Fullerton Lux Funds – Asia Growth & Income Equities I (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
30-01-2013 $10.048 0.00%
31-01-2013 $10.034 -0.14%
01-02-2013 $10.03 -0.04%
04-02-2013 $10.085 +0.55%
05-02-2013 $10.018 -0.66%
06-02-2013 $10.032 +0.14%
07-02-2013 $10.021 -0.11%
08-02-2013 $9.997 -0.24%
13-02-2013 $10.05 +0.53%
14-02-2013 $10.09 +0.40%
15-02-2013 $10.103 +0.13%
18-02-2013 $10.077 -0.26%
19-02-2013 $10.0383 -0.38%
20-02-2013 $10.129 +0.90%
21-02-2013 $9.977 -1.50%
22-02-2013 $9.962 -0.15%
25-02-2013 $9.962 0.00%
26-02-2013 $9.885 -0.77%
27-02-2013 $9.906 +0.21%
28-02-2013 $10.015 +1.10%
01-03-2013 $10.019 +0.04%
04-03-2013 $9.913 -1.06%
05-03-2013 $9.959 +0.46%
06-03-2013 $10.043 +0.84%
07-03-2013 $10.075 +0.32%
08-03-2013 $10.151 +0.75%
11-03-2013 $10.123 -0.28%
12-03-2013 $10.075 -0.47%
13-03-2013 $10.035 -0.40%
14-03-2013 $10.033 -0.02%
15-03-2013 $10.055 +0.22%
18-03-2013 $9.922 -1.32%
19-03-2013 $9.92 -0.02%
20-03-2013 $9.909 -0.11%
21-03-2013 $9.901 -0.08%
22-03-2013 $9.835 -0.67%
25-03-2013 $9.924 +0.90%
26-03-2013 $9.956 +0.32%
27-03-2013 $10.003 +0.47%
28-03-2013 $9.988 -0.15%
02-04-2013 $10.014 +0.26%
03-04-2013 $9.993 -0.21%
04-04-2013 $9.938 -0.55%
05-04-2013 $9.831 -1.08%
06-04-2013 $10.02 +1.92%
08-04-2013 $9.8 -2.20%
09-04-2013 $9.839 +0.40%
10-04-2013 $9.9 +0.62%
11-04-2013 $9.961 +0.62%
12-04-2013 $9.94 -0.21%
15-04-2013 $9.894 -0.46%
16-04-2013 $9.916 +0.22%
17-04-2013 $9.926 +0.10%
18-04-2013 $9.928 +0.02%
19-04-2013 $10.041 +1.14%
22-04-2013 $10.066 +0.25%
23-04-2013 $10.005 -0.61%
24-04-2013 $10.091 +0.86%
25-04-2013 $10.159 +0.67%
26-04-2013 $10.192 +0.32%
29-04-2013 $10.23 +0.37%
30-04-2013 $10.269 +0.38%
02-05-2013 $10.282 +0.13%
03-05-2013 $10.277 -0.05%
06-05-2013 $10.34 +0.61%
07-05-2013 $10.393 +0.51%
08-05-2013 $10.51 +1.13%
10-05-2013 $10.512 +0.02%
13-05-2013 $10.479 -0.31%
14-05-2013 $10.482 +0.03%
15-05-2013 $10.481 -0.01%
16-05-2013 $10.458 -0.22%
17-05-2013 $10.446 -0.11%
21-05-2013 $10.513 +0.64%
22-05-2013 $10.466 -0.45%
23-05-2013 $10.236 -2.20%
27-05-2013 $10.265 +0.28%
28-05-2013 $10.283 +0.18%
29-05-2013 $10.181 -0.99%
30-05-2013 $10.101 -0.79%
31-05-2013 $10.048 -0.52%
03-06-2013 $9.973 -0.75%
04-06-2013 $10.02 +0.47%
05-06-2013 $9.964 -0.56%
06-06-2013 $9.904 -0.60%
07-06-2013 $9.897 -0.07%
10-06-2013 $9.897 0.00%
11-06-2013 $9.735 -1.64%
12-06-2013 $9.75 +0.15%
13-06-2013 $9.584 -1.70%
14-06-2013 $9.669 +0.89%
17-06-2013 $9.72 +0.53%
18-06-2013 $9.706 -0.14%
19-06-2013 $9.638 -0.70%
20-06-2013 $9.391 -2.56%
21-06-2013 $9.301 -0.96%
24-06-2013 $9.101 -2.15%
25-06-2013 $9.099 -0.02%
26-06-2013 $9.243 +1.58%
27-06-2013 $9.386 +1.55%
28-06-2013 $9.613 +2.42%
01-07-2013 $9.566 -0.49%
02-07-2013 $9.546 -0.21%
03-07-2013 $9.365 -1.90%
