Fullerton Lux Funds – Asia Growth & Income Equities I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
02-07-2022 $0 0.00%
14-01-2011 $10 +inf%
17-01-2011 $9.947 -0.53%
18-01-2011 $9.97 +0.23%
19-01-2011 $10.023 +0.53%
20-01-2011 $9.904 -1.19%
21-01-2011 $9.784 -1.21%
24-01-2011 $9.784 0.00%
25-01-2011 $9.807 +0.24%
26-01-2011 $9.83 +0.23%
27-01-2011 $9.832 +0.02%
28-01-2011 $9.804 -0.28%
31-01-2011 $9.747 -0.58%
01-02-2011 $9.761 +0.14%
02-02-2011 $9.824 +0.65%
07-02-2011 $9.793 -0.32%
08-02-2011 $9.767 -0.27%
09-02-2011 $9.648 -1.22%
10-02-2011 $9.455 -2.00%
11-02-2011 $9.392 -0.67%
14-02-2011 $9.537 +1.54%
15-02-2011 $9.511 -0.27%
16-02-2011 $9.532 +0.22%
17-02-2011 $9.522 -0.10%
18-02-2011 $9.634 +1.18%
21-02-2011 $9.645 +0.11%
22-02-2011 $9.477 -1.74%
23-02-2011 $9.459 -0.19%
24-02-2011 $9.333 -1.33%
25-02-2011 $9.418 +0.91%
28-02-2011 $9.428 +0.11%
01-03-2011 $9.573 +1.54%
02-03-2011 $9.528 -0.47%
03-03-2011 $9.609 +0.85%
04-03-2011 $9.73 +1.26%
07-03-2011 $9.678 -0.53%
08-03-2011 $9.731 +0.55%
09-03-2011 $9.779 +0.49%
10-03-2011 $9.684 -0.97%
11-03-2011 $9.561 -1.27%
14-03-2011 $9.612 +0.53%
15-03-2011 $9.398 -2.23%
16-03-2011 $9.458 +0.64%
17-03-2011 $9.383 -0.79%
18-03-2011 $9.407 +0.26%
21-03-2011 $9.518 +1.18%
22-03-2011 $9.576 +0.61%
23-03-2011 $9.595 +0.20%
24-03-2011 $9.648 +0.55%
25-03-2011 $9.749 +1.05%
28-03-2011 $9.751 +0.02%
29-03-2011 $9.812 +0.63%
30-03-2011 $9.9 +0.90%
31-03-2011 $9.979 +0.80%
01-04-2011 $10.042 +0.63%
04-04-2011 $10.11 +0.68%
05-04-2011 $10.131 +0.21%
06-04-2011 $10.206 +0.74%
07-04-2011 $10.179 -0.26%
08-04-2011 $10.189 +0.10%
11-04-2011 $10.123 -0.65%
12-04-2011 $9.992 -1.29%
13-04-2011 $10.046 +0.54%
14-04-2011 $10.023 -0.23%
15-04-2011 $10.005 -0.18%
18-04-2011 $9.993 -0.12%
19-04-2011 $9.919 -0.74%
20-04-2011 $10.096 +1.78%
21-04-2011 $10.188 +0.91%
26-04-2011 $10.163 -0.25%
27-04-2011 $10.241 +0.77%
28-04-2011 $10.25 +0.09%
29-04-2011 $10.23 -0.20%
03-05-2011 $10.185 -0.44%
04-05-2011 $10.117 -0.67%
05-05-2011 $10.097 -0.20%
06-05-2011 $10.055 -0.42%
09-05-2011 $10.09 +0.35%
11-05-2011 $10.146 +0.56%
12-05-2011 $9.983 -1.61%
13-05-2011 $9.993 +0.10%
16-05-2011 $9.887 -1.06%
18-05-2011 $9.939 +0.53%
19-05-2011 $9.929 -0.10%
20-05-2011 $9.953 +0.24%
23-05-2011 $9.742 -2.12%
24-05-2011 $9.787 +0.46%
25-05-2011 $9.734 -0.54%
26-05-2011 $9.831 +1.00%
27-05-2011 $9.907 +0.77%
30-05-2011 $9.957 +0.50%
31-05-2011 $10.095 +1.39%
01-06-2011 $10.152 +0.56%
03-06-2011 $10.021 -1.29%
07-06-2011 $9.998 -0.23%
08-06-2011 $9.928 -0.70%
09-06-2011 $9.876 -0.52%
10-06-2011 $9.803 -0.74%
14-06-2011 $9.833 +0.31%
15-06-2011 $9.817 -0.16%
16-06-2011 $9.659 -1.61%
17-06-2011 $9.631 -0.29%
20-06-2011 $9.568 -0.65%
21-06-2011 $9.674 +1.11%
22-06-2011 $9.693 +0.20%
24-06-2011 $9.736 +0.44%
27-06-2011 $9.671 -0.67%
28-06-2011 $9.699 +0.29%
29-06-2011 $9.788 +0.92%
30-06-2011 $9.923 +1.38%
04-07-2011 $10.08 +1.58%
05-07-2011 $10.063 -0.17%
06-07-2011 $10.061 -0.02%
07-07-2011 $10.075 +0.14%
08-07-2011 $10.135 +0.60%
11-07-2011 $10.042 -0.92%
12-07-2011 $9.833 -2.08%
13-07-2011 $9.951 +1.20%
14-07-2011 $9.96 +0.09%
15-07-2011 $9.959 -0.01%
18-07-2011 $9.912 -0.47%
19-07-2011 $9.887 -0.25%
20-07-2011 $9.967 +0.81%
21-07-2011 $9.96 -0.07%
22-07-2011 $10.126 +1.67%
25-07-2011 $10.064 -0.61%
26-07-2011 $10.184 +1.19%
27-07-2011 $10.192 +0.08%
28-07-2011 $10.164 -0.27%
29-07-2011 $10.071 -0.91%
01-08-2011 $10.167 +0.95%
02-08-2011 $10.027 -1.38%
03-08-2011 $9.846 -1.81%
04-08-2011 $9.747 -1.01%
05-08-2011 $9.401 -3.55%
08-08-2011 $9.115 -3.04%
10-08-2011 $8.925 -2.08%
11-08-2011 $8.899 -0.29%
12-08-2011 $8.86 -0.44%
16-08-2011 $9.14 +3.16%
17-08-2011 $9.177 +0.40%
18-08-2011 $9.092 -0.93%
19-08-2011 $8.822 -2.97%
22-08-2011 $8.819 -0.03%
23-08-2011 $8.988 +1.92%
24-08-2011 $8.867 -1.35%
25-08-2011 $8.892 +0.28%
26-08-2011 $8.873 -0.21%
29-08-2011 $9.048 +1.97%
31-08-2011 $9.215 +1.85%
01-09-2011 $9.248 +0.36%
02-09-2011 $9.178 -0.76%
05-09-2011 $8.97 -2.27%
06-09-2011 $8.913 -0.64%
07-09-2011 $9.083 +1.91%
08-09-2011 $9.094 +0.12%
09-09-2011 $9.035 -0.65%
12-09-2011 $8.859 -1.95%
14-09-2011 $8.643 -2.44%
15-09-2011 $8.715 +0.83%
16-09-2011 $8.847 +1.51%
19-09-2011 $8.629 -2.46%
20-09-2011 $8.586 -0.50%
21-09-2011 $8.575 -0.13%
22-09-2011 $8.197 -4.41%
23-09-2011 $8.013 -2.24%
26-09-2011 $7.838 -2.18%
27-09-2011 $8.144 +3.90%
28-09-2011 $8.139 -0.06%
29-09-2011 $8.163 +0.29%
30-09-2011 $8.103 -0.74%
03-10-2011 $7.919 -2.27%
04-10-2011 $7.794 -1.58%
05-10-2011 $7.768 -0.33%
06-10-2011 $7.975 +2.66%
07-10-2011 $8.113 +1.73%
10-10-2011 $8.146 +0.41%
11-10-2011 $8.273 +1.56%
12-10-2011 $8.314 +0.50%
13-10-2011 $8.399 +1.02%
14-10-2011 $8.411 +0.14%
17-10-2011 $8.58 +2.01%
18-10-2011 $8.384 -2.28%
19-10-2011 $8.51 +1.50%
20-10-2011 $8.343 -1.96%
21-10-2011 $8.385 +0.50%
24-10-2011 $8.59 +2.44%
25-10-2011 $8.655 +0.76%
27-10-2011 $8.865 +2.43%
28-10-2011 $9.019 +1.74%
31-10-2011 $8.911 -1.20%
02-11-2011 $8.762 -1.67%
03-11-2011 $8.637 -1.43%
04-11-2011 $8.828 +2.21%
08-11-2011 $8.806 -0.25%
09-11-2011 $8.846 +0.45%
10-11-2011 $8.53 -3.57%
11-11-2011 $8.612 +0.96%
14-11-2011 $8.743 +1.52%
15-11-2011 $8.683 -0.69%
16-11-2011 $8.573 -1.27%
17-11-2011 $8.577 +0.05%
18-11-2011 $8.436 -1.64%
21-11-2011 $8.303 -1.58%
22-11-2011 $8.311 +0.10%
23-11-2011 $8.169 -1.71%
24-11-2011 $8.231 +0.76%
25-11-2011 $8.126 -1.28%
28-11-2011 $8.264 +1.70%
29-11-2011 $8.332 +0.82%
30-11-2011 $8.31 -0.26%
01-12-2011 $8.629 +3.84%
02-12-2011 $8.657 +0.32%
05-12-2011 $8.657 0.00%
06-12-2011 $8.566 -1.05%
07-12-2011 $8.669 +1.20%
08-12-2011 $8.622 -0.54%
09-12-2011 $8.441 -2.10%
12-12-2011 $8.465 +0.28%
13-12-2011 $8.377 -1.04%
14-12-2011 $8.35 -0.32%
15-12-2011 $8.22 -1.56%
16-12-2011 $8.294 +0.90%
19-12-2011 $8.175 -1.43%
20-12-2011 $8.199 +0.29%
22-12-2011 $8.396 +2.40%
23-12-2011 $8.489 +1.11%
28-12-2011 $8.398 -1.07%
29-12-2011 $8.386 -0.14%
30-12-2011 $8.409 +0.27%
03-01-2012 $8.486 +0.92%
04-01-2012 $8.48 -0.07%
05-01-2012 $8.514 +0.40%
06-01-2012 $8.432 -0.96%
09-01-2012 $8.459 +0.32%
10-01-2012 $8.585 +1.49%
11-01-2012 $8.571 -0.16%
12-01-2012 $8.597 +0.30%
13-01-2012 $8.661 +0.74%
16-01-2012 $8.572 -1.03%
17-01-2012 $8.748 +2.05%
18-01-2012 $8.762 +0.16%
19-01-2012 $8.84 +0.89%
20-01-2012 $8.889 +0.55%
26-01-2012 $9.002 +1.27%
27-01-2012 $9.071 +0.77%
30-01-2012 $9.051 -0.22%
31-01-2012 $9.152 +1.12%
01-02-2012 $9.138 -0.15%
02-02-2012 $9.322 +2.01%
03-02-2012 $9.304 -0.19%
06-02-2012 $9.321 +0.18%
07-02-2012 $9.324 +0.03%
08-02-2012 $9.466 +1.52%
09-02-2012 $9.456 -0.11%
10-02-2012 $9.334 -1.29%
13-02-2012 $9.357 +0.25%
14-02-2012 $9.313 -0.47%
15-02-2012 $9.441 +1.37%
16-02-2012 $9.337 -1.10%
17-02-2012 $9.408 +0.76%
20-02-2012 $9.439 +0.33%
21-02-2012 $9.443 +0.04%
22-02-2012 $9.469 +0.28%
23-02-2012 $9.428 -0.43%
24-02-2012 $9.441 +0.14%
27-02-2012 $9.344 -1.03%
28-02-2012 $9.445 +1.08%
29-02-2012 $9.584 +1.47%
01-03-2012 $9.512 -0.75%
02-03-2012 $9.553 +0.43%
05-03-2012 $9.411 -1.49%
06-03-2012 $9.296 -1.22%
07-03-2012 $9.235 -0.66%
08-03-2012 $9.351 +1.26%
09-03-2012 $9.381 +0.32%
12-03-2012 $9.346 -0.37%
13-03-2012 $9.439 +1.00%
14-03-2012 $9.437 -0.02%
16-03-2012 $9.385 -0.55%
19-03-2012 $9.374 -0.12%
20-03-2012 $9.322 -0.55%
21-03-2012 $9.321 -0.01%
22-03-2012 $9.307 -0.15%
23-03-2012 $9.25 -0.61%
26-03-2012 $9.177 -0.79%
27-03-2012 $9.317 +1.53%
28-03-2012 $9.287 -0.32%
29-03-2012 $9.198 -0.96%
30-03-2012 $9.283 +0.92%
03-04-2012 $9.332 +0.53%
05-04-2012 $9.246 -0.92%
10-04-2012 $9.151 -1.03%
11-04-2012 $9.147 -0.04%
12-04-2012 $9.212 +0.71%
13-04-2012 $9.31 +1.06%
16-04-2012 $9.27 -0.43%
17-04-2012 $9.229 -0.44%
18-04-2012 $9.276 +0.51%
19-04-2012 $9.291 +0.16%
20-04-2012 $9.262 -0.31%
23-04-2012 $9.204 -0.63%
24-04-2012 $9.225 +0.23%
25-04-2012 $9.22 -0.05%
26-04-2012 $9.233 +0.14%
27-04-2012 $9.239 +0.06%
30-04-2012 $9.311 +0.78%
02-05-2012 $9.387 +0.82%
03-05-2012 $9.345 -0.45%
04-05-2012 $9.297 -0.51%
07-05-2012 $9.171 -1.36%
08-05-2012 $9.183 +0.13%
09-05-2012 $9.082 -1.10%
10-05-2012 $9.078 -0.04%
11-05-2012 $8.999 -0.87%
14-05-2012 $8.932 -0.74%
15-05-2012 $8.941 +0.10%
16-05-2012 $8.705 -2.64%
18-05-2012 $8.591 -1.31%
21-05-2012 $8.608 +0.20%
22-05-2012 $8.688 +0.93%
23-05-2012 $8.562 -1.45%
24-05-2012 $8.551 -0.13%
25-05-2012 $8.558 +0.08%
29-05-2012 $8.706 +1.73%
30-05-2012 $8.638 -0.78%
31-05-2012 $8.656 +0.21%
01-06-2012 $8.57 -0.99%
04-06-2012 $8.445 -1.46%
05-06-2012 $8.474 +0.34%
06-06-2012 $8.562 +1.04%
07-06-2012 $8.666 +1.21%
08-06-2012 $8.574 -1.06%
11-06-2012 $8.701 +1.48%
12-06-2012 $8.663 -0.44%
13-06-2012 $8.69 +0.31%
14-06-2012 $8.644 -0.53%
15-06-2012 $8.738 +1.09%
18-06-2012 $8.845 +1.22%
19-06-2012 $8.874 +0.33%
20-06-2012 $8.915 +0.46%
21-06-2012 $8.842 -0.82%
22-06-2012 $8.746 -1.09%
25-06-2012 $8.713 -0.38%
26-06-2012 $8.704 -0.10%
27-06-2012 $8.749 +0.52%
28-06-2012 $8.736 -0.15%
29-06-2012 $8.896 +1.83%
03-07-2012 $9.047 +1.70%
04-07-2012 $9.029 -0.20%
05-07-2012 $9.028 -0.01%
06-07-2012 $9.007 -0.23%
09-07-2012 $8.913 -1.04%
10-07-2012 $8.96 +0.53%
11-07-2012 $8.972 +0.13%
12-07-2012 $8.839 -1.48%
