | -2.16% |
| 26-03-2019 | $9.453 | +0.41% |
| 27-03-2019 | $9.514 | +0.65% |
| 28-03-2019 | $9.543 | +0.30% |
| 29-03-2019 | $9.637 | +0.99% |
| 01-04-2019 | $9.757 | +1.25% |
| 02-04-2019 | $9.806 | +0.50% |
| 03-04-2019 | $9.862 | +0.57% |
| 04-04-2019 | $9.848 | -0.14% |
| 05-04-2019 | $9.865 | +0.17% |
| 08-04-2019 | $9.936 | +0.72% |
| 09-04-2019 | $9.95 | +0.14% |
| 10-04-2019 | $9.957 | +0.07% |
| 11-04-2019 | $9.888 | -0.69% |
| 12-04-2019 | $9.908 | +0.20% |
| 15-04-2019 | $9.924 | +0.16% |
| 16-04-2019 | $10.007 | +0.84% |
| 17-04-2019 | $10.019 | +0.12% |
| 18-04-2019 | $10.009 | -0.10% |
| 23-04-2019 | $9.96 | -0.49% |
| 24-04-2019 | $9.972 | +0.12% |
| 25-04-2019 | $9.916 | -0.56% |
| 26-04-2019 | $9.899 | -0.17% |
| 29-04-2019 | $9.979 | +0.81% |
| 30-04-2019 | $9.911 | -0.68% |
| 02-05-2019 | $9.959 | +0.48% |
| 03-05-2019 | $9.991 | +0.32% |
| 06-05-2019 | $9.755 | -2.36% |
| 07-05-2019 | $9.795 | +0.41% |
| 08-05-2019 | $9.675 | -1.23% |
| 10-05-2019 | $9.575 | -1.03% |
| 13-05-2019 | $9.538 | -0.39% |
| 14-05-2019 | $9.398 | -1.47% |
| 15-05-2019 | $9.439 | +0.44% |
| 16-05-2019 | $9.419 | -0.21% |
| 17-05-2019 | $9.375 | -0.47% |
| 21-05-2019 | $9.337 | -0.41% |
| 22-05-2019 | $9.374 | +0.40% |
| 23-05-2019 | $9.255 | -1.27% |
| 24-05-2019 | $9.254 | -0.01% |
| 27-05-2019 | $9.248 | -0.06% |
| 28-05-2019 | $9.294 | +0.50% |
| 29-05-2019 | $9.268 | -0.28% |
| 31-05-2019 | $9.255 | -0.14% |
| 03-06-2019 | $9.277 | +0.24% |
| 04-06-2019 | $9.217 | -0.65% |
| 06-06-2019 | $9.24 | +0.25% |
| 07-06-2019 | $9.262 | +0.24% |
| 11-06-2019 | $9.529 | +2.88% |
| 12-06-2019 | $9.491 | -0.40% |
| 13-06-2019 | $9.469 | -0.23% |
| 14-06-2019 | $9.428 | -0.43% |
| 17-06-2019 | $9.415 | -0.14% |
| 18-06-2019 | $9.501 | +0.91% |
| 19-06-2019 | $9.696 | +2.05% |
| 20-06-2019 | $9.753 | +0.59% |
| 21-06-2019 | $9.767 | +0.14% |
| 24-06-2019 | $9.74 | -0.28% |
| 25-06-2019 | $9.679 | -0.63% |
| 26-06-2019 | $9.686 | +0.07% |
| 27-06-2019 | $9.802 | +1.20% |
| 28-06-2019 | $9.813 | +0.11% |
| 01-07-2019 | $9.896 | +0.85% |
| 02-07-2019 | $9.968 | +0.73% |
| 03-07-2019 | $9.928 | -0.40% |
| 04-07-2019 | $9.926 | -0.02% |
| 05-07-2019 | $9.907 | -0.19% |
| 08-07-2019 | $9.776 | -1.32% |
| 09-07-2019 | $9.736 | -0.41% |
| 10-07-2019 | $9.768 | +0.33% |
| 11-07-2019 | $9.798 | +0.31% |
| 12-07-2019 | $9.806 | +0.08% |
| 15-07-2019 | $9.836 | +0.31% |
| 16-07-2019 | $9.882 | +0.47% |
| 17-07-2019 | $9.879 | -0.03% |
| 18-07-2019 | $9.847 | -0.32% |
| 19-07-2019 | $9.934 | +0.88% |
| 22-07-2019 | $9.878 | -0.56% |
| 23-07-2019 | $9.912 | +0.34% |
| 24-07-2019 | $9.929 | +0.17% |
| 25-07-2019 | $9.976 | +0.47% |
| 26-07-2019 | $9.942 | -0.34% |
| 29-07-2019 | $9.914 | -0.28% |