04-07-2013 $9.423 +0.62%
05-07-2013 $9.485 +0.66%
08-07-2013 $9.343 -1.50%
09-07-2013 $9.418 +0.80%
10-07-2013 $9.471 +0.56%
11-07-2013 $9.699 +2.41%
12-07-2013 $9.702 +0.03%
15-07-2013 $9.689 -0.13%
16-07-2013 $9.682 -0.07%
17-07-2013 $9.676 -0.06%
18-07-2013 $9.662 -0.14%
19-07-2013 $9.614 -0.50%
22-07-2013 $9.636 +0.23%
23-07-2013 $9.793 +1.63%
24-07-2013 $9.797 +0.04%
25-07-2013 $9.755 -0.43%
26-07-2013 $9.762 +0.07%
29-07-2013 $9.666 -0.98%
30-07-2013 $9.691 +0.26%
31-07-2013 $9.697 +0.06%
01-08-2013 $9.732 +0.36%
02-08-2013 $9.733 +0.01%
05-08-2013 $9.743 +0.10%
06-08-2013 $9.633 -1.13%
07-08-2013 $9.544 -0.92%
12-08-2013 $9.66 +1.22%
13-08-2013 $9.763 +1.07%
14-08-2013 $9.793 +0.31%
16-08-2013 $9.764 -0.30%
19-08-2013 $9.652 -1.15%
20-08-2013 $9.486 -1.72%
21-08-2013 $9.453 -0.35%
22-08-2013 $9.436 -0.18%
23-08-2013 $9.474 +0.40%
26-08-2013 $9.505 +0.33%
27-08-2013 $9.406 -1.04%
28-08-2013 $9.326 -0.85%
29-08-2013 $9.421 +1.02%
30-08-2013 $9.497 +0.81%
02-09-2013 $9.575 +0.82%
03-09-2013 $9.63 +0.57%
04-09-2013 $9.607 -0.24%
05-09-2013 $9.659 +0.54%
06-09-2013 $9.698 +0.40%
09-09-2013 $9.795 +1.00%
10-09-2013 $9.913 +1.20%
11-09-2013 $9.944 +0.31%
12-09-2013 $9.955 +0.11%
13-09-2013 $9.907 -0.48%
16-09-2013 $10.026 +1.20%
17-09-2013 $10.001 -0.25%
18-09-2013 $9.964 -0.37%
19-09-2013 $10.123 +1.60%
20-09-2013 $10.109 -0.14%
23-09-2013 $10.093 -0.16%
24-09-2013 $10.026 -0.66%
25-09-2013 $10.006 -0.20%
26-09-2013 $9.971 -0.35%
27-09-2013 $9.982 +0.11%
30-09-2013 $9.874 -1.08%
01-10-2013 $9.801 -0.74%
02-10-2013 $9.854 +0.54%
03-10-2013 $9.951 +0.98%
04-10-2013 $9.976 +0.25%
07-10-2013 $9.937 -0.39%
08-10-2013 $10.003 +0.66%
09-10-2013 $9.985 -0.18%
10-10-2013 $10.007 +0.22%
11-10-2013 $10.103 +0.96%
14-10-2013 $10.088 -0.15%
16-10-2013 $10.126 +0.38%
17-10-2013 $10.165 +0.39%
18-10-2013 $10.259 +0.92%
21-10-2013 $10.258 -0.01%
22-10-2013 $10.238 -0.19%
23-10-2013 $10.198 -0.39%
24-10-2013 $10.2 +0.02%
25-10-2013 $10.149 -0.50%
28-10-2013 $10.185 +0.35%
29-10-2013 $10.217 +0.31%
30-10-2013 $10.314 +0.95%
31-10-2013 $10.267 -0.46%
04-11-2013 $10.223 -0.43%
05-11-2013 $10.189 -0.33%
06-11-2013 $10.213 +0.24%
07-11-2013 $10.167 -0.45%
08-11-2013 $10.075 -0.90%
11-11-2013 $10.046 -0.29%
12-11-2013 $10.054 +0.08%
13-11-2013 $9.94 -1.13%
14-11-2013 $9.995 +0.55%
15-11-2013 $10.098 +1.03%
18-11-2013 $10.246 +1.47%
19-11-2013 $10.291 +0.44%
20-11-2013 $10.233 -0.56%
21-11-2013 $10.144 -0.87%
22-11-2013 $10.148 +0.04%
25-11-2013 $10.164 +0.16%
26-11-2013 $10.15 -0.14%
27-11-2013 $10.195 +0.44%
28-11-2013 $10.231 +0.35%
29-11-2013 $10.284 +0.52%
02-12-2013 $10.285 +0.01%
03-12-2013 $10.25 -0.34%
04-12-2013 $10.213 -0.36%
05-12-2013 $10.185 -0.27%
06-12-2013 $10.153 -0.31%
09-12-2013 $10.22 +0.66%