13-07-2012 $8.897 +0.66%
16-07-2012 $8.916 +0.21%
17-07-2012 $8.98 +0.72%
18-07-2012 $8.966 -0.16%
19-07-2012 $9.053 +0.97%
20-07-2012 $9.065 +0.13%
23-07-2012 $8.932 -1.47%
24-07-2012 $8.956 +0.27%
25-07-2012 $8.914 -0.47%
26-07-2012 $8.929 +0.17%
27-07-2012 $9.089 +1.79%
30-07-2012 $9.152 +0.69%
31-07-2012 $9.3 +1.62%
01-08-2012 $9.318 +0.19%
02-08-2012 $9.27 -0.52%
03-08-2012 $9.243 -0.29%
06-08-2012 $9.341 +1.06%
07-08-2012 $9.323 -0.19%
08-08-2012 $9.317 -0.06%
10-08-2012 $9.397 +0.86%
13-08-2012 $9.378 -0.20%
14-08-2012 $9.456 +0.83%
16-08-2012 $9.409 -0.50%
17-08-2012 $9.412 +0.03%
21-08-2012 $9.45 +0.40%
22-08-2012 $9.419 -0.33%
23-08-2012 $9.491 +0.76%
24-08-2012 $9.385 -1.12%
27-08-2012 $9.38 -0.05%
28-08-2012 $9.344 -0.38%
29-08-2012 $9.334 -0.11%
30-08-2012 $9.288 -0.49%
31-08-2012 $9.289 +0.01%
03-09-2012 $9.313 +0.26%
04-09-2012 $9.285 -0.30%
05-09-2012 $9.181 -1.12%
06-09-2012 $9.233 +0.57%
07-09-2012 $9.409 +1.91%
10-09-2012 $9.416 +0.07%
11-09-2012 $9.443 +0.29%
12-09-2012 $9.549 +1.12%
13-09-2012 $9.533 -0.17%
14-09-2012 $9.758 +2.36%
17-09-2012 $9.776 +0.18%
18-09-2012 $9.738 -0.39%
19-09-2012 $9.808 +0.72%
20-09-2012 $9.706 -1.04%
21-09-2012 $9.822 +1.20%
24-09-2012 $9.778 -0.45%
25-09-2012 $9.76 -0.18%
26-09-2012 $9.704 -0.57%
27-09-2012 $9.778 +0.76%
28-09-2012 $9.928 +1.53%
03-10-2012 $9.888 -0.40%
04-10-2012 $9.896 +0.08%
05-10-2012 $9.931 +0.35%
08-10-2012 $9.849 -0.83%
09-10-2012 $9.849 0.00%
10-10-2012 $9.827 -0.22%
11-10-2012 $9.831 +0.04%
12-10-2012 $9.878 +0.48%
15-10-2012 $9.868 -0.10%
16-10-2012 $9.91 +0.43%
17-10-2012 $9.969 +0.60%
18-10-2012 $9.998 +0.29%
19-10-2012 $9.936 -0.62%
22-10-2012 $9.938 +0.02%
23-10-2012 $9.919 -0.19%
24-10-2012 $9.899 -0.20%
25-10-2012 $9.934 +0.35%
29-10-2012 $9.864 -0.70%
30-10-2012 $9.859 -0.05%
31-10-2012 $9.903 +0.45%
02-11-2012 $9.986 +0.84%
05-11-2012 $9.948 -0.38%
06-11-2012 $9.959 +0.11%
07-11-2012 $10.024 +0.65%
08-11-2012 $9.905 -1.19%
09-11-2012 $9.879 -0.26%
12-11-2012 $9.895 +0.16%
14-11-2012 $9.901 +0.06%
15-11-2012 $9.829 -0.73%
16-11-2012 $9.827 -0.02%
19-11-2012 $9.867 +0.41%
20-11-2012 $9.861 -0.06%
21-11-2012 $9.905 +0.45%
22-11-2012 $9.972 +0.68%
23-11-2012 $10.055 +0.83%
26-11-2012 $10.07 +0.15%
27-11-2012 $10.08 +0.10%
28-11-2012 $10.043 -0.37%
29-11-2012 $10.126 +0.83%
30-11-2012 $10.188 +0.61%
03-12-2012 $10.168 -0.20%
04-12-2012 $10.151 -0.17%
05-12-2012 $10.221 +0.69%
06-12-2012 $10.195 -0.25%
07-12-2012 $10.238 +0.42%
10-12-2012 $10.261 +0.22%
11-12-2012 $10.296 +0.34%
12-12-2012 $10.379 +0.81%
13-12-2012 $10.388 +0.09%
14-12-2012 $10.395 +0.07%
17-12-2012 $10.323 -0.69%
18-12-2012 $10.364 +0.40%
19-12-2012 $10.408 +0.42%
20-12-2012 $10.393 -0.14%
21-12-2012 $10.321 -0.69%
24-12-2012 $10.318 -0.03%
27-12-2012 $10.317 -0.01%
28-12-2012 $10.365 +0.47%
31-12-2012 $10.363 -0.02%
02-01-2013 $10.491 +1.24%
03-01-2013 $10.505 +0.13%
04-01-2013 $10.507 +0.02%
07-01-2013 $10.502 -0.05%
08-01-2013 $10.481 -0.20%
09-01-2013 $10.476 -0.05%
10-01-2013 $10.53 +0.52%
11-01-2013 $10.507 -0.22%
14-01-2013 $10.58 +0.69%
15-01-2013 $10.583 +0.03%
16-01-2013 $10.534 -0.46%
17-01-2013 $10.573 +0.37%
18-01-2013 $10.677 +0.98%
21-01-2013 $10.64 -0.35%
22-01-2013 $10.656 +0.15%
23-01-2013 $10.66 +0.04%
24-01-2013 $10.618 -0.39%
25-01-2013 $10.585 -0.31%
28-01-2013 $10.542 -0.41%
29-01-2013 $10.569 +0.26%
30-01-2013 $10.623 +0.51%
31-01-2013 $10.608 -0.14%
01-02-2013 $10.603 -0.05%
04-02-2013 $10.661 +0.55%
05-02-2013 $10.591 -0.66%
06-02-2013 $10.606 +0.14%
07-02-2013 $10.595 -0.10%
08-02-2013 $10.568 -0.25%
13-02-2013 $10.624 +0.53%
14-02-2013 $10.667 +0.40%
15-02-2013 $10.681 +0.13%
18-02-2013 $10.654 -0.25%
19-02-2013 $10.6125 -0.39%
20-02-2013 $10.708 +0.90%
21-02-2013 $10.548 -1.49%
22-02-2013 $10.532 -0.15%
25-02-2013 $10.532 0.00%
26-02-2013 $10.451 -0.77%
27-02-2013 $10.473 +0.21%
28-02-2013 $10.587 +1.09%
01-03-2013 $10.592 +0.05%
04-03-2013 $10.48 -1.06%
05-03-2013 $10.529 +0.47%
06-03-2013 $10.617 +0.84%
07-03-2013 $10.651 +0.32%
08-03-2013 $10.731 +0.75%
11-03-2013 $10.703 -0.26%
12-03-2013 $10.651 -0.49%
13-03-2013 $10.609 -0.39%
14-03-2013 $10.607 -0.02%
15-03-2013 $10.63 +0.22%
18-03-2013 $10.489 -1.33%
19-03-2013 $10.487 -0.02%
20-03-2013 $10.475 -0.11%
21-03-2013 $10.468 -0.07%
22-03-2013 $10.397 -0.68%
25-03-2013 $10.491 +0.90%
26-03-2013 $10.525 +0.32%
27-03-2013 $10.575 +0.48%
28-03-2013 $10.559 -0.15%
02-04-2013 $10.586 +0.26%
03-04-2013 $10.564 -0.21%
04-04-2013 $10.507 -0.54%
05-04-2013 $10.393 -1.08%
06-04-2013 $10.593 +1.92%
08-04-2013 $10.36 -2.20%
09-04-2013 $10.402 +0.41%
10-04-2013 $10.466 +0.62%
11-04-2013 $10.53 +0.61%
12-04-2013 $10.508 -0.21%
15-04-2013 $10.46 -0.46%
16-04-2013 $10.483 +0.22%
17-04-2013 $10.493 +0.10%
18-04-2013 $10.496 +0.03%
19-04-2013 $10.615 +1.13%
22-04-2013 $10.642 +0.25%
23-04-2013 $10.577 -0.61%
24-04-2013 $10.668 +0.86%
25-04-2013 $10.74 +0.67%
26-04-2013 $10.775 +0.33%
29-04-2013 $10.815 +0.37%
30-04-2013 $10.856 +0.38%
02-05-2013 $10.87 +0.13%
03-05-2013 $10.865 -0.05%
06-05-2013 $10.931 +0.61%
07-05-2013 $10.988 +0.52%
08-05-2013 $11.111 +1.12%
10-05-2013 $11.113 +0.02%
13-05-2013 $11.078 -0.31%
14-05-2013 $11.082 +0.04%
15-05-2013 $11.08 -0.02%
16-05-2013 $11.056 -0.22%
17-05-2013 $11.043 -0.12%
21-05-2013 $11.114 +0.64%
22-05-2013 $11.064 -0.45%
23-05-2013 $10.822 -2.19%
27-05-2013 $10.852 +0.28%
28-05-2013 $10.871 +0.18%
29-05-2013 $10.763 -0.99%
30-05-2013 $10.679 -0.78%
31-05-2013 $10.622 -0.53%
03-06-2013 $10.543 -0.74%
04-06-2013 $10.593 +0.47%
05-06-2013 $10.534 -0.56%
06-06-2013 $10.47 -0.61%
07-06-2013 $10.463 -0.07%
10-06-2013 $10.463 0.00%
11-06-2013 $10.292 -1.63%
12-06-2013 $10.308 +0.16%
13-06-2013 $10.132 -1.71%
14-06-2013 $10.222 +0.89%
17-06-2013 $10.276 +0.53%
18-06-2013 $10.261 -0.15%
19-06-2013 $10.189 -0.70%
20-06-2013 $9.928 -2.56%
21-06-2013 $9.833 -0.96%
24-06-2013 $9.622 -2.15%
25-06-2013 $9.62 -0.02%
26-06-2013 $9.772 +1.58%
27-06-2013 $9.923 +1.55%
28-06-2013 $10.163 +2.42%
01-07-2013 $10.144 -0.19%
02-07-2013 $10.123 -0.21%
03-07-2013 $9.931 -1.90%
04-07-2013 $9.994 +0.63%
05-07-2013 $10.059 +0.65%
08-07-2013 $9.908 -1.50%
09-07-2013 $9.988 +0.81%
10-07-2013 $10.044 +0.56%
11-07-2013 $10.286 +2.41%
12-07-2013 $10.29 +0.04%
15-07-2013 $10.275 -0.15%
16-07-2013 $10.268 -0.07%
17-07-2013 $10.261 -0.07%
18-07-2013 $10.247 -0.14%
19-07-2013 $10.196 -0.50%
22-07-2013 $10.219 +0.23%
23-07-2013 $10.385 +1.62%
24-07-2013 $10.389 +0.04%
25-07-2013 $10.345 -0.42%
26-07-2013 $10.353 +0.08%
29-07-2013 $10.251 -0.99%
30-07-2013 $10.278 +0.26%
31-07-2013 $10.284 +0.06%
01-08-2013 $10.321 +0.36%
02-08-2013 $10.322 +0.01%
05-08-2013 $10.333 +0.11%
06-08-2013 $10.216 -1.13%
07-08-2013 $10.121 -0.93%
12-08-2013 $10.244 +1.22%
13-08-2013 $10.353 +1.06%
14-08-2013 $10.386 +0.32%
16-08-2013 $10.355 -0.30%
19-08-2013 $10.236 -1.15%
20-08-2013 $10.06 -1.72%
21-08-2013 $10.025 -0.35%
22-08-2013 $10.007 -0.18%
23-08-2013 $10.047 +0.40%
26-08-2013 $10.08 +0.33%
27-08-2013 $9.975 -1.04%
28-08-2013 $9.89 -0.85%
29-08-2013 $9.991 +1.02%
30-08-2013 $10.071 +0.80%
02-09-2013 $10.155 +0.83%
03-09-2013 $10.213 +0.57%
04-09-2013 $10.189 -0.23%
05-09-2013 $10.244 +0.54%
06-09-2013 $10.284 +0.39%
09-09-2013 $10.388 +1.01%
10-09-2013 $10.513 +1.20%
11-09-2013 $10.545 +0.30%
12-09-2013 $10.557 +0.11%
13-09-2013 $10.507 -0.47%
16-09-2013 $10.632 +1.19%
17-09-2013 $10.607 -0.24%
18-09-2013 $10.567 -0.38%
19-09-2013 $10.735 +1.59%
20-09-2013 $10.721 -0.13%
23-09-2013 $10.703 -0.17%
24-09-2013 $10.633 -0.65%
25-09-2013 $10.612 -0.20%
26-09-2013 $10.574 -0.36%
27-09-2013 $10.586 +0.11%
30-09-2013 $10.471 -1.09%
01-10-2013 $10.511 +0.38%
02-10-2013 $10.568 +0.54%
03-10-2013 $10.671 +0.97%
04-10-2013 $10.699 +0.26%
07-10-2013 $10.657 -0.39%
08-10-2013 $10.727 +0.66%
09-10-2013 $10.708 -0.18%
10-10-2013 $10.732 +0.22%
11-10-2013 $10.834 +0.95%
14-10-2013 $10.819 -0.14%
16-10-2013 $10.859 +0.37%
17-10-2013 $10.901 +0.39%
18-10-2013 $11.001 +0.92%
21-10-2013 $11 -0.01%
22-10-2013 $10.98 -0.18%
23-10-2013 $10.936 -0.40%
24-10-2013 $10.938 +0.02%
25-10-2013 $10.884 -0.49%
28-10-2013 $10.923 +0.36%
29-10-2013 $10.957 +0.31%
30-10-2013 $11.061 +0.95%
31-10-2013 $11.011 -0.45%
04-11-2013 $10.964 -0.43%
05-11-2013 $10.927 -0.34%
06-11-2013 $10.952 +0.23%
07-11-2013 $10.903 -0.45%
08-11-2013 $10.804 -0.91%
11-11-2013 $10.774 -0.28%
12-11-2013 $10.782 +0.07%
13-11-2013 $10.66 -1.13%
14-11-2013 $10.719 +0.55%
15-11-2013 $10.829 +1.03%
18-11-2013 $10.988 +1.47%
19-11-2013 $11.036 +0.44%
20-11-2013 $10.974 -0.56%
21-11-2013 $10.879 -0.87%
22-11-2013 $10.883 +0.04%
25-11-2013 $10.9 +0.16%
26-11-2013 $10.885 -0.14%
27-11-2013 $10.933 +0.44%
28-11-2013 $10.972 +0.36%
29-11-2013 $11.028 +0.51%
02-12-2013 $11.03 +0.02%
03-12-2013 $10.992 -0.34%
04-12-2013 $10.953 -0.35%
05-12-2013 $10.922 -0.28%
06-12-2013 $10.888 -0.31%
09-12-2013 $10.96 +0.66%
10-12-2013 $10.939 -0.19%
11-12-2013 $10.852 -0.80%
12-12-2013 $10.799 -0.49%
13-12-2013 $10.785 -0.13%
16-12-2013 $10.72 -0.60%
17-12-2013 $10.761 +0.38%
18-12-2013 $10.72 -0.38%