| 30-07-2019 | $9.908 | -0.06% |
| 31-07-2019 | $9.802 | -1.07% |
| 01-08-2019 | $9.765 | -0.38% |
| 02-08-2019 | $9.577 | -1.93% |
| 05-08-2019 | $9.364 | -2.22% |
| 06-08-2019 | $9.318 | -0.49% |
| 07-08-2019 | $9.345 | +0.29% |
| 08-08-2019 | $9.411 | +0.71% |
| 13-08-2019 | $9.283 | -1.36% |
| 14-08-2019 | $9.355 | +0.78% |
| 16-08-2019 | $9.391 | +0.38% |
| 19-08-2019 | $9.504 | +1.20% |
| 20-08-2019 | $9.537 | +0.35% |
| 21-08-2019 | $9.509 | -0.29% |
| 22-08-2019 | $9.492 | -0.18% |
| 23-08-2019 | $9.519 | +0.28% |
| 26-08-2019 | $9.371 | -1.55% |
| 27-08-2019 | $9.395 | +0.26% |
| 28-08-2019 | $9.381 | -0.15% |
| 29-08-2019 | $9.394 | +0.14% |
| 30-08-2019 | $9.5 | +1.13% |
| 02-09-2019 | $9.521 | +0.22% |
| 03-09-2019 | $9.46 | -0.64% |
| 04-09-2019 | $9.581 | +1.28% |
| 05-09-2019 | $9.669 | +0.92% |
| 06-09-2019 | $9.73 | +0.63% |
| 09-09-2019 | $9.723 | -0.07% |
| 10-09-2019 | $9.692 | -0.32% |
| 11-09-2019 | $9.748 | +0.58% |
| 12-09-2019 | $9.75 | +0.02% |
| 13-09-2019 | $9.786 | +0.37% |
| 16-09-2019 | $9.77 | -0.16% |
| 17-09-2019 | $9.694 | -0.78% |
| 18-09-2019 | $9.708 | +0.14% |
| 19-09-2019 | $9.685 | -0.24% |
| 20-09-2019 | $9.736 | +0.53% |
| 23-09-2019 | $9.729 | -0.07% |
| 24-09-2019 | $9.703 | -0.27% |
| 25-09-2019 | $9.61 | -0.96% |
| 26-09-2019 | $9.693 | +0.86% |
| 27-09-2019 | $9.668 | -0.26% |
| 30-09-2019 | $9.651 | -0.18% |
| 01-10-2019 | $9.689 | +0.39% |
| 02-10-2019 | $9.619 | -0.72% |
| 03-10-2019 | $9.576 | -0.45% |
| 04-10-2019 | $9.553 | -0.24% |
| 07-10-2019 | $9.585 | +0.33% |
| 08-10-2019 | $9.64 | +0.57% |
| 09-10-2019 | $9.578 | -0.64% |
| 10-10-2019 | $9.564 | -0.15% |
| 11-10-2019 | $9.672 | +1.13% |
| 14-10-2019 | $9.761 | +0.92% |
| 15-10-2019 | $9.771 | +0.10% |
| 16-10-2019 | $9.83 | +0.60% |
| 17-10-2019 | $9.818 | -0.12% |
| 18-10-2019 | $9.796 | -0.22% |
| 21-10-2019 | $9.741 | -0.56% |
| 22-10-2019 | $9.828 | +0.89% |
| 23-10-2019 | $9.775 | -0.54% |
| 24-10-2019 | $9.805 | +0.31% |
| 25-10-2019 | $9.794 | -0.11% |
| 29-10-2019 | $9.887 | +0.95% |
| 30-10-2019 | $9.867 | -0.20% |
| 31-10-2019 | $9.91 | +0.44% |
| 04-11-2019 | $10.063 | +1.54% |
| 05-11-2019 | $10.15 | +0.86% |
| 06-11-2019 | $10.169 | +0.19% |
| 07-11-2019 | $10.188 | +0.19% |
| 08-11-2019 | $10.15 | -0.37% |
| 11-11-2019 | $9.993 | -1.55% |
| 12-11-2019 | $10.058 | +0.65% |
| 13-11-2019 | $9.974 | -0.84% |
| 14-11-2019 | $9.917 | -0.57% |
| 15-11-2019 | $9.947 | +0.30% |
| 18-11-2019 | $10.014 | +0.67% |
| 19-11-2019 | $10.087 | +0.73% |
| 20-11-2019 | $10.045 | -0.42% |
| 21-11-2019 | $9.923 | -1.21% |
| 22-11-2019 | $9.982 | +0.59% |
| 25-11-2019 | $10.077 | +0.95% |
| 26-11-2019 | $10.079 | +0.02% |
| 27-11-2019 | $10.133 | +0.54% |
| 28-11-2019 | $10.111 | -0.22% |