10-12-2013 $10.2 -0.20%
11-12-2013 $10.119 -0.79%
12-12-2013 $10.07 -0.48%
13-12-2013 $10.056 -0.14%
16-12-2013 $9.996 -0.60%
17-12-2013 $10.035 +0.39%
18-12-2013 $9.996 -0.39%
19-12-2013 $9.959 -0.37%
20-12-2013 $9.938 -0.21%
23-12-2013 $9.996 +0.58%
24-12-2013 $10.031 +0.35%
27-12-2013 $10.032 +0.01%
30-12-2013 $10.048 +0.16%
31-12-2013 $10.085 +0.37%
02-01-2014 $9.933 -1.51%
03-01-2014 $9.796 -1.38%
06-01-2014 $9.731 -0.66%
07-01-2014 $9.707 -0.25%
08-01-2014 $9.759 +0.54%
09-01-2014 $9.701 -0.59%
10-01-2014 $9.707 +0.06%
13-01-2014 $9.76 +0.55%
14-01-2014 $9.723 -0.38%
15-01-2014 $9.724 +0.01%
16-01-2014 $9.741 +0.17%
17-01-2014 $9.758 +0.17%
20-01-2014 $9.724 -0.35%
21-01-2014 $9.749 +0.26%
22-01-2014 $9.79 +0.42%
23-01-2014 $9.696 -0.96%
24-01-2014 $9.663 -0.34%
27-01-2014 $9.465 -2.05%
28-01-2014 $9.483 +0.19%
29-01-2014 $9.539 +0.59%
30-01-2014 $9.51 -0.30%
03-02-2014 $9.48 -0.32%
04-02-2014 $9.356 -1.31%
05-02-2014 $9.286 -0.75%
06-02-2014 $9.393 +1.15%
07-02-2014 $9.452 +0.63%
10-02-2014 $9.435 -0.18%
11-02-2014 $9.502 +0.71%
12-02-2014 $9.641 +1.46%
13-02-2014 $9.571 -0.73%
14-02-2014 $9.634 +0.66%
17-02-2014 $9.689 +0.57%
18-02-2014 $9.673 -0.17%
19-02-2014 $9.681 +0.08%
20-02-2014 $9.64 -0.42%
21-02-2014 $9.708 +0.71%
24-02-2014 $9.645 -0.65%
25-02-2014 $9.649 +0.04%
26-02-2014 $9.696 +0.49%
27-02-2014 $9.751 +0.57%
28-02-2014 $9.762 +0.11%
03-03-2014 $9.69 -0.74%
04-03-2014 $9.677 -0.13%
05-03-2014 $9.715 +0.39%
06-03-2014 $9.803 +0.91%
07-03-2014 $9.833 +0.31%
10-03-2014 $9.716 -1.19%
11-03-2014 $9.749 +0.34%
12-03-2014 $9.627 -1.25%
13-03-2014 $9.665 +0.39%
14-03-2014 $9.592 -0.76%
17-03-2014 $9.604 +0.13%
18-03-2014 $9.614 +0.10%
19-03-2014 $9.599 -0.16%
20-03-2014 $9.449 -1.56%
21-03-2014 $9.478 +0.31%
24-03-2014 $9.574 +1.01%
25-03-2014 $9.595 +0.22%
26-03-2014 $9.672 +0.80%
27-03-2014 $9.715 +0.44%
28-03-2014 $9.783 +0.70%
31-03-2014 $9.836 +0.54%
01-04-2014 $9.816 -0.20%
02-04-2014 $9.841 +0.25%
03-04-2014 $9.835 -0.06%
04-04-2014 $9.836 +0.01%
07-04-2014 $9.824 -0.12%
08-04-2014 $9.891 +0.68%
09-04-2014 $10.002 +1.12%
10-04-2014 $10.077 +0.75%
11-04-2014 $10.06 -0.17%
14-04-2014 $10.015 -0.45%
15-04-2014 $9.974 -0.41%
16-04-2014 $9.944 -0.30%
17-04-2014 $9.95 +0.06%
22-04-2014 $9.979 +0.29%
23-04-2014 $9.946 -0.33%
24-04-2014 $9.96 +0.14%
25-04-2014 $9.843 -1.17%
28-04-2014 $9.848 +0.05%
29-04-2014 $9.88 +0.32%
30-04-2014 $9.845 -0.35%
02-05-2014 $9.912 +0.68%
05-05-2014 $9.885 -0.27%
06-05-2014 $9.89 +0.05%
07-05-2014 $9.844 -0.47%
08-05-2014 $9.856 +0.12%
09-05-2014 $9.892 +0.37%
12-05-2014 $9.916 +0.24%
14-05-2014 $10.065 +1.50%
15-05-2014 $10.059 -0.06%
16-05-2014 $10.088 +0.29%
19-05-2014 $10.139 +0.51%
20-05-2014 $10.097 -0.41%
21-05-2014 $10.097 0.00%
22-05-2014 $10.188 +0.90%