19-12-2013 $10.68 -0.37%
20-12-2013 $10.657 -0.22%
23-12-2013 $10.72 +0.59%
24-12-2013 $10.757 +0.35%
27-12-2013 $10.758 +0.01%
30-12-2013 $10.776 +0.17%
31-12-2013 $10.815 +0.36%
02-01-2014 $10.76 -0.51%
03-01-2014 $10.611 -1.38%
06-01-2014 $10.541 -0.66%
07-01-2014 $10.515 -0.25%
08-01-2014 $10.571 +0.53%
09-01-2014 $10.509 -0.59%
10-01-2014 $10.515 +0.06%
13-01-2014 $10.572 +0.54%
14-01-2014 $10.532 -0.38%
15-01-2014 $10.533 +0.01%
16-01-2014 $10.552 +0.18%
17-01-2014 $10.57 +0.17%
20-01-2014 $10.533 -0.35%
21-01-2014 $10.561 +0.27%
22-01-2014 $10.605 +0.42%
23-01-2014 $10.503 -0.96%
24-01-2014 $10.467 -0.34%
27-01-2014 $10.253 -2.04%
28-01-2014 $10.272 +0.19%
29-01-2014 $10.332 +0.58%
30-01-2014 $10.302 -0.29%
03-02-2014 $10.269 -0.32%
04-02-2014 $10.135 -1.30%
05-02-2014 $10.059 -0.75%
06-02-2014 $10.175 +1.15%
07-02-2014 $10.238 +0.62%
10-02-2014 $10.22 -0.18%
11-02-2014 $10.293 +0.71%
12-02-2014 $10.444 +1.47%
13-02-2014 $10.367 -0.74%
14-02-2014 $10.436 +0.67%
17-02-2014 $10.495 +0.57%
18-02-2014 $10.478 -0.16%
19-02-2014 $10.487 +0.09%
20-02-2014 $10.442 -0.43%
21-02-2014 $10.516 +0.71%
24-02-2014 $10.447 -0.66%
25-02-2014 $10.452 +0.05%
26-02-2014 $10.502 +0.48%
27-02-2014 $10.562 +0.57%
28-02-2014 $10.574 +0.11%
03-03-2014 $10.496 -0.74%
04-03-2014 $10.483 -0.12%
05-03-2014 $10.523 +0.38%
06-03-2014 $10.618 +0.90%
07-03-2014 $10.651 +0.31%
10-03-2014 $10.524 -1.19%
11-03-2014 $10.56 +0.34%
12-03-2014 $10.428 -1.25%
13-03-2014 $10.469 +0.39%
14-03-2014 $10.391 -0.75%
17-03-2014 $10.404 +0.13%
18-03-2014 $10.413 +0.09%
19-03-2014 $10.398 -0.14%
20-03-2014 $10.235 -1.57%
21-03-2014 $10.266 +0.30%
24-03-2014 $10.371 +1.02%
25-03-2014 $10.393 +0.21%
26-03-2014 $10.476 +0.80%
27-03-2014 $10.523 +0.45%
28-03-2014 $10.597 +0.70%
31-03-2014 $10.654 +0.54%
01-04-2014 $10.741 +0.82%
02-04-2014 $10.768 +0.25%
03-04-2014 $10.762 -0.06%
04-04-2014 $10.763 +0.01%
07-04-2014 $10.75 -0.12%
08-04-2014 $10.823 +0.68%
09-04-2014 $10.944 +1.12%
10-04-2014 $11.027 +0.76%
11-04-2014 $11.008 -0.17%
14-04-2014 $10.958 -0.45%
15-04-2014 $10.914 -0.40%
16-04-2014 $10.882 -0.29%
17-04-2014 $10.888 +0.06%
22-04-2014 $10.92 +0.29%
23-04-2014 $10.883 -0.34%
24-04-2014 $10.898 +0.14%
25-04-2014 $10.771 -1.17%
28-04-2014 $10.776 +0.05%
29-04-2014 $10.811 +0.32%
30-04-2014 $10.773 -0.35%
02-05-2014 $10.846 +0.68%
05-05-2014 $10.816 -0.28%
06-05-2014 $10.822 +0.06%
07-05-2014 $10.772 -0.46%
08-05-2014 $10.785 +0.12%
09-05-2014 $10.824 +0.36%
12-05-2014 $10.851 +0.25%
14-05-2014 $11.014 +1.50%
15-05-2014 $11.007 -0.06%
16-05-2014 $11.038 +0.28%
19-05-2014 $11.094 +0.51%
20-05-2014 $11.048 -0.41%
21-05-2014 $11.048 0.00%
22-05-2014 $11.148 +0.91%
23-05-2014 $11.165 +0.15%
26-05-2014 $11.165 0.00%
27-05-2014 $11.151 -0.13%
28-05-2014 $11.198 +0.42%
30-05-2014 $11.148 -0.45%
02-06-2014 $11.168 +0.18%
03-06-2014 $11.289 +1.08%
04-06-2014 $11.261 -0.25%
05-06-2014 $11.268 +0.06%
06-06-2014 $11.306 +0.34%
10-06-2014 $11.382 +0.67%
11-06-2014 $11.348 -0.30%
12-06-2014 $11.328 -0.18%
13-06-2014 $11.314 -0.12%
16-06-2014 $11.313 -0.01%
17-06-2014 $11.317 +0.04%
18-06-2014 $11.309 -0.07%
19-06-2014 $11.348 +0.34%
20-06-2014 $11.354 +0.05%
24-06-2014 $11.303 -0.45%
25-06-2014 $11.281 -0.19%
26-06-2014 $11.37 +0.79%
27-06-2014 $11.362 -0.07%
30-06-2014 $11.423 +0.54%
01-07-2014 $11.441 +0.16%
02-07-2014 $11.584 +1.25%
03-07-2014 $11.603 +0.16%
04-07-2014 $11.656 +0.46%
07-07-2014 $11.681 +0.21%
08-07-2014 $11.639 -0.36%
09-07-2014 $11.567 -0.62%
10-07-2014 $11.633 +0.57%
11-07-2014 $11.598 -0.30%
14-07-2014 $11.609 +0.09%
15-07-2014 $11.627 +0.16%
16-07-2014 $11.616 -0.09%
17-07-2014 $11.569 -0.40%
18-07-2014 $11.544 -0.22%
21-07-2014 $11.576 +0.28%
22-07-2014 $11.659 +0.72%
23-07-2014 $11.704 +0.39%
24-07-2014 $11.719 +0.13%
25-07-2014 $11.688 -0.26%
29-07-2014 $11.705 +0.15%
30-07-2014 $11.758 +0.45%
31-07-2014 $11.696 -0.53%
01-08-2014 $11.579 -1.00%
04-08-2014 $11.663 +0.73%
05-08-2014 $11.656 -0.06%
06-08-2014 $11.628 -0.24%
07-08-2014 $11.589 -0.34%
08-08-2014 $11.502 -0.75%
11-08-2014 $11.614 +0.97%
12-08-2014 $11.603 -0.09%
13-08-2014 $11.7 +0.84%
14-08-2014 $11.736 +0.31%
18-08-2014 $11.765 +0.25%
19-08-2014 $11.85 +0.72%
20-08-2014 $11.888 +0.32%
21-08-2014 $11.825 -0.53%
22-08-2014 $11.893 +0.58%
25-08-2014 $11.89 -0.03%
26-08-2014 $11.839 -0.43%
27-08-2014 $11.869 +0.25%
28-08-2014 $11.804 -0.55%
29-08-2014 $11.773 -0.26%
01-09-2014 $11.875 +0.87%
02-09-2014 $11.85 -0.21%
03-09-2014 $11.98 +1.10%
04-09-2014 $11.98 0.00%
05-09-2014 $11.935 -0.38%
08-09-2014 $11.974 +0.33%
09-09-2014 $11.966 -0.07%
10-09-2014 $11.845 -1.01%
11-09-2014 $11.796 -0.41%
12-09-2014 $11.76 -0.31%
15-09-2014 $11.657 -0.88%
16-09-2014 $11.522 -1.16%
17-09-2014 $11.581 +0.51%
18-09-2014 $11.55 -0.27%
19-09-2014 $11.558 +0.07%
22-09-2014 $11.501 -0.49%
23-09-2014 $11.458 -0.37%
24-09-2014 $11.485 +0.24%
25-09-2014 $11.386 -0.86%
26-09-2014 $11.367 -0.17%
29-09-2014 $11.216 -1.33%
30-09-2014 $11.158 -0.52%
01-10-2014 $11.179 +0.19%
02-10-2014 $11.133 -0.41%
03-10-2014 $11.167 +0.31%
07-10-2014 $11.201 +0.30%
08-10-2014 $11.117 -0.75%
09-10-2014 $11.24 +1.11%
10-10-2014 $11.122 -1.05%
13-10-2014 $11.044 -0.70%
14-10-2014 $11.049 +0.05%
15-10-2014 $11.05 +0.01%
16-10-2014 $10.988 -0.56%
17-10-2014 $11.049 +0.56%
20-10-2014 $11.172 +1.11%
21-10-2014 $11.185 +0.12%
23-10-2014 $11.241 +0.50%
24-10-2014 $11.188 -0.47%
27-10-2014 $11.156 -0.29%
28-10-2014 $11.229 +0.65%
29-10-2014 $11.376 +1.31%
30-10-2014 $11.335 -0.36%
31-10-2014 $11.468 +1.17%
03-11-2014 $11.463 -0.04%
04-11-2014 $11.424 -0.34%
05-11-2014 $11.338 -0.75%
06-11-2014 $11.299 -0.34%
07-11-2014 $11.228 -0.63%
10-11-2014 $11.32 +0.82%
11-11-2014 $11.333 +0.11%
12-11-2014 $11.397 +0.56%
13-11-2014 $11.426 +0.25%
14-11-2014 $11.428 +0.02%
17-11-2014 $11.341 -0.76%
18-11-2014 $11.32 -0.19%
19-11-2014 $11.306 -0.12%
20-11-2014 $11.275 -0.27%
21-11-2014 $11.337 +0.55%
24-11-2014 $11.458 +1.07%
25-11-2014 $11.474 +0.14%
26-11-2014 $11.531 +0.50%
27-11-2014 $11.544 +0.11%
28-11-2014 $11.546 +0.02%
01-12-2014 $11.361 -1.60%
02-12-2014 $11.374 +0.11%
03-12-2014 $11.347 -0.24%
04-12-2014 $11.437 +0.79%
05-12-2014 $11.472 +0.31%
08-12-2014 $11.415 -0.50%
09-12-2014 $11.27 -1.27%
10-12-2014 $11.305 +0.31%
11-12-2014 $11.198 -0.95%
12-12-2014 $11.212 +0.13%
15-12-2014 $11.113 -0.88%
16-12-2014 $10.985 -1.15%
17-12-2014 $10.939 -0.42%
18-12-2014 $11.05 +1.01%
19-12-2014 $11.169 +1.08%
22-12-2014 $11.287 +1.06%
23-12-2014 $11.251 -0.32%
24-12-2014 $11.26 +0.08%
29-12-2014 $11.37 +0.98%
30-12-2014 $11.336 -0.30%
31-12-2014 $11.404 +0.60%
02-01-2015 $11.457 +0.46%
05-01-2015 $11.372 -0.74%
06-01-2015 $11.203 -1.49%
07-01-2015 $11.23 +0.24%
08-01-2015 $11.343 +1.01%
09-01-2015 $11.395 +0.46%
12-01-2015 $11.358 -0.32%
13-01-2015 $11.382 +0.21%
14-01-2015 $11.349 -0.29%
15-01-2015 $11.455 +0.93%
16-01-2015 $11.435 -0.17%
19-01-2015 $11.372 -0.55%
20-01-2015 $11.453 +0.71%
21-01-2015 $11.552 +0.86%
22-01-2015 $11.631 +0.68%
23-01-2015 $11.833 +1.74%
26-01-2015 $11.831 -0.02%
27-01-2015 $11.853 +0.19%
28-01-2015 $11.834 -0.16%
29-01-2015 $11.713 -1.02%
30-01-2015 $11.62 -0.79%
02-02-2015 $11.583 -0.32%
03-02-2015 $11.615 +0.28%
04-02-2015 $11.671 +0.48%
05-02-2015 $11.685 +0.12%
06-02-2015 $11.693 +0.07%
09-02-2015 $11.613 -0.68%
10-02-2015 $11.656 +0.37%
11-02-2015 $11.635 -0.18%
12-02-2015 $11.664 +0.25%
13-02-2015 $11.771 +0.92%
16-02-2015 $11.76 -0.09%
17-02-2015 $11.757 -0.03%
18-02-2015 $11.796 +0.33%
23-02-2015 $11.769 -0.23%
24-02-2015 $11.776 +0.06%
25-02-2015 $11.824 +0.41%
26-02-2015 $11.808 -0.14%
27-02-2015 $11.847 +0.33%
02-03-2015 $11.891 +0.37%
03-03-2015 $11.888 -0.03%
04-03-2015 $11.823 -0.55%
05-03-2015 $11.739 -0.71%
06-03-2015 $11.776 +0.32%
09-03-2015 $11.662 -0.97%
10-03-2015 $11.546 -0.99%
11-03-2015 $11.458 -0.76%
12-03-2015 $11.51 +0.45%
13-03-2015 $11.506 -0.03%
16-03-2015 $11.479 -0.23%
17-03-2015 $11.53 +0.44%
18-03-2015 $11.606 +0.66%
19-03-2015 $11.709 +0.89%
20-03-2015 $11.715 +0.05%
23-03-2015 $11.715 0.00%
24-03-2015 $11.725 +0.09%
25-03-2015 $11.695 -0.26%
26-03-2015 $11.598 -0.83%
27-03-2015 $11.563 -0.30%
30-03-2015 $11.67 +0.93%
31-03-2015 $11.69 +0.17%
01-04-2015 $11.789 +0.85%
02-04-2015 $11.848 +0.50%
07-04-2015 $11.924 +0.64%
08-04-2015 $12.024 +0.84%
09-04-2015 $12.153 +1.07%
10-04-2015 $12.198 +0.37%
13-04-2015 $12.337 +1.14%
14-04-2015 $12.256 -0.66%
15-04-2015 $12.271 +0.12%
16-04-2015 $12.412 +1.15%
17-04-2015 $12.306 -0.85%
20-04-2015 $12.185 -0.98%
21-04-2015 $12.274 +0.73%
22-04-2015 $12.32 +0.37%
23-04-2015 $12.35 +0.24%
24-04-2015 $12.417 +0.54%
27-04-2015 $12.482 +0.52%
28-04-2015 $12.402 -0.64%
29-04-2015 $12.332 -0.56%
30-04-2015 $12.226 -0.86%
04-05-2015 $12.296 +0.57%
05-05-2015 $12.174 -0.99%
06-05-2015 $12.032 -1.17%
07-05-2015 $11.845 -1.55%
08-05-2015 $11.97 +1.06%
11-05-2015 $11.999 +0.24%
12-05-2015 $11.921 -0.65%
13-05-2015 $11.932 +0.09%
15-05-2015 $12.05 +0.99%
18-05-2015 $12.069 +0.16%
19-05-2015 $12.119 +0.41%
20-05-2015 $12.132 +0.11%
21-05-2015 $12.117 -0.12%