| 29-11-2019 | $9.96 | -1.49% |
| 02-12-2019 | $10.017 | +0.57% |
| 03-12-2019 | $9.963 | -0.54% |
| 04-12-2019 | $9.872 | -0.91% |
| 05-12-2019 | $9.925 | +0.54% |
| 06-12-2019 | $10.009 | +0.85% |
| 09-12-2019 | $10.039 | +0.30% |
| 10-12-2019 | $10.002 | -0.37% |
| 11-12-2019 | $10.068 | +0.66% |
| 12-12-2019 | $10.189 | +1.20% |
| 13-12-2019 | $10.35 | +1.58% |
| 16-12-2019 | $10.333 | -0.16% |
| 17-12-2019 | $10.48 | +1.42% |
| 18-12-2019 | $10.535 | +0.52% |
| 19-12-2019 | $10.502 | -0.31% |
| 20-12-2019 | $10.491 | -0.10% |
| 23-12-2019 | $10.505 | +0.13% |
| 24-12-2019 | $10.484 | -0.20% |
| 27-12-2019 | $10.587 | +0.98% |
| 30-12-2019 | $10.575 | -0.11% |
| 31-12-2019 | $10.507 | -0.64% |
| 02-01-2020 | $10.611 | +0.99% |
| 03-01-2020 | $10.625 | +0.13% |
| 06-01-2020 | $10.502 | -1.16% |
| 07-01-2020 | $10.565 | +0.60% |
| 08-01-2020 | $10.528 | -0.35% |
| 09-01-2020 | $10.706 | +1.69% |
| 10-01-2020 | $10.743 | +0.35% |
| 13-01-2020 | $10.812 | +0.64% |
| 14-01-2020 | $10.855 | +0.40% |
| 15-01-2020 | $10.784 | -0.65% |
| 16-01-2020 | $10.818 | +0.32% |
| 17-01-2020 | $10.855 | +0.34% |
| 20-01-2020 | $10.81 | -0.41% |
| 21-01-2020 | $10.643 | -1.54% |
| 22-01-2020 | $10.709 | +0.62% |
| 23-01-2020 | $10.602 | -1.00% |
| 24-01-2020 | $10.623 | +0.20% |
| 28-01-2020 | $10.537 | -0.81% |
| 29-01-2020 | $10.472 | -0.62% |
| 30-01-2020 | $10.25 | -2.12% |
| 31-01-2020 | $10.211 | -0.38% |
| 03-02-2020 | $10.145 | -0.65% |
| 04-02-2020 | $10.395 | +2.46% |
| 05-02-2020 | $10.585 | +1.83% |
| 06-02-2020 | $10.796 | +1.99% |
| 07-02-2020 | $10.763 | -0.31% |
| 10-02-2020 | $10.693 | -0.65% |
| 11-02-2020 | $10.777 | +0.79% |
| 12-02-2020 | $10.883 | +0.98% |
| 13-02-2020 | $10.913 | +0.28% |
| 14-02-2020 | $10.94 | +0.25% |
| 17-02-2020 | $10.935 | -0.05% |
| 18-02-2020 | $10.805 | -1.19% |
| 19-02-2020 | $10.873 | +0.63% |
| 20-02-2020 | $10.895 | +0.20% |
| 21-02-2020 | $10.777 | -1.08% |
| 24-02-2020 | $10.539 | -2.21% |
| 25-02-2020 | $10.554 | +0.14% |
| 26-02-2020 | $10.407 | -1.39% |
| 27-02-2020 | $10.4 | -0.07% |
| 28-02-2020 | $10.128 | -2.62% |
| 02-03-2020 | $10.19 | +0.61% |
| 03-03-2020 | $10.28 | +0.88% |
| 04-03-2020 | $10.307 | +0.26% |
| 05-03-2020 | $10.458 | +1.47% |
| 06-03-2020 | $10.174 | -2.72% |
| 09-03-2020 | $9.725 | -4.41% |
| 10-03-2020 | $9.861 | +1.40% |
| 11-03-2020 | $9.785 | -0.77% |
| 12-03-2020 | $9.392 | -4.02% |
| 13-03-2020 | $9.272 | -1.28% |
| 16-03-2020 | $8.972 | -3.24% |
| 17-03-2020 | $8.861 | -1.24% |
| 18-03-2020 | $8.68 | -2.04% |
| 19-03-2020 | $8.42 | -3.00% |
| 20-03-2020 | $8.807 | +4.60% |
| 23-03-2020 | $8.428 | -4.30% |
| 24-03-2020 | $8.673 | +2.91% |
| 25-03-2020 | $9.103 | +4.96% |
| 26-03-2020 | $9.091 | -0.13% |