23-05-2014 $10.203 +0.15%
26-05-2014 $10.204 +0.01%
27-05-2014 $10.19 -0.14%
28-05-2014 $10.234 +0.43%
30-05-2014 $10.188 -0.45%
02-06-2014 $10.206 +0.18%
03-06-2014 $10.316 +1.08%
04-06-2014 $10.291 -0.24%
05-06-2014 $10.297 +0.06%
06-06-2014 $10.332 +0.34%
10-06-2014 $10.402 +0.68%
11-06-2014 $10.37 -0.31%
12-06-2014 $10.353 -0.16%
13-06-2014 $10.34 -0.13%
16-06-2014 $10.339 -0.01%
17-06-2014 $10.343 +0.04%
18-06-2014 $10.335 -0.08%
19-06-2014 $10.371 +0.35%
20-06-2014 $10.377 +0.06%
24-06-2014 $10.329 -0.46%
25-06-2014 $10.31 -0.18%
26-06-2014 $10.39 +0.78%
27-06-2014 $10.384 -0.06%
30-06-2014 $10.439 +0.53%
01-07-2014 $10.352 -0.83%
02-07-2014 $10.481 +1.25%
03-07-2014 $10.498 +0.16%
04-07-2014 $10.546 +0.46%
07-07-2014 $10.569 +0.22%
08-07-2014 $10.531 -0.36%
09-07-2014 $10.465 -0.63%
10-07-2014 $10.525 +0.57%
11-07-2014 $10.494 -0.29%
14-07-2014 $10.504 +0.10%
15-07-2014 $10.52 +0.15%
16-07-2014 $10.51 -0.10%
17-07-2014 $10.468 -0.40%
18-07-2014 $10.445 -0.22%
21-07-2014 $10.473 +0.27%
22-07-2014 $10.549 +0.73%
23-07-2014 $10.59 +0.39%
24-07-2014 $10.603 +0.12%
25-07-2014 $10.575 -0.26%
29-07-2014 $10.591 +0.15%
30-07-2014 $10.638 +0.44%
31-07-2014 $10.582 -0.53%
01-08-2014 $10.476 -1.00%
04-08-2014 $10.552 +0.73%
05-08-2014 $10.546 -0.06%
06-08-2014 $10.521 -0.24%
07-08-2014 $10.485 -0.34%
08-08-2014 $10.407 -0.74%
11-08-2014 $10.508 +0.97%
12-08-2014 $10.498 -0.10%
13-08-2014 $10.586 +0.84%
14-08-2014 $10.618 +0.30%
18-08-2014 $10.645 +0.25%
19-08-2014 $10.722 +0.72%
20-08-2014 $10.756 +0.32%
21-08-2014 $10.699 -0.53%
22-08-2014 $10.761 +0.58%
25-08-2014 $10.758 -0.03%
26-08-2014 $10.712 -0.43%
27-08-2014 $10.739 +0.25%
28-08-2014 $10.68 -0.55%
29-08-2014 $10.652 -0.26%
01-09-2014 $10.744 +0.86%
02-09-2014 $10.721 -0.21%
03-09-2014 $10.839 +1.10%
04-09-2014 $10.84 +0.01%
05-09-2014 $10.798 -0.39%
08-09-2014 $10.834 +0.33%
09-09-2014 $10.827 -0.06%
10-09-2014 $10.718 -1.01%
11-09-2014 $10.673 -0.42%
12-09-2014 $10.64 -0.31%
15-09-2014 $10.547 -0.87%
16-09-2014 $10.425 -1.16%
17-09-2014 $10.478 +0.51%
18-09-2014 $10.451 -0.26%
19-09-2014 $10.457 +0.06%
22-09-2014 $10.406 -0.49%
23-09-2014 $10.367 -0.37%
24-09-2014 $10.391 +0.23%
25-09-2014 $10.302 -0.86%
26-09-2014 $10.284 -0.17%
29-09-2014 $10.148 -1.32%
30-09-2014 $10.096 -0.51%
01-10-2014 $10.011 -0.84%
02-10-2014 $9.969 -0.42%
03-10-2014 $10 +0.31%
07-10-2014 $10.031 +0.31%
08-10-2014 $9.955 -0.76%
09-10-2014 $10.065 +1.10%
10-10-2014 $9.96 -1.04%
13-10-2014 $9.89 -0.70%
14-10-2014 $9.894 +0.04%
15-10-2014 $9.895 +0.01%
16-10-2014 $9.84 -0.56%
17-10-2014 $9.894 +0.55%
20-10-2014 $10.004 +1.11%
21-10-2014 $10.016 +0.12%
23-10-2014 $10.066 +0.50%
24-10-2014 $10.019 -0.47%
27-10-2014 $9.99 -0.29%
28-10-2014 $10.056 +0.66%
29-10-2014 $10.187 +1.30%