22-05-2015 $12.28 +1.35%
26-05-2015 $12.303 +0.19%
27-05-2015 $12.243 -0.49%
28-05-2015 $12.099 -1.18%
29-05-2015 $12.104 +0.04%
02-06-2015 $11.979 -1.03%
03-06-2015 $11.939 -0.33%
04-06-2015 $11.932 -0.06%
05-06-2015 $11.958 +0.22%
08-06-2015 $11.866 -0.77%
09-06-2015 $11.761 -0.88%
10-06-2015 $11.764 +0.03%
11-06-2015 $11.789 +0.21%
12-06-2015 $11.874 +0.72%
15-06-2015 $11.768 -0.89%
16-06-2015 $11.708 -0.51%
17-06-2015 $11.792 +0.72%
18-06-2015 $11.828 +0.31%
19-06-2015 $11.8 -0.24%
22-06-2015 $11.944 +1.22%
24-06-2015 $12.041 +0.81%
25-06-2015 $12.022 -0.16%
26-06-2015 $11.881 -1.17%
29-06-2015 $11.692 -1.59%
30-06-2015 $11.825 +1.14%
01-07-2015 $11.845 +0.17%
02-07-2015 $11.922 +0.65%
03-07-2015 $11.855 -0.56%
06-07-2015 $11.659 -1.65%
07-07-2015 $11.576 -0.71%
08-07-2015 $11.181 -3.41%
09-07-2015 $11.339 +1.41%
10-07-2015 $11.504 +1.46%
13-07-2015 $11.605 +0.88%
14-07-2015 $11.561 -0.38%
15-07-2015 $11.561 0.00%
16-07-2015 $11.59 +0.25%
20-07-2015 $11.608 +0.16%
21-07-2015 $11.621 +0.11%
22-07-2015 $11.622 +0.01%
23-07-2015 $11.614 -0.07%
24-07-2015 $11.514 -0.86%
27-07-2015 $11.255 -2.25%
28-07-2015 $11.278 +0.20%
29-07-2015 $11.372 +0.83%
30-07-2015 $11.348 -0.21%
31-07-2015 $11.391 +0.38%
03-08-2015 $11.327 -0.56%
04-08-2015 $11.356 +0.26%
05-08-2015 $11.363 +0.06%
06-08-2015 $11.372 +0.08%
11-08-2015 $11.302 -0.62%
12-08-2015 $11.036 -2.35%
13-08-2015 $11.074 +0.34%
14-08-2015 $11.124 +0.45%
17-08-2015 $10.995 -1.16%
18-08-2015 $10.88 -1.05%
19-08-2015 $10.852 -0.26%
20-08-2015 $10.704 -1.36%
21-08-2015 $10.473 -2.16%
24-08-2015 $9.923 -5.25%
25-08-2015 $10.057 +1.35%
26-08-2015 $10.045 -0.12%
27-08-2015 $10.307 +2.61%
28-08-2015 $10.355 +0.47%
31-08-2015 $10.378 +0.22%
01-09-2015 $10.194 -1.77%
02-09-2015 $10.1 -0.92%
03-09-2015 $10.141 +0.41%
04-09-2015 $10.08 -0.60%
07-09-2015 $9.991 -0.88%
08-09-2015 $10.184 +1.93%
09-09-2015 $10.481 +2.92%
10-09-2015 $10.364 -1.12%
14-09-2015 $10.421 +0.55%
15-09-2015 $10.358 -0.60%
16-09-2015 $10.476 +1.14%
17-09-2015 $10.543 +0.64%
18-09-2015 $10.628 +0.81%
21-09-2015 $10.497 -1.23%
22-09-2015 $10.442 -0.52%
23-09-2015 $10.244 -1.90%
25-09-2015 $10.154 -0.88%
28-09-2015 $10.13 -0.24%
29-09-2015 $10.036 -0.93%
30-09-2015 $10.214 +1.77%
01-10-2015 $10.261 +0.46%
02-10-2015 $10.328 +0.65%
05-10-2015 $10.495 +1.62%
06-10-2015 $10.589 +0.90%
07-10-2015 $10.813 +2.12%
08-10-2015 $10.772 -0.38%
09-10-2015 $10.893 +1.12%
12-10-2015 $10.986 +0.85%
13-10-2015 $10.908 -0.71%
14-10-2015 $10.876 -0.29%
15-10-2015 $11.065 +1.74%
16-10-2015 $11.082 +0.15%
19-10-2015 $11.113 +0.28%
20-10-2015 $11.058 -0.49%
21-10-2015 $11.044 -0.13%
22-10-2015 $11.006 -0.34%
23-10-2015 $11.163 +1.43%
26-10-2015 $11.163 0.00%
27-10-2015 $11.167 +0.04%
28-10-2015 $11.076 -0.81%
29-10-2015 $10.954 -1.10%
30-10-2015 $10.989 +0.32%
02-11-2015 $10.98 -0.08%
03-11-2015 $11.076 +0.87%
04-11-2015 $11.241 +1.49%
05-11-2015 $11.204 -0.33%
06-11-2015 $11.155 -0.44%
09-11-2015 $11.011 -1.29%
11-11-2015 $10.912 -0.90%
12-11-2015 $10.991 +0.72%
13-11-2015 $10.833 -1.44%
16-11-2015 $10.739 -0.87%
17-11-2015 $10.821 +0.76%
18-11-2015 $10.75 -0.66%
19-11-2015 $10.882 +1.23%
20-11-2015 $10.952 +0.64%
23-11-2015 $10.919 -0.30%
24-11-2015 $10.909 -0.09%
25-11-2015 $10.912 +0.03%
26-11-2015 $10.918 +0.05%
27-11-2015 $10.792 -1.15%
30-11-2015 $10.692 -0.93%
01-12-2015 $10.874 +1.70%
02-12-2015 $10.877 +0.03%
03-12-2015 $10.836 -0.38%
07-12-2015 $10.769 -0.62%
08-12-2015 $10.619 -1.39%
09-12-2015 $10.555 -0.60%
10-12-2015 $10.533 -0.21%
11-12-2015 $10.391 -1.35%
14-12-2015 $10.335 -0.54%
15-12-2015 $10.4 +0.63%
16-12-2015 $10.517 +1.12%
17-12-2015 $10.669 +1.45%
18-12-2015 $10.6 -0.65%
21-12-2015 $10.627 +0.25%
22-12-2015 $10.639 +0.11%
23-12-2015 $10.698 +0.55%
24-12-2015 $10.73 +0.30%
28-12-2015 $10.684 -0.43%
29-12-2015 $10.656 -0.26%
30-12-2015 $10.641 -0.14%
31-12-2015 $10.691 +0.47%
04-01-2016 $10.38 -2.91%
05-01-2016 $10.31 -0.67%
06-01-2016 $10.234 -0.74%
07-01-2016 $9.928 -2.99%
08-01-2016 $10.004 +0.77%
11-01-2016 $9.798 -2.06%
12-01-2016 $9.756 -0.43%
13-01-2016 $9.853 +0.99%
14-01-2016 $9.722 -1.33%
15-01-2016 $9.64 -0.84%
18-01-2016 $9.558 -0.85%
19-01-2016 $9.714 +1.63%
20-01-2016 $9.447 -2.75%
21-01-2016 $9.341 -1.12%
22-01-2016 $9.62 +2.99%
25-01-2016 $9.685 +0.68%
26-01-2016 $9.537 -1.53%
27-01-2016 $9.642 +1.10%
28-01-2016 $9.693 +0.53%
29-01-2016 $9.934 +2.49%
01-02-2016 $9.984 +0.50%
02-02-2016 $9.846 -1.38%
03-02-2016 $9.718 -1.30%
04-02-2016 $9.817 +1.02%
05-02-2016 $9.899 +0.84%
10-02-2016 $9.79 -1.10%
11-02-2016 $9.577 -2.18%
12-02-2016 $9.508 -0.72%
15-02-2016 $9.74 +2.44%
16-02-2016 $9.774 +0.35%
17-02-2016 $9.736 -0.39%
18-02-2016 $9.883 +1.51%
19-02-2016 $9.836 -0.48%
22-02-2016 $9.864 +0.28%
23-02-2016 $9.831 -0.33%
24-02-2016 $9.763 -0.69%
25-02-2016 $9.705 -0.59%
26-02-2016 $9.844 +1.43%
29-02-2016 $9.816 -0.28%
01-03-2016 $9.964 +1.51%
02-03-2016 $10.215 +2.52%
03-03-2016 $10.295 +0.78%
04-03-2016 $10.357 +0.60%
07-03-2016 $10.372 +0.14%
08-03-2016 $10.276 -0.93%
09-03-2016 $10.282 +0.06%
10-03-2016 $10.333 +0.50%
11-03-2016 $10.443 +1.06%
14-03-2016 $10.531 +0.84%
15-03-2016 $10.462 -0.66%
16-03-2016 $10.465 +0.03%
17-03-2016 $10.635 +1.62%
18-03-2016 $10.734 +0.93%
21-03-2016 $10.779 +0.42%
22-03-2016 $10.804 +0.23%
23-03-2016 $10.781 -0.21%
24-03-2016 $10.683 -0.91%
29-03-2016 $10.654 -0.27%
30-03-2016 $10.894 +2.25%
31-03-2016 $10.921 +0.25%
01-04-2016 $10.76 -1.47%
04-04-2016 $10.749 -0.10%
05-04-2016 $10.625 -1.15%
06-04-2016 $10.601 -0.23%
07-04-2016 $10.617 +0.15%
08-04-2016 $10.626 +0.08%
11-04-2016 $10.664 +0.36%
12-04-2016 $10.678 +0.13%
13-04-2016 $10.851 +1.62%
14-04-2016 $10.886 +0.32%
15-04-2016 $10.903 +0.16%
18-04-2016 $10.888 -0.14%
19-04-2016 $10.957 +0.63%
20-04-2016 $10.931 -0.24%
21-04-2016 $11.006 +0.69%
22-04-2016 $10.92 -0.78%
25-04-2016 $10.878 -0.38%
26-04-2016 $10.923 +0.41%
27-04-2016 $10.91 -0.12%
28-04-2016 $10.878 -0.29%
29-04-2016 $10.846 -0.29%
03-05-2016 $10.743 -0.95%
04-05-2016 $10.636 -1.00%
06-05-2016 $10.552 -0.79%
09-05-2016 $10.541 -0.10%
10-05-2016 $10.607 +0.63%
11-05-2016 $10.6 -0.07%
12-05-2016 $10.595 -0.05%
13-05-2016 $10.49 -0.99%
17-05-2016 $10.599 +1.04%
18-05-2016 $10.494 -0.99%
19-05-2016 $10.388 -1.01%
20-05-2016 $10.403 +0.14%
23-05-2016 $10.44 +0.36%
24-05-2016 $10.389 -0.49%
25-05-2016 $10.61 +2.13%
26-05-2016 $10.653 +0.41%
27-05-2016 $10.722 +0.65%
30-05-2016 $10.747 +0.23%
31-05-2016 $10.799 +0.48%
01-06-2016 $10.835 +0.33%
02-06-2016 $10.874 +0.36%
03-06-2016 $10.904 +0.28%
06-06-2016 $10.961 +0.52%
07-06-2016 $11.093 +1.20%
08-06-2016 $11.12 +0.24%
09-06-2016 $11.085 -0.31%
10-06-2016 $10.978 -0.97%
13-06-2016 $10.757 -2.01%
14-06-2016 $10.726 -0.29%
15-06-2016 $10.762 +0.34%
16-06-2016 $10.635 -1.18%
17-06-2016 $10.725 +0.85%
20-06-2016 $10.818 +0.87%
21-06-2016 $10.881 +0.58%
22-06-2016 $10.914 +0.30%
24-06-2016 $10.63 -2.60%
27-06-2016 $10.643 +0.12%
28-06-2016 $10.685 +0.39%
29-06-2016 $10.821 +1.27%
30-06-2016 $10.989 +1.55%
01-07-2016 $11.056 +0.61%
04-07-2016 $11.156 +0.90%
05-07-2016 $11.047 -0.98%
07-07-2016 $10.99 -0.52%
08-07-2016 $10.955 -0.32%
11-07-2016 $11.175 +2.01%
12-07-2016 $11.285 +0.98%
13-07-2016 $11.33 +0.40%
14-07-2016 $11.406 +0.67%
15-07-2016 $11.448 +0.37%
18-07-2016 $11.489 +0.36%
19-07-2016 $11.469 -0.17%
20-07-2016 $11.52 +0.44%
21-07-2016 $11.561 +0.36%
22-07-2016 $11.556 -0.04%
25-07-2016 $11.592 +0.31%
26-07-2016 $11.67 +0.67%
27-07-2016 $11.721 +0.44%
28-07-2016 $11.77 +0.42%
29-07-2016 $11.67 -0.85%
01-08-2016 $11.85 +1.54%
02-08-2016 $11.826 -0.20%
03-08-2016 $11.691 -1.14%
04-08-2016 $11.73 +0.33%
05-08-2016 $11.887 +1.34%
08-08-2016 $12.005 +0.99%
10-08-2016 $12.079 +0.62%
11-08-2016 $12.038 -0.34%
12-08-2016 $12.123 +0.71%
16-08-2016 $12.139 +0.13%
17-08-2016 $12.104 -0.29%
18-08-2016 $12.16 +0.46%
19-08-2016 $12.058 -0.84%
22-08-2016 $12.029 -0.24%
23-08-2016 $12.046 +0.14%
24-08-2016 $12.003 -0.36%
25-08-2016 $12.017 +0.12%
26-08-2016 $12.056 +0.32%
29-08-2016 $11.964 -0.76%
30-08-2016 $12.063 +0.83%
31-08-2016 $12.041 -0.18%
01-09-2016 $12.043 +0.02%
02-09-2016 $12.077 +0.28%
05-09-2016 $12.185 +0.89%
06-09-2016 $12.289 +0.85%
07-09-2016 $12.312 +0.19%
08-09-2016 $12.307 -0.04%
09-09-2016 $12.2 -0.87%
13-09-2016 $11.857 -2.81%
14-09-2016 $11.839 -0.15%
15-09-2016 $11.891 +0.44%
16-09-2016 $11.92 +0.24%
19-09-2016 $12.041 +1.02%
20-09-2016 $12.061 +0.17%
21-09-2016 $12.139 +0.65%
22-09-2016 $12.246 +0.88%
23-09-2016 $12.196 -0.41%
26-09-2016 $12.05 -1.20%
27-09-2016 $12.135 +0.71%
28-09-2016 $12.099 -0.30%
29-09-2016 $12.167 +0.56%
30-09-2016 $12.047 -0.99%
03-10-2016 $12.171 +1.03%
04-10-2016 $12.219 +0.39%
05-10-2016 $12.223 +0.03%
06-10-2016 $12.257 +0.28%
07-10-2016 $12.191 -0.54%
10-10-2016 $12.165 -0.21%
11-10-2016 $12.034 -1.08%
12-10-2016 $11.994 -0.33%
13-10-2016 $11.824 -1.42%
14-10-2016 $11.905 +0.69%
17-10-2016 $11.854 -0.43%
18-10-2016 $12 +1.23%
19-10-2016 $12.073 +0.61%
20-10-2016 $12.072 -0.01%
21-10-2016 $12.041 -0.26%
24-10-2016 $12.093 +0.43%
25-10-2016 $12.092 -0.01%
26-10-2016 $11.99 -0.84%