| 27-03-2020 | $9.148 | +0.63% |
| 30-03-2020 | $8.913 | -2.57% |
| 31-03-2020 | $9.091 | +2.00% |
| 01-04-2020 | $8.986 | -1.15% |
| 02-04-2020 | $8.996 | +0.11% |
| 03-04-2020 | $8.986 | -0.11% |
| 06-04-2020 | $9.114 | +1.42% |
| 07-04-2020 | $9.366 | +2.76% |
| 08-04-2020 | $9.343 | -0.25% |
| 09-04-2020 | $9.383 | +0.43% |
| 14-04-2020 | $9.446 | +0.67% |
| 15-04-2020 | $9.465 | +0.20% |
| 16-04-2020 | $9.48 | +0.16% |
| 17-04-2020 | $9.728 | +2.62% |
| 20-04-2020 | $9.669 | -0.61% |
| 21-04-2020 | $9.531 | -1.43% |
| 22-04-2020 | $9.562 | +0.33% |
| 23-04-2020 | $9.608 | +0.48% |
| 24-04-2020 | $9.496 | -1.17% |
| 27-04-2020 | $9.595 | +1.04% |
| 28-04-2020 | $9.655 | +0.63% |
| 29-04-2020 | $9.69 | +0.36% |
| 30-04-2020 | $9.78 | +0.93% |
| 04-05-2020 | $9.46 | -3.27% |
| 05-05-2020 | $9.506 | +0.49% |
| 06-05-2020 | $9.62 | +1.20% |
| 08-05-2020 | $9.652 | +0.33% |
| 11-05-2020 | $9.771 | +1.23% |
| 12-05-2020 | $9.718 | -0.54% |
| 13-05-2020 | $9.739 | +0.22% |
| 14-05-2020 | $9.656 | -0.85% |
| 15-05-2020 | $9.643 | -0.13% |
| 18-05-2020 | $9.651 | +0.08% |
| 19-05-2020 | $9.774 | +1.27% |
| 20-05-2020 | $9.814 | +0.41% |
| 22-05-2020 | $9.568 | -2.51% |
| 26-05-2020 | $9.642 | +0.77% |
| 27-05-2020 | $9.63 | -0.12% |
| 28-05-2020 | $9.655 | +0.26% |
| 29-05-2020 | $9.625 | -0.31% |
| 02-06-2020 | $9.91 | +2.96% |
| 03-06-2020 | $10.068 | +1.59% |
| 04-06-2020 | $10.157 | +0.88% |
| 05-06-2020 | $10.186 | +0.29% |
| 08-06-2020 | $10.186 | 0.00% |
| 09-06-2020 | $10.234 | +0.47% |
| 10-06-2020 | $10.269 | +0.34% |
| 11-06-2020 | $10.139 | -1.27% |
| 12-06-2020 | $10.059 | -0.79% |
| 15-06-2020 | $9.894 | -1.64% |
| 16-06-2020 | $10.091 | +1.99% |
| 17-06-2020 | $10.142 | +0.51% |
| 18-06-2020 | $10.163 | +0.21% |
| 19-06-2020 | $10.25 | +0.86% |
| 22-06-2020 | $10.218 | -0.31% |
| 24-06-2020 | $10.354 | +1.33% |
| 25-06-2020 | $10.325 | -0.28% |
| 26-06-2020 | $10.294 | -0.30% |
| 29-06-2020 | $10.215 | -0.77% |
| 30-06-2020 | $10.293 | +0.76% |
| 01-07-2020 | $10.329 | +0.35% |
| 02-07-2020 | $10.542 | +2.06% |
| 03-07-2020 | $10.685 | +1.36% |
| 06-07-2020 | $10.911 | +2.12% |
| 07-07-2020 | $10.916 | +0.05% |
| 08-07-2020 | $11.011 | +0.87% |
| 09-07-2020 | $11.168 | +1.43% |
| 13-07-2020 | $11.091 | -0.69% |
| 14-07-2020 | $10.943 | -1.33% |
| 15-07-2020 | $10.971 | +0.26% |
| 16-07-2020 | $10.744 | -2.07% |
| 17-07-2020 | $10.824 | +0.74% |
| 20-07-2020 | $10.876 | +0.48% |
| 21-07-2020 | $11.186 | +2.85% |
| 22-07-2020 | $11.007 | -1.60% |
| 23-07-2020 | $11.038 | +0.28% |
| 24-07-2020 | $10.81 | -2.07% |
| 27-07-2020 | $10.822 | +0.11% |
| 28-07-2020 | $11.021 | +1.84% |
| 29-07-2020 | $10.983 | -0.34% |
| 30-07-2020 | $10.979 | -0.04% |
| 03-08-2020 | $10.91 | -0.63% |