30-10-2014 $10.15 -0.36%
31-10-2014 $10.27 +1.18%
03-11-2014 $10.265 -0.05%
04-11-2014 $10.23 -0.34%
05-11-2014 $10.153 -0.75%
06-11-2014 $10.119 -0.33%
07-11-2014 $10.054 -0.64%
10-11-2014 $10.137 +0.83%
11-11-2014 $10.148 +0.11%
12-11-2014 $10.205 +0.56%
13-11-2014 $10.232 +0.26%
14-11-2014 $10.234 +0.02%
17-11-2014 $10.156 -0.76%
18-11-2014 $10.137 -0.19%
19-11-2014 $10.124 -0.13%
20-11-2014 $10.097 -0.27%
21-11-2014 $10.152 +0.54%
24-11-2014 $10.26 +1.06%
25-11-2014 $10.275 +0.15%
26-11-2014 $10.326 +0.50%
27-11-2014 $10.337 +0.11%
28-11-2014 $10.339 +0.02%
01-12-2014 $10.173 -1.61%
02-12-2014 $10.185 +0.12%
03-12-2014 $10.161 -0.24%
04-12-2014 $10.241 +0.79%
05-12-2014 $10.273 +0.31%
08-12-2014 $10.222 -0.50%
09-12-2014 $10.092 -1.27%
10-12-2014 $10.124 +0.32%
11-12-2014 $10.027 -0.96%
12-12-2014 $10.041 +0.14%
15-12-2014 $9.951 -0.90%
16-12-2014 $9.837 -1.15%
17-12-2014 $9.796 -0.42%
18-12-2014 $9.895 +1.01%
19-12-2014 $10.001 +1.07%
22-12-2014 $10.107 +1.06%
23-12-2014 $10.075 -0.32%
24-12-2014 $10.083 +0.08%
29-12-2014 $10.182 +0.98%
30-12-2014 $10.151 -0.30%
31-12-2014 $10.212 +0.60%
02-01-2015 $10.159 -0.52%
05-01-2015 $10.084 -0.74%
06-01-2015 $9.934 -1.49%
07-01-2015 $9.958 +0.24%
08-01-2015 $10.059 +1.01%
09-01-2015 $10.104 +0.45%
12-01-2015 $10.072 -0.32%
13-01-2015 $10.093 +0.21%
14-01-2015 $10.064 -0.29%
15-01-2015 $10.158 +0.93%
16-01-2015 $10.14 -0.18%
19-01-2015 $10.084 -0.55%
20-01-2015 $10.156 +0.71%
21-01-2015 $10.244 +0.87%
22-01-2015 $10.314 +0.68%
23-01-2015 $10.493 +1.74%
26-01-2015 $10.491 -0.02%
27-01-2015 $10.511 +0.19%
28-01-2015 $10.494 -0.16%
29-01-2015 $10.387 -1.02%
30-01-2015 $10.304 -0.80%
02-02-2015 $10.271 -0.32%
03-02-2015 $10.3 +0.28%
04-02-2015 $10.35 +0.49%
05-02-2015 $10.361 +0.11%
06-02-2015 $10.369 +0.08%
09-02-2015 $10.298 -0.68%
10-02-2015 $10.336 +0.37%
11-02-2015 $10.317 -0.18%
12-02-2015 $10.343 +0.25%
13-02-2015 $10.438 +0.92%
16-02-2015 $10.428 -0.10%
17-02-2015 $10.425 -0.03%
18-02-2015 $10.461 +0.35%
23-02-2015 $10.437 -0.23%
24-02-2015 $10.442 +0.05%
25-02-2015 $10.485 +0.41%
26-02-2015 $10.471 -0.13%
27-02-2015 $10.505 +0.32%
02-03-2015 $10.545 +0.38%
03-03-2015 $10.542 -0.03%
04-03-2015 $10.484 -0.55%
05-03-2015 $10.41 -0.71%
06-03-2015 $10.443 +0.32%
09-03-2015 $10.341 -0.98%
10-03-2015 $10.239 -0.99%
11-03-2015 $10.16 -0.77%
12-03-2015 $10.207 +0.46%
13-03-2015 $10.203 -0.04%
16-03-2015 $10.179 -0.24%
17-03-2015 $10.224 +0.44%
18-03-2015 $10.291 +0.66%
19-03-2015 $10.383 +0.89%
20-03-2015 $10.388 +0.05%
23-03-2015 $10.388 0.00%
24-03-2015 $10.397 +0.09%
25-03-2015 $10.371 -0.25%
26-03-2015 $10.284 -0.84%
27-03-2015 $10.254 -0.29%
30-03-2015 $10.348 +0.92%
31-03-2015 $10.366 +0.17%
01-04-2015 $10.35 -0.15%
02-04-2015 $10.402 +0.50%