27-10-2016 $11.898 -0.77%
28-10-2016 $11.846 -0.44%
31-10-2016 $11.829 -0.14%
02-11-2016 $11.741 -0.74%
03-11-2016 $11.704 -0.32%
04-11-2016 $11.663 -0.35%
07-11-2016 $11.73 +0.57%
08-11-2016 $11.819 +0.76%
09-11-2016 $11.551 -2.27%
10-11-2016 $11.705 +1.33%
11-11-2016 $11.387 -2.72%
14-11-2016 $11.227 -1.41%
15-11-2016 $11.195 -0.29%
16-11-2016 $11.204 +0.08%
17-11-2016 $11.214 +0.09%
18-11-2016 $11.219 +0.04%
21-11-2016 $11.189 -0.27%
22-11-2016 $11.302 +1.01%
23-11-2016 $11.326 +0.21%
24-11-2016 $11.269 -0.50%
25-11-2016 $11.327 +0.51%
28-11-2016 $11.357 +0.26%
29-11-2016 $11.356 -0.01%
30-11-2016 $11.427 +0.63%
01-12-2016 $11.456 +0.25%
02-12-2016 $11.379 -0.67%
05-12-2016 $11.392 +0.11%
06-12-2016 $11.47 +0.68%
07-12-2016 $11.5 +0.26%
08-12-2016 $11.617 +1.02%
09-12-2016 $11.504 -0.97%
12-12-2016 $11.377 -1.10%
13-12-2016 $11.386 +0.08%
14-12-2016 $11.365 -0.18%
15-12-2016 $11.217 -1.30%
16-12-2016 $11.217 0.00%
19-12-2016 $11.135 -0.73%
20-12-2016 $11.088 -0.42%
21-12-2016 $11.069 -0.17%
22-12-2016 $10.969 -0.90%
23-12-2016 $10.928 -0.37%
27-12-2016 $10.933 +0.05%
28-12-2016 $10.976 +0.39%
29-12-2016 $11.007 +0.28%
30-12-2016 $11.101 +0.85%
03-01-2017 $11.138 +0.33%
04-01-2017 $11.152 +0.13%
05-01-2017 $11.326 +1.56%
06-01-2017 $11.359 +0.29%
09-01-2017 $11.332 -0.24%
10-01-2017 $11.478 +1.29%
11-01-2017 $11.551 +0.64%
12-01-2017 $11.602 +0.44%
13-01-2017 $11.613 +0.09%
16-01-2017 $11.538 -0.65%
17-01-2017 $11.586 +0.42%
18-01-2017 $11.641 +0.47%
19-01-2017 $11.609 -0.27%
20-01-2017 $11.576 -0.28%
23-01-2017 $11.657 +0.70%
24-01-2017 $11.693 +0.31%
25-01-2017 $11.766 +0.62%
26-01-2017 $11.844 +0.66%
27-01-2017 $11.839 -0.04%
31-01-2017 $11.762 -0.65%
01-02-2017 $11.786 +0.20%
02-02-2017 $11.78 -0.05%
03-02-2017 $11.832 +0.44%
06-02-2017 $11.953 +1.02%
07-02-2017 $11.917 -0.30%
08-02-2017 $11.945 +0.23%
09-02-2017 $11.987 +0.35%
10-02-2017 $11.978 -0.08%
13-02-2017 $12.013 +0.29%
14-02-2017 $12.026 +0.11%
15-02-2017 $12.034 +0.07%
16-02-2017 $12.027 -0.06%
17-02-2017 $11.972 -0.46%
20-02-2017 $12.012 +0.33%
21-02-2017 $11.993 -0.16%
22-02-2017 $12.073 +0.67%
23-02-2017 $12.069 -0.03%
24-02-2017 $12.033 -0.30%
27-02-2017 $12.008 -0.21%
28-02-2017 $11.99 -0.15%
01-03-2017 $11.967 -0.19%
02-03-2017 $11.973 +0.05%
03-03-2017 $11.883 -0.75%
06-03-2017 $11.904 +0.18%
07-03-2017 $11.949 +0.38%
08-03-2017 $11.998 +0.41%
09-03-2017 $11.897 -0.84%
10-03-2017 $11.891 -0.05%
13-03-2017 $11.996 +0.88%
14-03-2017 $12.105 +0.91%
15-03-2017 $12.138 +0.27%
16-03-2017 $12.368 +1.89%
17-03-2017 $12.434 +0.53%
20-03-2017 $12.482 +0.39%
21-03-2017 $12.511 +0.23%
22-03-2017 $12.395 -0.93%
23-03-2017 $12.427 +0.26%
24-03-2017 $12.446 +0.15%
27-03-2017 $12.387 -0.47%
28-03-2017 $12.459 +0.58%
29-03-2017 $12.475 +0.13%
30-03-2017 $12.465 -0.08%
31-03-2017 $12.425 -0.32%
03-04-2017 $12.468 +0.35%
04-04-2017 $12.452 -0.13%
05-04-2017 $12.559 +0.86%
06-04-2017 $12.513 -0.37%
07-04-2017 $12.534 +0.17%
10-04-2017 $12.503 -0.25%
11-04-2017 $12.45 -0.42%
12-04-2017 $12.518 +0.55%
13-04-2017 $12.561 +0.34%
18-04-2017 $12.404 -1.25%
19-04-2017 $12.371 -0.27%
20-04-2017 $12.425 +0.44%
21-04-2017 $12.476 +0.41%
24-04-2017 $12.522 +0.37%
25-04-2017 $12.678 +1.25%
26-04-2017 $12.749 +0.56%
27-04-2017 $12.759 +0.08%
28-04-2017 $12.73 -0.23%
02-05-2017 $12.852 +0.96%
03-05-2017 $12.881 +0.23%
04-05-2017 $12.862 -0.15%
05-05-2017 $12.801 -0.47%
08-05-2017 $12.903 +0.80%
09-05-2017 $12.92 +0.13%
11-05-2017 $12.932 +0.09%
12-05-2017 $12.896 -0.28%
15-05-2017 $12.996 +0.78%
16-05-2017 $13.024 +0.22%
17-05-2017 $13.026 +0.02%
18-05-2017 $12.885 -1.08%
19-05-2017 $12.91 +0.19%
22-05-2017 $13.009 +0.77%
23-05-2017 $12.992 -0.13%
24-05-2017 $13.011 +0.15%
26-05-2017 $13.149 +1.06%
29-05-2017 $13.15 +0.01%
30-05-2017 $13.118 -0.24%
31-05-2017 $13.14 +0.17%
01-06-2017 $13.164 +0.18%
02-06-2017 $13.236 +0.55%
06-06-2017 $13.254 +0.14%
07-06-2017 $13.277 +0.17%
08-06-2017 $13.318 +0.31%
09-06-2017 $13.322 +0.03%
12-06-2017 $13.219 -0.77%
13-06-2017 $13.263 +0.33%
14-06-2017 $13.296 +0.25%
15-06-2017 $13.193 -0.77%
16-06-2017 $13.161 -0.24%
19-06-2017 $13.261 +0.76%
20-06-2017 $13.285 +0.18%
21-06-2017 $13.187 -0.74%
22-06-2017 $13.251 +0.49%
27-06-2017 $13.287 +0.27%
28-06-2017 $13.185 -0.77%
29-06-2017 $13.246 +0.46%
30-06-2017 $13.175 -0.54%
03-07-2017 $13.249 +0.56%
04-07-2017 $13.116 -1.00%
05-07-2017 $13.143 +0.21%
06-07-2017 $13.129 -0.11%
07-07-2017 $13.082 -0.36%
10-07-2017 $13.115 +0.25%
11-07-2017 $13.243 +0.98%
12-07-2017 $13.309 +0.50%
13-07-2017 $13.466 +1.18%
14-07-2017 $13.487 +0.16%
17-07-2017 $13.566 +0.59%
18-07-2017 $13.545 -0.15%
19-07-2017 $13.611 +0.49%
20-07-2017 $13.583 -0.21%
21-07-2017 $13.596 +0.10%
24-07-2017 $13.656 +0.44%
25-07-2017 $13.669 +0.10%
26-07-2017 $13.679 +0.07%
27-07-2017 $13.779 +0.73%
28-07-2017 $13.656 -0.89%
31-07-2017 $13.73 +0.54%
01-08-2017 $13.755 +0.18%
02-08-2017 $13.746 -0.07%
03-08-2017 $13.674 -0.52%
04-08-2017 $13.699 +0.18%
07-08-2017 $13.744 +0.33%
08-08-2017 $13.793 +0.36%
10-08-2017 $13.569 -1.62%
11-08-2017 $13.338 -1.70%
14-08-2017 $13.473 +1.01%
16-08-2017 $13.562 +0.66%
17-08-2017 $13.613 +0.38%
18-08-2017 $13.543 -0.51%
21-08-2017 $13.548 +0.04%
22-08-2017 $13.654 +0.78%
23-08-2017 $13.694 +0.29%
24-08-2017 $13.748 +0.39%
25-08-2017 $13.794 +0.33%
28-08-2017 $13.785 -0.07%
29-08-2017 $13.754 -0.22%
30-08-2017 $13.855 +0.73%
31-08-2017 $13.854 -0.01%
04-09-2017 $13.821 -0.24%
05-09-2017 $13.84 +0.14%
06-09-2017 $13.814 -0.19%
07-09-2017 $13.866 +0.38%
08-09-2017 $13.952 +0.62%
11-09-2017 $14.026 +0.53%
12-09-2017 $14.079 +0.38%
13-09-2017 $14.025 -0.38%
14-09-2017 $14.025 0.00%
15-09-2017 $14.05 +0.18%
18-09-2017 $14.22 +1.21%
19-09-2017 $14.219 -0.01%
20-09-2017 $14.253 +0.24%
21-09-2017 $14.21 -0.30%
22-09-2017 $14.085 -0.88%
25-09-2017 $13.979 -0.75%
26-09-2017 $13.842 -0.98%
27-09-2017 $13.821 -0.15%
28-09-2017 $13.76 -0.44%
29-09-2017 $13.847 +0.63%
02-10-2017 $13.869 +0.16%
03-10-2017 $14.015 +1.05%
04-10-2017 $14.093 +0.56%
05-10-2017 $14.102 +0.06%
06-10-2017 $14.139 +0.26%
09-10-2017 $14.11 -0.21%
10-10-2017 $14.236 +0.89%
11-10-2017 $14.289 +0.37%
12-10-2017 $14.375 +0.60%
13-10-2017 $14.403 +0.19%
16-10-2017 $14.458 +0.38%
17-10-2017 $14.489 +0.21%
19-10-2017 $14.315 -1.20%
20-10-2017 $14.394 +0.55%
23-10-2017 $14.368 -0.18%
24-10-2017 $14.316 -0.36%
25-10-2017 $14.294 -0.15%
26-10-2017 $14.198 -0.67%
27-10-2017 $14.226 +0.20%
30-10-2017 $14.281 +0.39%
31-10-2017 $14.349 +0.48%
02-11-2017 $14.531 +1.27%
03-11-2017 $14.562 +0.21%
06-11-2017 $14.546 -0.11%
07-11-2017 $14.648 +0.70%
08-11-2017 $14.649 +0.01%
09-11-2017 $14.651 +0.01%
10-11-2017 $14.602 -0.33%
13-11-2017 $14.565 -0.25%
14-11-2017 $14.527 -0.26%
15-11-2017 $14.397 -0.89%
16-11-2017 $14.487 +0.63%
17-11-2017 $14.681 +1.34%
20-11-2017 $14.746 +0.44%
21-11-2017 $14.896 +1.02%
22-11-2017 $14.964 +0.46%
23-11-2017 $14.874 -0.60%
24-11-2017 $14.941 +0.45%
27-11-2017 $14.815 -0.84%
28-11-2017 $14.82 +0.03%
29-11-2017 $14.805 -0.10%
30-11-2017 $14.538 -1.80%
01-12-2017 $14.498 -0.28%
04-12-2017 $14.536 +0.26%
05-12-2017 $14.467 -0.47%
06-12-2017 $14.211 -1.77%
07-12-2017 $14.273 +0.44%
08-12-2017 $14.453 +1.26%
11-12-2017 $14.6 +1.02%
12-12-2017 $14.549 -0.35%
13-12-2017 $14.593 +0.30%
14-12-2017 $14.617 +0.16%
15-12-2017 $14.516 -0.69%
18-12-2017 $14.561 +0.31%
19-12-2017 $14.662 +0.69%
20-12-2017 $14.607 -0.38%
21-12-2017 $14.615 +0.05%
22-12-2017 $14.713 +0.67%
27-12-2017 $14.697 -0.11%
28-12-2017 $14.87 +1.18%
29-12-2017 $14.943 +0.49%
02-01-2018 $15.099 +1.04%
03-01-2018 $15.223 +0.82%
04-01-2018 $15.258 +0.23%
05-01-2018 $15.306 +0.31%
08-01-2018 $15.36 +0.35%
09-01-2018 $15.368 +0.05%
10-01-2018 $15.275 -0.61%
11-01-2018 $15.229 -0.30%
12-01-2018 $15.368 +0.91%
15-01-2018 $15.402 +0.22%
16-01-2018 $15.524 +0.79%
17-01-2018 $15.466 -0.37%
18-01-2018 $15.567 +0.65%
19-01-2018 $15.684 +0.75%
22-01-2018 $15.766 +0.52%
23-01-2018 $15.949 +1.16%
24-01-2018 $15.941 -0.05%
25-01-2018 $15.943 +0.01%
26-01-2018 $16.03 +0.55%
29-01-2018 $16.106 +0.47%
30-01-2018 $15.878 -1.42%
31-01-2018 $15.976 +0.62%
01-02-2018 $15.957 -0.12%
02-02-2018 $15.739 -1.37%
05-02-2018 $15.501 -1.51%
06-02-2018 $14.932 -3.67%
07-02-2018 $14.905 -0.18%
08-02-2018 $14.925 +0.13%
09-02-2018 $14.543 -2.56%
12-02-2018 $14.688 +1.00%
13-02-2018 $14.883 +1.33%
14-02-2018 $15.063 +1.21%
15-02-2018 $15.223 +1.06%
19-02-2018 $15.233 +0.07%
20-02-2018 $15.154 -0.52%
21-02-2018 $15.351 +1.30%
22-02-2018 $15.149 -1.32%
23-02-2018 $15.319 +1.12%
26-02-2018 $15.453 +0.87%
27-02-2018 $15.409 -0.28%
28-02-2018 $15.2 -1.36%
01-03-2018 $15.197 -0.02%
02-03-2018 $14.997 -1.32%
05-03-2018 $14.804 -1.29%
06-03-2018 $15.03 +1.53%
07-03-2018 $14.964 -0.44%
08-03-2018 $15.156 +1.28%
09-03-2018 $15.243 +0.57%
12-03-2018 $15.545 +1.98%
13-03-2018 $15.614 +0.44%
14-03-2018 $15.513 -0.65%
15-03-2018 $15.497 -0.10%
16-03-2018 $15.442 -0.35%
19-03-2018 $15.418 -0.16%
20-03-2018 $15.44 +0.14%
21-03-2018 $15.443 +0.02%
22-03-2018 $15.318 -0.81%
23-03-2018 $14.902 -2.72%
26-03-2018 $15.054 +1.02%