| 04-08-2020 | $11.1 | +1.74% |
| 05-08-2020 | $11.123 | +0.21% |
| 06-08-2020 | $11.174 | +0.46% |
| 07-08-2020 | $11.037 | -1.23% |
| 11-08-2020 | $11.019 | -0.16% |
| 12-08-2020 | $11.023 | +0.04% |
| 13-08-2020 | $11.094 | +0.64% |
| 14-08-2020 | $11.068 | -0.23% |
| 17-08-2020 | $11.096 | +0.25% |
| 18-08-2020 | $11.152 | +0.50% |
| 19-08-2020 | $11.091 | -0.55% |
| 20-08-2020 | $10.996 | -0.86% |
| 21-08-2020 | $11.114 | +1.07% |
| 24-08-2020 | $11.355 | +2.17% |
| 25-08-2020 | $11.386 | +0.27% |
| 26-08-2020 | $11.481 | +0.83% |
| 27-08-2020 | $11.51 | +0.25% |
| 28-08-2020 | $11.442 | -0.59% |
| 31-08-2020 | $11.33 | -0.98% |
| 01-09-2020 | $11.399 | +0.61% |
| 02-09-2020 | $11.512 | +0.99% |
| 03-09-2020 | $11.486 | -0.23% |
| 04-09-2020 | $11.265 | -1.92% |
| 07-09-2020 | $11.163 | -0.91% |
| 08-09-2020 | $11.231 | +0.61% |
| 09-09-2020 | $11.096 | -1.20% |
| 10-09-2020 | $11.128 | +0.29% |
| 11-09-2020 | $11.193 | +0.58% |
| 14-09-2020 | $11.296 | +0.92% |
| 15-09-2020 | $11.335 | +0.35% |
| 16-09-2020 | $11.365 | +0.26% |
| 17-09-2020 | $11.237 | -1.13% |
| 18-09-2020 | $11.258 | +0.19% |
| 21-09-2020 | $11.134 | -1.10% |
| 22-09-2020 | $11.107 | -0.24% |
| 23-09-2020 | $11.157 | +0.45% |
| 24-09-2020 | $11.022 | -1.21% |
| 25-09-2020 | $11.018 | -0.04% |
| 28-09-2020 | $11.118 | +0.91% |
| 29-09-2020 | $11.098 | -0.18% |
| 30-09-2020 | $11.174 | +0.68% |
| 01-10-2020 | $11.173 | -0.01% |
| 02-10-2020 | $11.181 | +0.07% |
| 05-10-2020 | $11.254 | +0.65% |
| 06-10-2020 | $11.343 | +0.79% |
| 07-10-2020 | $11.443 | +0.88% |
| 08-10-2020 | $11.491 | +0.42% |
| 09-10-2020 | $11.522 | +0.27% |
| 12-10-2020 | $11.711 | +1.64% |
| 13-10-2020 | $11.74 | +0.25% |
| 14-10-2020 | $11.759 | +0.16% |
| 15-10-2020 | $11.563 | -1.67% |
| 16-10-2020 | $11.594 | +0.27% |
| 19-10-2020 | $11.637 | +0.37% |
| 20-10-2020 | $11.666 | +0.25% |
| 21-10-2020 | $11.73 | +0.55% |
| 22-10-2020 | $11.73 | 0.00% |
| 23-10-2020 | $11.646 | -0.72% |
| 26-10-2020 | $11.659 | +0.11% |
| 27-10-2020 | $11.652 | -0.06% |
| 28-10-2020 | $11.743 | +0.78% |
| 29-10-2020 | $11.719 | -0.20% |
| 30-10-2020 | $11.499 | -1.88% |
| 02-11-2020 | $11.596 | +0.84% |
| 03-11-2020 | $11.664 | +0.59% |
| 04-11-2020 | $11.647 | -0.15% |
| 05-11-2020 | $11.971 | +2.78% |
| 06-11-2020 | $11.917 | -0.45% |
| 09-11-2020 | $12.069 | +1.28% |
| 10-11-2020 | $11.945 | -1.03% |
| 11-11-2020 | $11.721 | -1.88% |
| 12-11-2020 | $11.808 | +0.74% |
| 13-11-2020 | $11.919 | +0.94% |
| 16-11-2020 | $12.052 | +1.12% |
| 17-11-2020 | $11.965 | -0.72% |
| 18-11-2020 | $11.963 | -0.02% |
| 19-11-2020 | $11.904 | -0.49% |
| 23-11-2020 | $12.108 | +1.71% |
| 24-11-2020 | $12.143 | +0.29% |
| 25-11-2020 | $12.012 | -1.08% |