07-04-2015 $10.469 +0.64%
08-04-2015 $10.556 +0.83%
09-04-2015 $10.67 +1.08%
10-04-2015 $10.709 +0.37%
13-04-2015 $10.831 +1.14%
14-04-2015 $10.76 -0.66%
15-04-2015 $10.773 +0.12%
16-04-2015 $10.897 +1.15%
17-04-2015 $10.804 -0.85%
20-04-2015 $10.698 -0.98%
21-04-2015 $10.775 +0.72%
22-04-2015 $10.817 +0.39%
23-04-2015 $10.842 +0.23%
24-04-2015 $10.901 +0.54%
27-04-2015 $10.958 +0.52%
28-04-2015 $10.888 -0.64%
29-04-2015 $10.827 -0.56%
30-04-2015 $10.734 -0.86%
04-05-2015 $10.795 +0.57%
05-05-2015 $10.688 -0.99%
06-05-2015 $10.563 -1.17%
07-05-2015 $10.399 -1.55%
08-05-2015 $10.509 +1.06%
11-05-2015 $10.534 +0.24%
12-05-2015 $10.466 -0.65%
13-05-2015 $10.476 +0.10%
15-05-2015 $10.579 +0.98%
18-05-2015 $10.596 +0.16%
19-05-2015 $10.64 +0.42%
20-05-2015 $10.651 +0.10%
21-05-2015 $10.638 -0.12%
22-05-2015 $10.781 +1.34%
26-05-2015 $10.801 +0.19%
27-05-2015 $10.749 -0.48%
28-05-2015 $10.622 -1.18%
29-05-2015 $10.627 +0.05%
02-06-2015 $10.517 -1.04%
03-06-2015 $10.482 -0.33%
04-06-2015 $10.476 -0.06%
05-06-2015 $10.498 +0.21%
08-06-2015 $10.417 -0.77%
09-06-2015 $10.325 -0.88%
10-06-2015 $10.328 +0.03%
11-06-2015 $10.35 +0.21%
12-06-2015 $10.425 +0.72%
15-06-2015 $10.332 -0.89%
16-06-2015 $10.279 -0.51%
17-06-2015 $10.353 +0.72%
18-06-2015 $10.384 +0.30%
19-06-2015 $10.36 -0.23%
22-06-2015 $10.486 +1.22%
24-06-2015 $10.572 +0.82%
25-06-2015 $10.555 -0.16%
26-06-2015 $10.431 -1.17%
29-06-2015 $10.265 -1.59%
30-06-2015 $10.381 +1.13%
01-07-2015 $10.294 -0.84%
02-07-2015 $10.361 +0.65%
03-07-2015 $10.302 -0.57%
06-07-2015 $10.132 -1.65%
07-07-2015 $10.06 -0.71%
08-07-2015 $9.717 -3.41%
09-07-2015 $9.855 +1.42%
10-07-2015 $9.997 +1.44%
13-07-2015 $10.085 +0.88%
14-07-2015 $10.048 -0.37%
15-07-2015 $10.048 0.00%
16-07-2015 $10.073 +0.25%
20-07-2015 $10.088 +0.15%
21-07-2015 $10.099 +0.11%
22-07-2015 $10.1 +0.01%
23-07-2015 $10.093 -0.07%
24-07-2015 $10.007 -0.85%
27-07-2015 $9.782 -2.25%
28-07-2015 $9.801 +0.19%
29-07-2015 $9.883 +0.84%
30-07-2015 $9.863 -0.20%
31-07-2015 $9.9 +0.38%
03-08-2015 $9.844 -0.57%
04-08-2015 $9.869 +0.25%
05-08-2015 $9.875 +0.06%
06-08-2015 $9.883 +0.08%
11-08-2015 $9.822 -0.62%
12-08-2015 $9.591 -2.35%
13-08-2015 $9.624 +0.34%
14-08-2015 $9.667 +0.45%
17-08-2015 $9.555 -1.16%
18-08-2015 $9.455 -1.05%
19-08-2015 $9.431 -0.25%
20-08-2015 $9.302 -1.37%
21-08-2015 $9.102 -2.15%
24-08-2015 $8.624 -5.25%
25-08-2015 $8.741 +1.36%
26-08-2015 $8.729 -0.14%
27-08-2015 $8.958 +2.62%
28-08-2015 $8.999 +0.46%
31-08-2015 $9.019 +0.22%
01-09-2015 $8.86 -1.76%
02-09-2015 $8.778 -0.93%
03-09-2015 $8.813 +0.40%
04-09-2015 $8.76 -0.60%
07-09-2015 $8.683 -0.88%
08-09-2015 $8.851 +1.93%
09-09-2015 $9.108 +2.90%
10-09-2015 $9.007 -1.11%
14-09-2015 $9.056 +0.54%
15-09-2015 $9.002 -0.60%
16-09-2015 $9.104 +1.13%