27-03-2018 $15.219 +1.10%
28-03-2018 $14.898 -2.11%
29-03-2018 $14.94 +0.28%
03-04-2018 $15.006 +0.44%
04-04-2018 $14.757 -1.66%
05-04-2018 $14.862 +0.71%
06-04-2018 $14.933 +0.48%
09-04-2018 $14.979 +0.31%
10-04-2018 $15.135 +1.04%
11-04-2018 $15.171 +0.24%
12-04-2018 $15.121 -0.33%
13-04-2018 $15.114 -0.05%
16-04-2018 $15.003 -0.73%
17-04-2018 $14.904 -0.66%
18-04-2018 $15.047 +0.96%
19-04-2018 $15.272 +1.50%
20-04-2018 $15.027 -1.60%
23-04-2018 $14.927 -0.67%
24-04-2018 $14.96 +0.22%
25-04-2018 $14.747 -1.42%
26-04-2018 $14.677 -0.47%
27-04-2018 $14.798 +0.82%
30-04-2018 $14.998 +1.35%
02-05-2018 $14.928 -0.47%
03-05-2018 $14.772 -1.05%
04-05-2018 $14.658 -0.77%
07-05-2018 $14.71 +0.35%
08-05-2018 $14.837 +0.86%
09-05-2018 $14.829 -0.05%
11-05-2018 $15.092 +1.77%
14-05-2018 $15.199 +0.71%
15-05-2018 $15.013 -1.22%
16-05-2018 $14.969 -0.29%
17-05-2018 $14.889 -0.53%
18-05-2018 $14.917 +0.19%
22-05-2018 $14.941 +0.16%
23-05-2018 $14.83 -0.74%
24-05-2018 $14.841 +0.07%
25-05-2018 $14.87 +0.20%
28-05-2018 $14.949 +0.53%
30-05-2018 $14.604 -2.31%
31-05-2018 $14.802 +1.36%
01-06-2018 $14.857 +0.37%
04-06-2018 $15.043 +1.25%
05-06-2018 $15.088 +0.30%
06-06-2018 $15.152 +0.42%
07-06-2018 $15.259 +0.71%
08-06-2018 $14.999 -1.70%
11-06-2018 $15.024 +0.17%
12-06-2018 $15.012 -0.08%
13-06-2018 $14.92 -0.61%
14-06-2018 $14.765 -1.04%
18-06-2018 $14.588 -1.20%
19-06-2018 $14.287 -2.06%
20-06-2018 $14.358 +0.50%
21-06-2018 $14.224 -0.93%
22-06-2018 $14.274 +0.35%
25-06-2018 $14.111 -1.14%
26-06-2018 $14 -0.79%
27-06-2018 $13.858 -1.01%
28-06-2018 $13.743 -0.83%
29-06-2018 $14.028 +2.07%
02-07-2018 $13.914 -0.81%
03-07-2018 $13.802 -0.80%
04-07-2018 $13.739 -0.46%
05-07-2018 $13.673 -0.48%
06-07-2018 $13.727 +0.39%
09-07-2018 $13.96 +1.70%
10-07-2018 $13.997 +0.27%
11-07-2018 $13.847 -1.07%
12-07-2018 $13.864 +0.12%
13-07-2018 $13.97 +0.76%
16-07-2018 $13.937 -0.24%
17-07-2018 $13.862 -0.54%
18-07-2018 $13.879 +0.12%
19-07-2018 $13.847 -0.23%
20-07-2018 $13.955 +0.78%
23-07-2018 $13.971 +0.11%
24-07-2018 $14.088 +0.84%
25-07-2018 $14.211 +0.87%
26-07-2018 $14.217 +0.04%
27-07-2018 $14.252 +0.25%
30-07-2018 $14.225 -0.19%
31-07-2018 $14.181 -0.31%
01-08-2018 $14.19 +0.06%
02-08-2018 $13.947 -1.71%
03-08-2018 $13.939 -0.06%
06-08-2018 $13.995 +0.40%
07-08-2018 $14.113 +0.84%
08-08-2018 $14.167 +0.38%
10-08-2018 $14.105 -0.44%
13-08-2018 $13.883 -1.57%
14-08-2018 $13.838 -0.32%
16-08-2018 $13.552 -2.07%
17-08-2018 $13.639 +0.64%
20-08-2018 $13.841 +1.48%
21-08-2018 $13.997 +1.13%
23-08-2018 $14.089 +0.66%
24-08-2018 $14.016 -0.52%
27-08-2018 $14.233 +1.55%
28-08-2018 $14.29 +0.40%
29-08-2018 $14.306 +0.11%
30-08-2018 $14.24 -0.46%
31-08-2018 $14.109 -0.92%
03-09-2018 $14.012 -0.69%
04-09-2018 $14.032 +0.14%
05-09-2018 $13.809 -1.59%
06-09-2018 $13.674 -0.98%
07-09-2018 $13.614 -0.44%
10-09-2018 $13.476 -1.01%
11-09-2018 $13.359 -0.87%
12-09-2018 $13.321 -0.28%
13-09-2018 $13.482 +1.21%
14-09-2018 $13.72 +1.77%
17-09-2018 $13.549 -1.25%
18-09-2018 $13.576 +0.20%
19-09-2018 $13.669 +0.69%
20-09-2018 $13.763 +0.69%
21-09-2018 $13.86 +0.70%
24-09-2018 $13.716 -1.04%
25-09-2018 $13.707 -0.07%
26-09-2018 $13.809 +0.74%
27-09-2018 $13.804 -0.04%
28-09-2018 $13.778 -0.19%
01-10-2018 $13.805 +0.20%
02-10-2018 $13.56 -1.77%
03-10-2018 $13.56 0.00%
04-10-2018 $13.285 -2.03%
05-10-2018 $13.188 -0.73%
08-10-2018 $12.988 -1.52%
09-10-2018 $12.96 -0.22%
10-10-2018 $12.963 +0.02%
11-10-2018 $12.47 -3.80%
12-10-2018 $12.777 +2.46%
15-10-2018 $12.635 -1.11%
16-10-2018 $12.668 +0.26%
17-10-2018 $12.679 +0.09%
18-10-2018 $12.6 -0.62%
19-10-2018 $12.601 +0.01%
22-10-2018 $12.752 +1.20%
23-10-2018 $12.477 -2.16%
24-10-2018 $12.424 -0.42%
25-10-2018 $12.223 -1.62%
26-10-2018 $12.104 -0.97%
29-10-2018 $12.043 -0.50%
30-10-2018 $11.977 -0.55%
31-10-2018 $12.203 +1.89%
02-11-2018 $12.846 +5.27%
05-11-2018 $12.615 -1.80%
07-11-2018 $12.677 +0.49%
08-11-2018 $12.728 +0.40%
09-11-2018 $12.533 -1.53%
12-11-2018 $12.495 -0.30%
13-11-2018 $12.483 -0.10%
14-11-2018 $12.452 -0.25%
15-11-2018 $12.613 +1.29%
16-11-2018 $12.621 +0.06%
19-11-2018 $12.659 +0.30%
20-11-2018 $12.41 -1.97%
21-11-2018 $12.411 +0.01%
22-11-2018 $12.446 +0.28%
23-11-2018 $12.415 -0.25%
26-11-2018 $12.609 +1.56%
27-11-2018 $12.582 -0.21%
28-11-2018 $12.705 +0.98%
29-11-2018 $12.728 +0.18%
30-11-2018 $12.726 -0.02%
03-12-2018 $13.08 +2.78%
04-12-2018 $13.09 +0.08%
05-12-2018 $12.885 -1.57%
06-12-2018 $12.629 -1.99%
07-12-2018 $12.623 -0.05%
10-12-2018 $12.475 -1.17%
11-12-2018 $12.463 -0.10%
12-12-2018 $12.595 +1.06%
13-12-2018 $12.698 +0.82%
14-12-2018 $12.516 -1.43%
17-12-2018 $12.511 -0.04%
18-12-2018 $12.395 -0.93%
19-12-2018 $12.445 +0.40%
20-12-2018 $12.315 -1.04%
21-12-2018 $12.325 +0.08%
24-12-2018 $12.24 -0.69%
27-12-2018 $12.231 -0.07%
28-12-2018 $12.325 +0.77%
31-12-2018 $12.415 +0.73%
02-01-2019 $12.222 -1.55%
03-01-2019 $12.125 -0.79%
04-01-2019 $12.189 +0.53%
07-01-2019 $12.388 +1.63%
08-01-2019 $12.344 -0.36%
09-01-2019 $12.604 +2.11%
10-01-2019 $12.655 +0.40%
11-01-2019 $12.707 +0.41%
14-01-2019 $12.568 -1.09%
15-01-2019 $12.785 +1.73%
16-01-2019 $12.826 +0.32%
17-01-2019 $12.841 +0.12%
18-01-2019 $12.925 +0.65%
21-01-2019 $12.96 +0.27%
22-01-2019 $12.892 -0.52%
23-01-2019 $12.826 -0.51%
24-01-2019 $12.898 +0.56%
25-01-2019 $13.103 +1.59%
28-01-2019 $13.162 +0.45%
29-01-2019 $13.118 -0.33%
30-01-2019 $13.177 +0.45%
31-01-2019 $13.356 +1.36%
01-02-2019 $13.369 +0.10%
04-02-2019 $13.356 -0.10%
07-02-2019 $13.394 +0.28%
08-02-2019 $13.336 -0.43%
11-02-2019 $13.384 +0.36%
12-02-2019 $13.41 +0.19%
13-02-2019 $13.516 +0.79%
14-02-2019 $13.494 -0.16%
15-02-2019 $13.293 -1.49%
18-02-2019 $13.439 +1.10%
19-02-2019 $13.38 -0.44%
20-02-2019 $13.542 +1.21%
21-02-2019 $13.607 +0.48%
22-02-2019 $13.627 +0.15%
25-02-2019 $13.779 +1.12%
26-02-2019 $13.756 -0.17%
27-02-2019 $13.715 -0.30%
28-02-2019 $13.637 -0.57%
01-03-2019 $13.688 +0.37%
04-03-2019 $13.725 +0.27%
05-03-2019 $13.726 +0.01%
06-03-2019 $13.73 +0.03%
07-03-2019 $13.671 -0.43%
08-03-2019 $13.434 -1.73%
11-03-2019 $13.482 +0.36%
12-03-2019 $13.669 +1.39%
13-03-2019 $13.668 -0.01%
14-03-2019 $13.679 +0.08%
15-03-2019 $13.763 +0.61%
18-03-2019 $13.903 +1.02%
19-03-2019 $13.909 +0.04%
20-03-2019 $13.882 -0.19%
21-03-2019 $13.889 +0.05%
22-03-2019 $13.931 +0.30%
25-03-2019 $13.626 -2.19%
26-03-2019 $13.69 +0.47%
27-03-2019 $13.738 +0.35%
28-03-2019 $13.763 +0.18%
29-03-2019 $13.898 +0.98%
01-04-2019 $14.086 +1.35%
02-04-2019 $14.143 +0.40%
03-04-2019 $14.26 +0.83%
04-04-2019 $14.224 -0.25%
05-04-2019 $14.245 +0.15%
08-04-2019 $14.329 +0.59%
09-04-2019 $14.382 +0.37%
10-04-2019 $14.394 +0.08%
11-04-2019 $14.287 -0.74%
12-04-2019 $14.306 +0.13%
15-04-2019 $14.351 +0.31%
16-04-2019 $14.441 +0.63%
17-04-2019 $14.483 +0.29%
18-04-2019 $14.437 -0.32%
23-04-2019 $14.354 -0.57%
24-04-2019 $14.347 -0.05%
25-04-2019 $14.208 -0.97%
26-04-2019 $14.2 -0.06%
29-04-2019 $14.333 +0.94%
30-04-2019 $14.241 -0.64%
02-05-2019 $14.304 +0.44%
03-05-2019 $14.321 +0.12%
06-05-2019 $13.992 -2.30%
07-05-2019 $14.061 +0.49%
08-05-2019 $13.894 -1.19%
10-05-2019 $13.74 -1.11%
13-05-2019 $13.64 -0.73%
14-05-2019 $13.431 -1.53%
15-05-2019 $13.478 +0.35%
16-05-2019 $13.457 -0.16%
17-05-2019 $13.321 -1.01%
21-05-2019 $13.245 -0.57%
22-05-2019 $13.297 +0.39%
23-05-2019 $13.094 -1.53%
24-05-2019 $13.14 +0.35%
27-05-2019 $13.157 +0.13%
28-05-2019 $13.192 +0.27%
29-05-2019 $13.109 -0.63%
31-05-2019 $13.133 +0.18%
03-06-2019 $13.231 +0.75%
04-06-2019 $13.168 -0.48%
06-06-2019 $13.238 +0.53%
07-06-2019 $13.244 +0.05%
11-06-2019 $13.651 +3.07%
12-06-2019 $13.601 -0.37%
13-06-2019 $13.549 -0.38%
14-06-2019 $13.481 -0.50%
17-06-2019 $13.427 -0.40%
18-06-2019 $13.543 +0.86%
19-06-2019 $13.864 +2.37%
20-06-2019 $14.059 +1.41%
21-06-2019 $14.064 +0.04%
24-06-2019 $14.066 +0.01%
25-06-2019 $13.98 -0.61%
26-06-2019 $13.987 +0.05%
27-06-2019 $14.148 +1.15%
28-06-2019 $14.182 +0.24%
01-07-2019 $14.281 +0.70%
02-07-2019 $14.376 +0.67%
03-07-2019 $14.32 -0.39%
04-07-2019 $14.311 -0.06%
05-07-2019 $14.276 -0.24%
08-07-2019 $14.057 -1.53%
09-07-2019 $13.983 -0.53%
10-07-2019 $14.033 +0.36%
11-07-2019 $14.131 +0.70%
12-07-2019 $14.094 -0.26%
15-07-2019 $14.186 +0.65%
16-07-2019 $14.234 +0.34%
17-07-2019 $14.196 -0.27%
18-07-2019 $14.155 -0.29%
19-07-2019 $14.292 +0.97%
22-07-2019 $14.199 -0.65%
23-07-2019 $14.204 +0.04%
24-07-2019 $14.227 +0.16%
25-07-2019 $14.284 +0.40%
26-07-2019 $14.206 -0.55%
29-07-2019 $14.135 -0.50%
30-07-2019 $14.138 +0.02%
31-07-2019 $14.002 -0.96%
01-08-2019 $13.887 -0.82%
02-08-2019 $13.599 -2.07%
05-08-2019 $13.252 -2.55%
06-08-2019 $13.188 -0.48%
07-08-2019 $13.212 +0.18%
08-08-2019 $13.31 +0.74%
13-08-2019 $13.073 -1.78%
14-08-2019 $13.192 +0.91%
16-08-2019 $13.235 +0.33%
19-08-2019 $13.42 +1.40%
20-08-2019 $13.455 +0.26%
21-08-2019 $13.443 -0.09%
22-08-2019 $13.384 -0.44%
23-08-2019 $13.421 +0.28%
26-08-2019 $13.203 -1.62%
27-08-2019 $13.231 +0.21%
28-08-2019 $13.213 -0.14%
29-08-2019 $13.235 +0.17%
30-08-2019 $13.383 +1.12%
02-09-2019 $13.386 +0.02%