| 26-11-2020 | $12.059 | +0.39% |
| 27-11-2020 | $12.08 | +0.17% |
| 30-11-2020 | $11.859 | -1.83% |
| 01-12-2020 | $12.043 | +1.55% |
| 02-12-2020 | $12.04 | -0.02% |
| 03-12-2020 | $12.082 | +0.35% |
| 04-12-2020 | $12.2 | +0.98% |
| 07-12-2020 | $12.23 | +0.25% |
| 08-12-2020 | $12.223 | -0.06% |
| 09-12-2020 | $12.264 | +0.34% |
| 10-12-2020 | $12.214 | -0.41% |
| 11-12-2020 | $12.266 | +0.43% |
| 14-12-2020 | $12.135 | -1.07% |
| 15-12-2020 | $12.067 | -0.56% |
| 16-12-2020 | $12.182 | +0.95% |
| 17-12-2020 | $12.27 | +0.72% |
| 18-12-2020 | $12.252 | -0.15% |
| 21-12-2020 | $12.337 | +0.69% |
| 22-12-2020 | $12.204 | -1.08% |
| 23-12-2020 | $12.298 | +0.77% |
| 24-12-2020 | $12.25 | -0.39% |
| 28-12-2020 | $12.197 | -0.43% |
| 29-12-2020 | $12.261 | +0.52% |
| 30-12-2020 | $12.559 | +2.43% |
| 31-12-2020 | $12.584 | +0.20% |
| 04-01-2021 | $12.702 | +0.94% |
| 05-01-2021 | $12.81 | +0.85% |
| 06-01-2021 | $12.859 | +0.38% |
| 07-01-2021 | $12.984 | +0.97% |
| 08-01-2021 | $13.231 | +1.90% |
| 11-01-2021 | $13.317 | +0.65% |
| 12-01-2021 | $13.372 | +0.41% |
| 13-01-2021 | $13.397 | +0.19% |
| 14-01-2021 | $13.424 | +0.20% |
| 15-01-2021 | $13.431 | +0.05% |
| 18-01-2021 | $13.487 | +0.42% |
| 19-01-2021 | $13.63 | +1.06% |
| 20-01-2021 | $13.863 | +1.71% |
| 21-01-2021 | $13.977 | +0.82% |
| 22-01-2021 | $13.896 | -0.58% |
| 25-01-2021 | $14.136 | +1.73% |
| 26-01-2021 | $13.778 | -2.53% |
| 27-01-2021 | $13.728 | -0.36% |
| 28-01-2021 | $13.425 | -2.21% |
| 29-01-2021 | $13.287 | -1.03% |
| 01-02-2021 | $13.627 | +2.56% |
| 02-02-2021 | $13.921 | +2.16% |
| 03-02-2021 | $14.006 | +0.61% |
| 04-02-2021 | $13.923 | -0.59% |
| 05-02-2021 | $13.97 | +0.34% |
| 08-02-2021 | $14.017 | +0.34% |
| 09-02-2021 | $14.035 | +0.13% |
| 10-02-2021 | $14.222 | +1.33% |
| 11-02-2021 | $14.224 | +0.01% |
| 15-02-2021 | $14.298 | +0.52% |
| 16-02-2021 | $14.336 | +0.27% |
| 17-02-2021 | $14.518 | +1.27% |
| 18-02-2021 | $14.254 | -1.82% |
| 19-02-2021 | $14.162 | -0.65% |
| 22-02-2021 | $13.89 | -1.92% |
| 24-02-2021 | $13.548 | -2.46% |
| 25-02-2021 | $13.716 | +1.24% |
| 26-02-2021 | $13.325 | -2.85% |
| 01-03-2021 | $13.559 | +1.76% |
| 02-03-2021 | $13.567 | +0.06% |
| 03-03-2021 | $13.784 | +1.60% |
| 04-03-2021 | $13.398 | -2.80% |
| 05-03-2021 | $13.359 | -0.29% |
| 08-03-2021 | $13.082 | -2.07% |
| 09-03-2021 | $13.002 | -0.61% |
| 10-03-2021 | $13.178 | +1.35% |
| 11-03-2021 | $13.336 | +1.20% |
| 12-03-2021 | $13.347 | +0.08% |
| 15-03-2021 | $13.173 | -1.30% |
| 16-03-2021 | $13.269 | +0.73% |
| 17-03-2021 | $13.266 | -0.02% |
| 18-03-2021 | $13.355 | +0.67% |
| 19-03-2021 | $13.165 | -1.42% |
| 22-03-2021 | $13.151 | -0.11% |
| 23-03-2021 | $13.075 | -0.58% |
| 24-03-2021 | $12.916 | -1.22% |