17-09-2015 $9.163 +0.65%
18-09-2015 $9.236 +0.80%
21-09-2015 $9.122 -1.23%
22-09-2015 $9.075 -0.52%
23-09-2015 $8.902 -1.91%
25-09-2015 $8.825 -0.86%
28-09-2015 $8.804 -0.24%
29-09-2015 $8.722 -0.93%
30-09-2015 $8.877 +1.78%
01-10-2015 $8.826 -0.57%
02-10-2015 $8.884 +0.66%
05-10-2015 $9.028 +1.62%
06-10-2015 $9.109 +0.90%
07-10-2015 $9.301 +2.11%
08-10-2015 $9.266 -0.38%
09-10-2015 $9.37 +1.12%
12-10-2015 $9.45 +0.85%
13-10-2015 $9.383 -0.71%
14-10-2015 $9.356 -0.29%
15-10-2015 $9.518 +1.73%
16-10-2015 $9.533 +0.16%
19-10-2015 $9.559 +0.27%
20-10-2015 $9.512 -0.49%
21-10-2015 $9.5 -0.13%
22-10-2015 $9.467 -0.35%
23-10-2015 $9.602 +1.43%
26-10-2015 $9.603 +0.01%
27-10-2015 $9.606 +0.03%
28-10-2015 $9.528 -0.81%
29-10-2015 $9.423 -1.10%
30-10-2015 $9.453 +0.32%
02-11-2015 $9.445 -0.08%
03-11-2015 $9.528 +0.88%
04-11-2015 $9.67 +1.49%
05-11-2015 $9.638 -0.33%
06-11-2015 $9.595 -0.45%
09-11-2015 $9.472 -1.28%
11-11-2015 $9.387 -0.90%
12-11-2015 $9.454 +0.71%
13-11-2015 $9.318 -1.44%
16-11-2015 $9.238 -0.86%
17-11-2015 $9.308 +0.76%
18-11-2015 $9.247 -0.66%
19-11-2015 $9.36 +1.22%
20-11-2015 $9.421 +0.65%
23-11-2015 $9.393 -0.30%
24-11-2015 $9.384 -0.10%
25-11-2015 $9.386 +0.02%
26-11-2015 $9.392 +0.06%
27-11-2015 $9.284 -1.15%
30-11-2015 $9.197 -0.94%
01-12-2015 $9.353 +1.70%
02-12-2015 $9.357 +0.04%
03-12-2015 $9.321 -0.38%
07-12-2015 $9.264 -0.61%
08-12-2015 $9.134 -1.40%
09-12-2015 $9.08 -0.59%
10-12-2015 $9.06 -0.22%
11-12-2015 $8.938 -1.35%
14-12-2015 $8.89 -0.54%
15-12-2015 $8.946 +0.63%
16-12-2015 $9.047 +1.13%
17-12-2015 $9.178 +1.45%
18-12-2015 $9.118 -0.65%
21-12-2015 $9.141 +0.25%
22-12-2015 $9.151 +0.11%
23-12-2015 $9.203 +0.57%
24-12-2015 $9.23 +0.29%
28-12-2015 $9.191 -0.42%
29-12-2015 $9.166 -0.27%
30-12-2015 $9.154 -0.13%
31-12-2015 $9.197 +0.47%
04-01-2016 $8.837 -3.91%
05-01-2016 $8.778 -0.67%
06-01-2016 $8.712 -0.75%
07-01-2016 $8.452 -2.98%
08-01-2016 $8.517 +0.77%
11-01-2016 $8.341 -2.07%
12-01-2016 $8.306 -0.42%
13-01-2016 $8.388 +0.99%
14-01-2016 $8.276 -1.34%
15-01-2016 $8.207 -0.83%
18-01-2016 $8.137 -0.85%
19-01-2016 $8.27 +1.63%
20-01-2016 $8.043 -2.74%
21-01-2016 $7.952 -1.13%
22-01-2016 $8.19 +2.99%
25-01-2016 $8.245 +0.67%
26-01-2016 $8.119 -1.53%
27-01-2016 $8.209 +1.11%
28-01-2016 $8.252 +0.52%
29-01-2016 $8.457 +2.48%
01-02-2016 $8.499 +0.50%
02-02-2016 $8.382 -1.38%
03-02-2016 $8.273 -1.30%
04-02-2016 $8.357 +1.02%
05-02-2016 $8.427 +0.84%
10-02-2016 $8.334 -1.10%
11-02-2016 $8.153 -2.17%
12-02-2016 $8.094 -0.72%
15-02-2016 $8.292 +2.45%
16-02-2016 $8.321 +0.35%
17-02-2016 $8.288 -0.40%
18-02-2016 $8.414 +1.52%
19-02-2016 $8.374 -0.48%
22-02-2016 $8.398 +0.29%
23-02-2016 $8.369 -0.35%
24-02-2016 $8.311 -0.69%
25-02-2016 $8.262 -0.59%
26-02-2016 $8.38 +1.43%