03-09-2019 $13.275 -0.83%
04-09-2019 $13.517 +1.82%
05-09-2019 $13.656 +1.03%
06-09-2019 $13.763 +0.78%
09-09-2019 $13.78 +0.12%
10-09-2019 $13.737 -0.31%
11-09-2019 $13.822 +0.62%
12-09-2019 $13.861 +0.28%
13-09-2019 $13.936 +0.54%
16-09-2019 $13.911 -0.18%
17-09-2019 $13.757 -1.11%
18-09-2019 $13.813 +0.41%
19-09-2019 $13.744 -0.50%
20-09-2019 $13.84 +0.70%
23-09-2019 $13.8 -0.29%
24-09-2019 $13.78 -0.14%
25-09-2019 $13.641 -1.01%
26-09-2019 $13.719 +0.57%
27-09-2019 $13.68 -0.28%
30-09-2019 $13.646 -0.25%
01-10-2019 $13.666 +0.15%
02-10-2019 $13.569 -0.71%
03-10-2019 $13.55 -0.14%
04-10-2019 $13.543 -0.05%
07-10-2019 $13.568 +0.18%
08-10-2019 $13.661 +0.69%
09-10-2019 $13.574 -0.64%
10-10-2019 $13.585 +0.08%
11-10-2019 $13.76 +1.29%
14-10-2019 $13.934 +1.26%
15-10-2019 $13.938 +0.03%
16-10-2019 $14.006 +0.49%
17-10-2019 $14.068 +0.44%
18-10-2019 $14.027 -0.29%
21-10-2019 $13.995 -0.23%
22-10-2019 $14.105 +0.79%
23-10-2019 $14.022 -0.59%
24-10-2019 $14.061 +0.28%
25-10-2019 $14.05 -0.08%
29-10-2019 $14.181 +0.93%
30-10-2019 $14.161 -0.14%
31-10-2019 $14.233 +0.51%
04-11-2019 $14.494 +1.83%
05-11-2019 $14.63 +0.94%
06-11-2019 $14.636 +0.04%
07-11-2019 $14.681 +0.31%
08-11-2019 $14.596 -0.58%
11-11-2019 $14.353 -1.66%
12-11-2019 $14.445 +0.64%
13-11-2019 $14.31 -0.93%
14-11-2019 $14.229 -0.57%
15-11-2019 $14.28 +0.36%
18-11-2019 $14.39 +0.77%
19-11-2019 $14.496 +0.74%
20-11-2019 $14.423 -0.50%
21-11-2019 $14.252 -1.19%
22-11-2019 $14.324 +0.51%
25-11-2019 $14.436 +0.78%
26-11-2019 $14.425 -0.08%
27-11-2019 $14.503 +0.54%
28-11-2019 $14.475 -0.19%
29-11-2019 $14.255 -1.52%
02-12-2019 $14.311 +0.39%
03-12-2019 $14.265 -0.32%
04-12-2019 $14.152 -0.79%
05-12-2019 $14.253 +0.71%
06-12-2019 $14.391 +0.97%
09-12-2019 $14.434 +0.30%
10-12-2019 $14.384 -0.35%
11-12-2019 $14.479 +0.66%
12-12-2019 $14.677 +1.37%
13-12-2019 $14.966 +1.97%
16-12-2019 $14.91 -0.37%
17-12-2019 $15.125 +1.44%
18-12-2019 $15.197 +0.48%
19-12-2019 $15.149 -0.32%
20-12-2019 $15.137 -0.08%
23-12-2019 $15.153 +0.11%
24-12-2019 $15.124 -0.19%
27-12-2019 $15.304 +1.19%
30-12-2019 $15.327 +0.15%
31-12-2019 $15.269 -0.38%
02-01-2020 $15.396 +0.83%
03-01-2020 $15.387 -0.06%
06-01-2020 $15.218 -1.10%
07-01-2020 $15.307 +0.58%
08-01-2020 $15.24 -0.44%
09-01-2020 $15.491 +1.65%
10-01-2020 $15.563 +0.46%
13-01-2020 $15.689 +0.81%
14-01-2020 $15.746 +0.36%
15-01-2020 $15.653 -0.59%
16-01-2020 $15.718 +0.42%
17-01-2020 $15.766 +0.31%
20-01-2020 $15.679 -0.55%
21-01-2020 $15.42 -1.65%
22-01-2020 $15.52 +0.65%
23-01-2020 $15.363 -1.01%
24-01-2020 $15.371 +0.05%
28-01-2020 $15.16 -1.37%
29-01-2020 $15.051 -0.72%
30-01-2020 $14.714 -2.24%
31-01-2020 $14.617 -0.66%
03-02-2020 $14.499 -0.81%
04-02-2020 $14.814 +2.17%
05-02-2020 $14.993 +1.21%
06-02-2020 $15.241 +1.65%
07-02-2020 $15.137 -0.68%
10-02-2020 $15.058 -0.52%
11-02-2020 $15.189 +0.87%
12-02-2020 $15.349 +1.05%
13-02-2020 $15.366 +0.11%
14-02-2020 $15.381 +0.10%
17-02-2020 $15.393 +0.08%
18-02-2020 $15.177 -1.40%
19-02-2020 $15.273 +0.63%
20-02-2020 $15.206 -0.44%
21-02-2020 $15.051 -1.02%
24-02-2020 $14.692 -2.39%
25-02-2020 $14.752 +0.41%
26-02-2020 $14.558 -1.32%
27-02-2020 $14.574 +0.11%
28-02-2020 $14.199 -2.57%
02-03-2020 $14.34 +0.99%
03-03-2020 $14.442 +0.71%
04-03-2020 $14.558 +0.80%
05-03-2020 $14.762 +1.40%
06-03-2020 $14.431 -2.24%
09-03-2020 $13.749 -4.73%
10-03-2020 $13.853 +0.76%
11-03-2020 $13.773 -0.58%
12-03-2020 $13.093 -4.94%
13-03-2020 $12.873 -1.68%
16-03-2020 $12.338 -4.16%
17-03-2020 $12.128 -1.70%
18-03-2020 $11.806 -2.66%
19-03-2020 $11.337 -3.97%
20-03-2020 $11.917 +5.12%
23-03-2020 $11.257 -5.54%
24-03-2020 $11.727 +4.18%
25-03-2020 $12.291 +4.81%
26-03-2020 $12.354 +0.51%
27-03-2020 $12.484 +1.05%
30-03-2020 $12.227 -2.06%
31-03-2020 $12.464 +1.94%
01-04-2020 $12.26 -1.64%
02-04-2020 $12.294 +0.28%
03-04-2020 $12.242 -0.42%
06-04-2020 $12.433 +1.56%
07-04-2020 $12.848 +3.34%
08-04-2020 $12.781 -0.52%
09-04-2020 $12.889 +0.85%
14-04-2020 $13.036 +1.14%
15-04-2020 $13.015 -0.16%
16-04-2020 $12.984 -0.24%
17-04-2020 $13.347 +2.80%
20-04-2020 $13.306 -0.31%
21-04-2020 $13.032 -2.06%
22-04-2020 $13.101 +0.53%
23-04-2020 $13.184 +0.63%
24-04-2020 $13.031 -1.16%
27-04-2020 $13.22 +1.45%
28-04-2020 $13.333 +0.85%
29-04-2020 $13.395 +0.47%
30-04-2020 $13.566 +1.28%
04-05-2020 $13.061 -3.72%
05-05-2020 $13.127 +0.51%
06-05-2020 $13.241 +0.87%
08-05-2020 $13.356 +0.87%
11-05-2020 $13.492 +1.02%
12-05-2020 $13.41 -0.61%
13-05-2020 $13.44 +0.22%
14-05-2020 $13.281 -1.18%
15-05-2020 $13.246 -0.26%
18-05-2020 $13.229 -0.13%
19-05-2020 $13.484 +1.93%
20-05-2020 $13.552 +0.50%
22-05-2020 $13.144 -3.01%
26-05-2020 $13.288 +1.10%
27-05-2020 $13.308 +0.15%
28-05-2020 $13.298 -0.08%
29-05-2020 $13.328 +0.23%
02-06-2020 $13.827 +3.74%
03-06-2020 $14.091 +1.91%
04-06-2020 $14.167 +0.54%
05-06-2020 $14.295 +0.90%
08-06-2020 $14.318 +0.16%
09-06-2020 $14.363 +0.31%
10-06-2020 $14.493 +0.91%
11-06-2020 $14.306 -1.29%
12-06-2020 $14.162 -1.01%
15-06-2020 $13.863 -2.11%
16-06-2020 $14.193 +2.38%
17-06-2020 $14.217 +0.17%
18-06-2020 $14.276 +0.41%
19-06-2020 $14.38 +0.73%
22-06-2020 $14.322 -0.40%
24-06-2020 $14.579 +1.79%
25-06-2020 $14.507 -0.49%
26-06-2020 $14.468 -0.27%
29-06-2020 $14.344 -0.86%
30-06-2020 $14.402 +0.40%
01-07-2020 $14.485 +0.58%
02-07-2020 $14.8 +2.17%
03-07-2020 $14.981 +1.22%
06-07-2020 $15.324 +2.29%
07-07-2020 $15.287 -0.24%
08-07-2020 $15.422 +0.88%
09-07-2020 $15.686 +1.71%
13-07-2020 $15.598 -0.56%
14-07-2020 $15.356 -1.55%
15-07-2020 $15.44 +0.55%
16-07-2020 $15.075 -2.36%
17-07-2020 $15.221 +0.97%
20-07-2020 $15.297 +0.50%
21-07-2020 $15.74 +2.90%
22-07-2020 $15.539 -1.28%
23-07-2020 $15.587 +0.31%
24-07-2020 $15.258 -2.11%
27-07-2020 $15.34 +0.54%
28-07-2020 $15.614 +1.79%
29-07-2020 $15.619 +0.03%
30-07-2020 $15.608 -0.07%
03-08-2020 $15.495 -0.72%
04-08-2020 $15.785 +1.87%
05-08-2020 $15.882 +0.61%
06-08-2020 $15.947 +0.41%
07-08-2020 $15.736 -1.32%
11-08-2020 $15.711 -0.16%
12-08-2020 $15.693 -0.11%
13-08-2020 $15.813 +0.76%
14-08-2020 $15.76 -0.34%
17-08-2020 $15.844 +0.53%
18-08-2020 $15.977 +0.84%
19-08-2020 $15.902 -0.47%
20-08-2020 $15.695 -1.30%
21-08-2020 $15.881 +1.19%
24-08-2020 $16.22 +2.13%
25-08-2020 $16.262 +0.26%
26-08-2020 $16.415 +0.94%
27-08-2020 $16.48 +0.40%
28-08-2020 $16.438 -0.25%
31-08-2020 $16.286 -0.92%
01-09-2020 $16.418 +0.81%
02-09-2020 $16.542 +0.76%
03-09-2020 $16.458 -0.51%
04-09-2020 $16.154 -1.85%
07-09-2020 $15.975 -1.11%
08-09-2020 $16.033 +0.36%
09-09-2020 $15.844 -1.18%
10-09-2020 $15.91 +0.42%
11-09-2020 $16.019 +0.69%
14-09-2020 $16.163 +0.90%
15-09-2020 $16.288 +0.77%
16-09-2020 $16.373 +0.52%
17-09-2020 $16.164 -1.28%
18-09-2020 $16.23 +0.41%
21-09-2020 $16.018 -1.31%
22-09-2020 $15.927 -0.57%
23-09-2020 $15.981 +0.34%
24-09-2020 $15.654 -2.05%
25-09-2020 $15.656 +0.01%
28-09-2020 $15.809 +0.98%
29-09-2020 $15.843 +0.22%
30-09-2020 $15.952 +0.69%
01-10-2020 $16.03 +0.49%
02-10-2020 $16.023 -0.04%
05-10-2020 $16.172 +0.93%
06-10-2020 $16.312 +0.87%
07-10-2020 $16.461 +0.91%
08-10-2020 $16.542 +0.49%
09-10-2020 $16.617 +0.45%
12-10-2020 $16.87 +1.52%
13-10-2020 $16.901 +0.18%
14-10-2020 $16.938 +0.22%
15-10-2020 $16.62 -1.88%
16-10-2020 $16.682 +0.37%
19-10-2020 $16.768 +0.52%
20-10-2020 $16.809 +0.24%
21-10-2020 $16.923 +0.68%
22-10-2020 $16.899 -0.14%
23-10-2020 $16.79 -0.65%
26-10-2020 $16.767 -0.14%
27-10-2020 $16.757 -0.06%
28-10-2020 $16.849 +0.55%
29-10-2020 $16.784 -0.39%
30-10-2020 $16.476 -1.84%
02-11-2020 $16.604 +0.78%
03-11-2020 $16.746 +0.86%
04-11-2020 $16.721 -0.15%
05-11-2020 $17.302 +3.47%
06-11-2020 $17.297 -0.03%
09-11-2020 $17.579 +1.63%
10-11-2020 $17.304 -1.56%
11-11-2020 $16.994 -1.79%
12-11-2020 $17.117 +0.72%
13-11-2020 $17.285 +0.98%
16-11-2020 $17.493 +1.20%
17-11-2020 $17.418 -0.43%
18-11-2020 $17.448 +0.17%
19-11-2020 $17.288 -0.92%
23-11-2020 $17.658 +2.14%
24-11-2020 $17.686 +0.16%
25-11-2020 $17.486 -1.13%
26-11-2020 $17.617 +0.75%
27-11-2020 $17.646 +0.16%
30-11-2020 $17.341 -1.73%
01-12-2020 $17.554 +1.23%
02-12-2020 $17.565 +0.06%
03-12-2020 $17.665 +0.57%
04-12-2020 $17.904 +1.35%
07-12-2020 $17.875 -0.16%
08-12-2020 $17.875 0.00%
09-12-2020 $17.953 +0.44%
10-12-2020 $17.848 -0.58%
11-12-2020 $17.933 +0.48%
14-12-2020 $17.807 -0.70%
15-12-2020 $17.683 -0.70%
16-12-2020 $17.923 +1.36%
17-12-2020 $18.097 +0.97%
18-12-2020 $18.035 -0.34%
21-12-2020 $18.016 -0.11%
22-12-2020 $17.884 -0.73%
23-12-2020 $18.031 +0.82%
24-12-2020 $18.036 +0.03%
28-12-2020 $17.947 -0.49%
29-12-2020 $18.053 +0.59%
30-12-2020 $18.542 +2.71%
31-12-2020 $18.62 +0.42%
04-01-2021 $18.868 +1.33%
05-01-2021 $18.998 +0.69%
06-01-2021 $19.103 +0.55%
07-01-2021 $19.15 +0.25%
08-01-2021 $19.525 +1.96%
11-01-2021 $19.582 +0.29%
12-01-2021 $19.68 +0.50%
13-01-2021 $19.761 +0.41%
14-01-2021 $19.802 +0.21%
15-01-2021 $19.782 -0.10%
18-01-2021 $19.787 +0.03%
19-01-2021 $20.058 +1.37%
20-01-2021 $20.448 +1.94%
21-01-2021 $20.659 +1.03%
22-01-2021 $20.472 -0.91%
25-01-2021 $20.838 +1.79%
26-01-2021 $20.295 -2.61%
27-01-2021 $20.245 -0.25%
28-01-2021 $19.714 -2.62%