| 25-03-2021 | $12.828 | -0.68% |
| 26-03-2021 | $13.011 | +1.43% |
| 29-03-2021 | $13.021 | +0.08% |
| 30-03-2021 | $13.095 | +0.57% |
| 31-03-2021 | $12.992 | -0.79% |
| 01-04-2021 | $13.28 | +2.22% |
| 06-04-2021 | $13.289 | +0.07% |
| 07-04-2021 | $13.209 | -0.60% |
| 08-04-2021 | $13.264 | +0.42% |
| 09-04-2021 | $13.147 | -0.88% |
| 12-04-2021 | $13.011 | -1.03% |
| 13-04-2021 | $13.03 | +0.15% |
| 14-04-2021 | $13.157 | +0.97% |
| 15-04-2021 | $13.118 | -0.30% |
| 16-04-2021 | $13.151 | +0.25% |
| 19-04-2021 | $13.117 | -0.26% |
| 20-04-2021 | $13.095 | -0.17% |
| 21-04-2021 | $12.91 | -1.41% |
| 22-04-2021 | $12.959 | +0.38% |
| 23-04-2021 | $13.122 | +1.26% |
| 26-04-2021 | $13.161 | +0.30% |
| 27-04-2021 | $13.209 | +0.36% |
| 28-04-2021 | $13.226 | +0.13% |
| 29-04-2021 | $13.285 | +0.45% |
| 30-04-2021 | $13.11 | -1.32% |
| 03-05-2021 | $13.029 | -0.62% |
| 04-05-2021 | $13.058 | +0.22% |
| 05-05-2021 | $12.905 | -1.17% |
| 06-05-2021 | $12.933 | +0.22% |
| 07-05-2021 | $12.915 | -0.14% |
| 10-05-2021 | $12.849 | -0.51% |
| 11-05-2021 | $12.538 | -2.42% |
| 12-05-2021 | $12.553 | +0.12% |
| 14-05-2021 | $12.415 | -1.10% |
| 17-05-2021 | $12.496 | +0.65% |
| 18-05-2021 | $12.664 | +1.34% |
| 19-05-2021 | $12.646 | -0.14% |
| 20-05-2021 | $12.654 | +0.06% |
| 21-05-2021 | $12.735 | +0.64% |
| 25-05-2021 | $12.863 | +1.01% |
| 27-05-2021 | $12.93 | +0.52% |
| 28-05-2021 | $12.983 | +0.41% |
| 31-05-2021 | $13.118 | +1.04% |
| 01-06-2021 | $13.191 | +0.56% |
| 02-06-2021 | $13.134 | -0.43% |
| 03-06-2021 | $13.091 | -0.33% |
| 04-06-2021 | $13.062 | -0.22% |
| 07-06-2021 | $13.013 | -0.38% |
| 08-06-2021 | $12.971 | -0.32% |
| 09-06-2021 | $12.861 | -0.85% |
| 10-06-2021 | $12.995 | +1.04% |
| 11-06-2021 | $13.026 | +0.24% |
| 14-06-2021 | $13.043 | +0.13% |
| 15-06-2021 | $13.027 | -0.12% |
| 16-06-2021 | $12.93 | -0.74% |
| 17-06-2021 | $12.979 | +0.38% |
| 18-06-2021 | $13.023 | +0.34% |
| 21-06-2021 | $12.845 | -1.37% |
| 22-06-2021 | $12.845 | 0.00% |
| 24-06-2021 | $12.978 | +1.04% |
| 25-06-2021 | $13.115 | +1.06% |
| 28-06-2021 | $13.11 | -0.04% |
| 29-06-2021 | $13.082 | -0.21% |
| 30-06-2021 | $13.111 | +0.22% |
| 01-07-2021 | $13.075 | -0.27% |
| 02-07-2021 | $12.967 | -0.83% |
| 05-07-2021 | $12.9 | -0.52% |
| 06-07-2021 | $12.921 | +0.16% |
| 07-07-2021 | $12.901 | -0.15% |
| 08-07-2021 | $12.712 | -1.47% |
| 09-07-2021 | $12.695 | -0.13% |
| 12-07-2021 | $12.795 | +0.79% |
| 13-07-2021 | $12.953 | +1.23% |
| 14-07-2021 | $13 | +0.36% |
| 15-07-2021 | $13.108 | +0.83% |
| 16-07-2021 | $13.02 | -0.67% |
| 19-07-2021 | $12.88 | -1.08% |
| 21-07-2021 | $12.868 | -0.09% |
| 22-07-2021 | $13.021 | +1.19% |
| 23-07-2021 | $12.919 | -0.78% |