29-01-2021 $19.547 -0.85%
01-02-2021 $20.008 +2.36%
02-02-2021 $20.431 +2.11%
03-02-2021 $20.539 +0.53%
04-02-2021 $20.378 -0.78%
05-02-2021 $20.413 +0.17%
08-02-2021 $20.519 +0.52%
09-02-2021 $20.671 +0.74%
10-02-2021 $20.974 +1.47%
11-02-2021 $20.987 +0.06%
15-02-2021 $21.132 +0.69%
16-02-2021 $21.183 +0.24%
17-02-2021 $21.369 +0.88%
18-02-2021 $20.994 -1.75%
19-02-2021 $20.924 -0.33%
22-02-2021 $20.523 -1.92%
24-02-2021 $20.056 -2.28%
25-02-2021 $20.361 +1.52%
26-02-2021 $19.599 -3.74%
01-03-2021 $19.906 +1.57%
02-03-2021 $19.925 +0.10%
03-03-2021 $20.259 +1.68%
04-03-2021 $19.664 -2.94%
05-03-2021 $19.462 -1.03%
08-03-2021 $18.972 -2.52%
09-03-2021 $18.893 -0.42%
10-03-2021 $19.133 +1.27%
11-03-2021 $19.465 +1.74%
12-03-2021 $19.39 -0.39%
15-03-2021 $19.153 -1.22%
16-03-2021 $19.287 +0.70%
17-03-2021 $19.267 -0.10%
18-03-2021 $19.468 +1.04%
19-03-2021 $19.182 -1.47%
22-03-2021 $19.174 -0.04%
23-03-2021 $19.037 -0.71%
24-03-2021 $18.761 -1.45%
25-03-2021 $18.632 -0.69%
26-03-2021 $18.893 +1.40%
29-03-2021 $18.915 +0.12%
30-03-2021 $19.011 +0.51%
31-03-2021 $18.886 -0.66%
01-04-2021 $19.286 +2.12%
06-04-2021 $19.375 +0.46%
07-04-2021 $19.282 -0.48%
08-04-2021 $19.34 +0.30%
09-04-2021 $19.159 -0.94%
12-04-2021 $18.976 -0.96%
13-04-2021 $18.983 +0.04%
14-04-2021 $19.238 +1.34%
15-04-2021 $19.22 -0.09%
16-04-2021 $19.283 +0.33%
19-04-2021 $19.273 -0.05%
20-04-2021 $19.28 +0.04%
21-04-2021 $18.969 -1.61%
22-04-2021 $19.079 +0.58%
23-04-2021 $19.326 +1.29%
26-04-2021 $19.412 +0.44%
27-04-2021 $19.472 +0.31%
28-04-2021 $19.499 +0.14%
29-04-2021 $19.587 +0.45%
30-04-2021 $19.308 -1.42%
03-05-2021 $19.129 -0.93%
04-05-2021 $19.122 -0.04%
05-05-2021 $18.889 -1.22%
06-05-2021 $18.945 +0.30%
07-05-2021 $18.972 +0.14%
10-05-2021 $18.963 -0.05%
11-05-2021 $18.486 -2.52%
12-05-2021 $18.471 -0.08%
14-05-2021 $18.189 -1.53%
17-05-2021 $18.297 +0.59%
18-05-2021 $18.619 +1.76%
19-05-2021 $18.562 -0.31%
20-05-2021 $18.556 -0.03%
21-05-2021 $18.717 +0.87%
25-05-2021 $18.979 +1.40%
27-05-2021 $19.102 +0.65%
28-05-2021 $19.179 +0.40%
31-05-2021 $19.386 +1.08%
01-06-2021 $19.505 +0.61%
02-06-2021 $19.399 -0.54%
03-06-2021 $19.333 -0.34%
04-06-2021 $19.231 -0.53%
07-06-2021 $19.22 -0.06%
08-06-2021 $19.15 -0.36%
09-06-2021 $19.001 -0.78%
10-06-2021 $19.171 +0.89%
11-06-2021 $19.246 +0.39%
14-06-2021 $19.222 -0.12%
15-06-2021 $19.2 -0.11%
16-06-2021 $19.064 -0.71%
17-06-2021 $18.957 -0.56%
18-06-2021 $18.986 +0.15%
21-06-2021 $18.687 -1.57%
22-06-2021 $18.643 -0.24%
24-06-2021 $18.887 +1.31%
25-06-2021 $19.11 +1.18%
28-06-2021 $19.091 -0.10%
29-06-2021 $19.032 -0.31%
30-06-2021 $19.078 +0.24%
01-07-2021 $18.982 -0.50%
02-07-2021 $18.76 -1.17%
05-07-2021 $18.755 -0.03%
06-07-2021 $18.785 +0.16%
07-07-2021 $18.722 -0.34%
08-07-2021 $18.39 -1.77%
09-07-2021 $18.341 -0.27%
12-07-2021 $18.51 +0.92%
13-07-2021 $18.731 +1.19%
14-07-2021 $18.745 +0.07%
15-07-2021 $18.94 +1.04%
16-07-2021 $18.804 -0.72%
19-07-2021 $18.505 -1.59%
21-07-2021 $18.396 -0.59%
22-07-2021 $18.717 +1.74%
23-07-2021 $18.574 -0.76%
26-07-2021 $18.107 -2.51%
27-07-2021 $17.748 -1.98%
28-07-2021 $17.762 +0.08%
29-07-2021 $18.303 +3.05%
30-07-2021 $18.072 -1.26%
02-08-2021 $18.335 +1.46%
03-08-2021 $18.398 +0.34%
04-08-2021 $18.612 +1.16%
05-08-2021 $18.596 -0.09%
06-08-2021 $18.541 -0.30%
10-08-2021 $18.523 -0.10%
11-08-2021 $18.412 -0.60%
12-08-2021 $18.366 -0.25%
13-08-2021 $18.267 -0.54%
16-08-2021 $18.232 -0.19%
17-08-2021 $17.921 -1.71%
18-08-2021 $17.999 +0.44%
19-08-2021 $17.708 -1.62%
20-08-2021 $17.454 -1.43%
23-08-2021 $17.707 +1.45%
24-08-2021 $18.041 +1.89%
25-08-2021 $18.112 +0.39%
26-08-2021 $18.013 -0.55%
27-08-2021 $18.039 +0.14%
30-08-2021 $18.207 +0.93%
31-08-2021 $18.416 +1.15%
01-09-2021 $18.481 +0.35%
02-09-2021 $18.492 +0.06%
03-09-2021 $18.535 +0.23%
06-09-2021 $18.682 +0.79%
07-09-2021 $18.69 +0.04%
08-09-2021 $18.523 -0.89%
09-09-2021 $18.305 -1.18%
10-09-2021 $18.494 +1.03%
13-09-2021 $18.332 -0.88%
14-09-2021 $18.303 -0.16%
15-09-2021 $18.186 -0.64%
16-09-2021 $18.019 -0.92%
17-09-2021 $18.094 +0.42%
20-09-2021 $17.875 -1.21%
21-09-2021 $17.912 +0.21%
22-09-2021 $17.777 -0.75%
23-09-2021 $17.897 +0.68%
24-09-2021 $17.887 -0.06%
27-09-2021 $17.866 -0.12%
28-09-2021 $17.754 -0.63%
29-09-2021 $17.574 -1.01%
30-09-2021 $17.601 +0.15%
01-10-2021 $17.474 -0.72%
04-10-2021 $17.377 -0.56%
05-10-2021 $17.325 -0.30%
06-10-2021 $17.206 -0.69%
07-10-2021 $17.483 +1.61%
08-10-2021 $17.504 +0.12%
11-10-2021 $17.561 +0.33%
12-10-2021 $17.303 -1.47%
13-10-2021 $17.437 +0.77%
14-10-2021 $17.565 +0.73%
15-10-2021 $17.845 +1.59%
18-10-2021 $17.878 +0.18%
19-10-2021 $18.139 +1.46%
20-10-2021 $18.252 +0.62%
21-10-2021 $18.123 -0.71%
22-10-2021 $18.207 +0.46%
25-10-2021 $18.228 +0.12%
26-10-2021 $18.286 +0.32%
27-10-2021 $18.062 -1.22%
28-10-2021 $18.064 +0.01%
29-10-2021 $17.93 -0.74%
02-11-2021 $17.866 -0.36%
03-11-2021 $17.768 -0.55%
05-11-2021 $17.751 -0.10%
08-11-2021 $17.782 +0.17%
09-11-2021 $17.845 +0.35%
10-11-2021 $17.815 -0.17%
11-11-2021 $17.756 -0.33%
12-11-2021 $17.834 +0.44%
15-11-2021 $17.923 +0.50%
16-11-2021 $17.959 +0.20%
17-11-2021 $17.967 +0.04%
18-11-2021 $17.862 -0.58%
19-11-2021 $17.808 -0.30%
22-11-2021 $17.85 +0.24%
23-11-2021 $17.606 -1.37%
24-11-2021 $17.525 -0.46%
25-11-2021 $17.55 +0.14%
26-11-2021 $17.211 -1.93%
29-11-2021 $17.185 -0.15%
30-11-2021 $17.015 -0.99%
01-12-2021 $17.206 +1.12%
02-12-2021 $17.3 +0.55%
03-12-2021 $17.216 -0.49%
06-12-2021 $16.987 -1.33%
07-12-2021 $17.271 +1.67%
08-12-2021 $17.394 +0.71%
09-12-2021 $17.554 +0.92%
10-12-2021 $17.379 -1.00%
13-12-2021 $17.319 -0.35%
14-12-2021 $17.168 -0.87%
15-12-2021 $17.036 -0.77%
16-12-2021 $17.128 +0.54%
17-12-2021 $16.945 -1.07%
20-12-2021 $16.623 -1.90%
21-12-2021 $16.724 +0.61%
22-12-2021 $16.847 +0.74%
23-12-2021 $16.969 +0.72%
24-12-2021 $16.97 +0.01%
27-12-2021 $16.971 +0.01%
28-12-2021 $17.106 +0.80%
29-12-2021 $17.007 -0.58%
30-12-2021 $16.995 -0.07%
31-12-2021 $17.133 +0.81%
03-01-2022 $17.191 +0.34%
04-01-2022 $17.244 +0.31%
05-01-2022 $17.064 -1.04%
06-01-2022 $16.999 -0.38%
07-01-2022 $17.099 +0.59%
10-01-2022 $17.145 +0.27%
11-01-2022 $17.213 +0.40%
12-01-2022 $17.533 +1.86%
13-01-2022 $17.534 +0.01%
14-01-2022 $17.485 -0.28%
17-01-2022 $17.493 +0.05%
18-01-2022 $17.322 -0.98%
19-01-2022 $17.218 -0.60%
20-01-2022 $17.367 +0.87%
21-01-2022 $17.26 -0.62%
24-01-2022 $17.149 -0.64%
25-01-2022 $16.956 -1.13%
26-01-2022 $16.954 -0.01%
27-01-2022 $16.671 -1.67%
28-01-2022 $16.608 -0.38%
31-01-2022 $16.721 +0.68%
03-02-2022 $16.775 +0.32%
04-02-2022 $16.958 +1.09%
07-02-2022 $16.88 -0.46%
08-02-2022 $16.764 -0.69%
09-02-2022 $17.003 +1.43%
10-02-2022 $17.089 +0.51%
11-02-2022 $16.986 -0.60%
14-02-2022 $16.743 -1.43%
15-02-2022 $16.819 +0.45%
16-02-2022 $17.031 +1.26%
17-02-2022 $17.106 +0.44%
18-02-2022 $17.013 -0.54%
21-02-2022 $16.923 -0.53%
22-02-2022 $16.694 -1.35%
23-02-2022 $16.727 +0.20%
24-02-2022 $16.126 -3.59%
25-02-2022 $16.277 +0.94%
28-02-2022 $16.298 +0.13%
01-03-2022 $16.337 +0.24%
02-03-2022 $16.112 -1.38%
03-03-2022 $16.134 +0.14%
04-03-2022 $15.794 -2.11%
07-03-2022 $15.275 -3.29%
08-03-2022 $15.108 -1.09%
09-03-2022 $15.205 +0.64%
10-03-2022 $15.553 +2.29%
11-03-2022 $15.396 -1.01%
14-03-2022 $15.178 -1.42%
15-03-2022 $14.781 -2.62%
16-03-2022 $15.322 +3.66%
17-03-2022 $15.896 +3.75%
18-03-2022 $15.884 -0.08%
21-03-2022 $15.777 -0.67%
22-03-2022 $15.899 +0.77%
23-03-2022 $15.999 +0.63%
24-03-2022 $15.941 -0.36%
25-03-2022 $15.83 -0.70%
28-03-2022 $15.805 -0.16%
29-03-2022 $15.881 +0.48%
30-03-2022 $16.116 +1.48%
31-03-2022 $16.033 -0.52%
01-04-2022 $16.044 +0.07%
04-04-2022 $16.195 +0.94%
05-04-2022 $16.189 -0.04%
06-04-2022 $15.938 -1.55%
07-04-2022 $15.763 -1.10%
08-04-2022 $15.774 +0.07%
11-04-2022 $15.458 -2.00%
12-04-2022 $15.416 -0.27%
13-04-2022 $15.516 +0.65%
14-04-2022 $15.517 +0.01%
19-04-2022 $15.169 -2.24%
20-04-2022 $15.211 +0.28%
21-04-2022 $15.174 -0.24%
22-04-2022 $15.049 -0.82%
25-04-2022 $14.66 -2.58%
26-04-2022 $14.755 +0.65%
27-04-2022 $14.702 -0.36%
28-04-2022 $14.822 +0.82%
29-04-2022 $15.051 +1.55%
04-05-2022 $14.909 -0.94%
05-05-2022 $14.912 +0.02%
06-05-2022 $14.535 -2.53%
10-05-2022 $14.319 -1.49%
11-05-2022 $14.345 +0.18%
12-05-2022 $14.032 -2.18%
13-05-2022 $14.17 +0.98%
17-05-2022 $14.505 +2.36%
18-05-2022 $14.568 +0.43%
19-05-2022 $14.27 -2.05%
20-05-2022 $14.6 +2.31%
23-05-2022 $14.527 -0.50%
24-05-2022 $14.374 -1.05%
25-05-2022 $14.388 +0.10%
27-05-2022 $14.668 +1.95%
30-05-2022 $14.931 +1.79%
31-05-2022 $15.049 +0.79%
01-06-2022 $14.962 -0.58%
02-06-2022 $14.83 -0.88%
03-06-2022 $14.855 +0.17%
07-06-2022 $14.844 -0.07%
08-06-2022 $14.977 +0.90%
09-06-2022 $14.96 -0.11%
10-06-2022 $14.797 -1.09%
13-06-2022 $14.375 -2.85%
14-06-2022 $14.33 -0.31%
15-06-2022 $14.341 +0.08%
16-06-2022 $14.208 -0.93%
17-06-2022 $14.231 +0.16%
20-06-2022 $14.191 -0.28%
21-06-2022 $14.365 +1.23%
22-06-2022 $14.083 -1.96%
24-06-2022 $14.333 +1.78%
27-06-2022 $14.52 +1.30%
28-06-2022 $14.496 -0.17%
29-06-2022 $14.358 -0.95%
30-06-2022 $14.298 -0.42%