| 26-07-2021 | $12.592 | -2.53% |
| 27-07-2021 | $12.348 | -1.94% |
| 28-07-2021 | $12.347 | -0.01% |
| 29-07-2021 | $12.674 | +2.65% |
| 30-07-2021 | $12.499 | -1.38% |
| 02-08-2021 | $12.671 | +1.38% |
| 03-08-2021 | $12.713 | +0.33% |
| 04-08-2021 | $12.841 | +1.01% |
| 05-08-2021 | $12.843 | +0.02% |
| 06-08-2021 | $12.813 | -0.23% |
| 10-08-2021 | $12.872 | +0.46% |
| 11-08-2021 | $12.807 | -0.50% |
| 12-08-2021 | $12.745 | -0.48% |
| 13-08-2021 | $12.691 | -0.42% |
| 16-08-2021 | $12.645 | -0.36% |
| 17-08-2021 | $12.453 | -1.52% |
| 18-08-2021 | $12.518 | +0.52% |
| 19-08-2021 | $12.347 | -1.37% |
| 20-08-2021 | $12.176 | -1.38% |
| 23-08-2021 | $12.307 | +1.08% |
| 24-08-2021 | $12.518 | +1.71% |
| 25-08-2021 | $12.53 | +0.10% |
| 26-08-2021 | $12.464 | -0.53% |
| 27-08-2021 | $12.463 | -0.01% |
| 30-08-2021 | $12.535 | +0.58% |
| 31-08-2021 | $12.656 | +0.97% |
| 01-09-2021 | $12.726 | +0.55% |
| 02-09-2021 | $12.71 | -0.13% |
| 03-09-2021 | $12.724 | +0.11% |
| 06-09-2021 | $12.832 | +0.85% |
| 07-09-2021 | $12.849 | +0.13% |
| 08-09-2021 | $12.75 | -0.77% |
| 09-09-2021 | $12.581 | -1.33% |
| 10-09-2021 | $12.667 | +0.68% |
| 13-09-2021 | $12.587 | -0.63% |
| 14-09-2021 | $12.571 | -0.13% |
| 15-09-2021 | $12.472 | -0.79% |
| 16-09-2021 | $12.38 | -0.74% |
| 17-09-2021 | $12.455 | +0.61% |
| 20-09-2021 | $12.368 | -0.70% |
| 21-09-2021 | $12.373 | +0.04% |
| 22-09-2021 | $12.292 | -0.65% |
| 23-09-2021 | $12.34 | +0.39% |
| 24-09-2021 | $12.36 | +0.16% |
| 27-09-2021 | $12.373 | +0.11% |
| 28-09-2021 | $12.321 | -0.42% |
| 29-09-2021 | $12.198 | -1.00% |
| 30-09-2021 | $12.248 | +0.41% |
| 01-10-2021 | $12.137 | -0.91% |
| 04-10-2021 | $12.07 | -0.55% |
| 05-10-2021 | $12.019 | -0.42% |
| 06-10-2021 | $11.987 | -0.27% |
| 07-10-2021 | $12.145 | +1.32% |
| 08-10-2021 | $12.146 | +0.01% |
| 11-10-2021 | $12.162 | +0.13% |
| 12-10-2021 | $11.998 | -1.35% |
| 13-10-2021 | $12.064 | +0.55% |
| 14-10-2021 | $12.109 | +0.37% |
| 15-10-2021 | $12.306 | +1.63% |
| 18-10-2021 | $12.346 | +0.33% |
| 19-10-2021 | $12.461 | +0.93% |
| 20-10-2021 | $12.552 | +0.73% |
| 21-10-2021 | $12.463 | -0.71% |
| 22-10-2021 | $12.533 | +0.56% |
| 25-10-2021 | $12.562 | +0.23% |
| 26-10-2021 | $12.593 | +0.25% |
| 27-10-2021 | $12.47 | -0.98% |
| 28-10-2021 | $12.452 | -0.14% |
| 29-10-2021 | $12.338 | -0.92% |
| 02-11-2021 | $12.314 | -0.19% |
| 03-11-2021 | $12.26 | -0.44% |
| 05-11-2021 | $12.288 | +0.23% |
| 08-11-2021 | $12.268 | -0.16% |
| 09-11-2021 | $12.287 | +0.15% |
| 10-11-2021 | $12.282 | -0.04% |
| 11-11-2021 | $12.303 | +0.17% |
| 12-11-2021 | $12.351 | +0.39% |
| 15-11-2021 | $12.384 | +0.27% |
| 16-11-2021 | $12.44 | +0.45% |
| 17-11-2021 | $12.487 | +0.38% |
| 18-11-2021 | $12.407 | -0.64% |