29-02-2016 $8.356 -0.29%
01-03-2016 $8.483 +1.52%
02-03-2016 $8.697 +2.52%
03-03-2016 $8.765 +0.78%
04-03-2016 $8.818 +0.60%
07-03-2016 $8.83 +0.14%
08-03-2016 $8.748 -0.93%
09-03-2016 $8.753 +0.06%
10-03-2016 $8.797 +0.50%
11-03-2016 $8.89 +1.06%
14-03-2016 $8.966 +0.85%
15-03-2016 $8.906 -0.67%
16-03-2016 $8.909 +0.03%
17-03-2016 $9.054 +1.63%
18-03-2016 $9.138 +0.93%
21-03-2016 $9.176 +0.42%
22-03-2016 $9.198 +0.24%
23-03-2016 $9.178 -0.22%
24-03-2016 $9.095 -0.90%
29-03-2016 $9.07 -0.27%
30-03-2016 $9.274 +2.25%
31-03-2016 $9.297 +0.25%
01-04-2016 $9.069 -2.45%
04-04-2016 $9.059 -0.11%
05-04-2016 $8.955 -1.15%
06-04-2016 $8.935 -0.22%
07-04-2016 $8.948 +0.15%
08-04-2016 $8.956 +0.09%
11-04-2016 $8.988 +0.36%
12-04-2016 $9 +0.13%
13-04-2016 $9.145 +1.61%
14-04-2016 $9.174 +0.32%
15-04-2016 $9.189 +0.16%
18-04-2016 $9.176 -0.14%
19-04-2016 $9.234 +0.63%
20-04-2016 $9.213 -0.23%
21-04-2016 $9.275 +0.67%
22-04-2016 $9.203 -0.78%
25-04-2016 $9.168 -0.38%
26-04-2016 $9.205 +0.40%
27-04-2016 $9.195 -0.11%
28-04-2016 $9.168 -0.29%
29-04-2016 $9.141 -0.29%
03-05-2016 $9.054 -0.95%
04-05-2016 $8.964 -0.99%
06-05-2016 $8.893 -0.79%
09-05-2016 $8.884 -0.10%
10-05-2016 $8.94 +0.63%
11-05-2016 $8.934 -0.07%
12-05-2016 $8.929 -0.06%
13-05-2016 $8.841 -0.99%
17-05-2016 $8.932 +1.03%
18-05-2016 $8.844 -0.99%
19-05-2016 $8.755 -1.01%
20-05-2016 $8.767 +0.14%
23-05-2016 $8.798 +0.35%
24-05-2016 $8.755 -0.49%
25-05-2016 $8.942 +2.14%
26-05-2016 $8.978 +0.40%
27-05-2016 $9.037 +0.66%
30-05-2016 $9.057 +0.22%
31-05-2016 $9.101 +0.49%
01-06-2016 $9.131 +0.33%
02-06-2016 $9.164 +0.36%
03-06-2016 $9.19 +0.28%
06-06-2016 $9.237 +0.51%
07-06-2016 $9.349 +1.21%
08-06-2016 $9.372 +0.25%
09-06-2016 $9.342 -0.32%
10-06-2016 $9.252 -0.96%
13-06-2016 $9.066 -2.01%
14-06-2016 $9.039 -0.30%
15-06-2016 $9.07 +0.34%
16-06-2016 $8.963 -1.18%
17-06-2016 $9.039 +0.85%
20-06-2016 $9.117 +0.86%
21-06-2016 $9.17 +0.58%
22-06-2016 $9.198 +0.31%
24-06-2016 $8.959 -2.60%
27-06-2016 $8.97 +0.12%
28-06-2016 $9.005 +0.39%
29-06-2016 $9.12 +1.28%
30-06-2016 $9.261 +1.55%
01-07-2016 $9.226 -0.38%
04-07-2016 $9.309 +0.90%
05-07-2016 $9.218 -0.98%
07-07-2016 $9.171 -0.51%
08-07-2016 $9.141 -0.33%
11-07-2016 $9.325 +2.01%
12-07-2016 $9.417 +0.99%
13-07-2016 $9.454 +0.39%
14-07-2016 $9.518 +0.68%
15-07-2016 $9.553 +0.37%
18-07-2016 $9.587 +0.36%
19-07-2016 $9.57 -0.18%
20-07-2016 $9.613 +0.45%
21-07-2016 $9.647 +0.35%
22-07-2016 $9.643 -0.04%
25-07-2016 $9.673 +0.31%
26-07-2016 $9.738 +0.67%
27-07-2016 $9.78 +0.43%
28-07-2016 $9.821 +0.42%
29-07-2016 $9.738 -0.85%
01-08-2016 $9.888 +1.54%
02-08-2016 $9.869 -0.19%
03-08-2016 $9.756 -1.14%
04-08-2016 $9.788 +0.33%
05-08-2016 $9.919 +1.34%
08-08-2016 $10.018 +1.00%
10-08-2016 $10.08 +0.62%
11-08-2016 $10.045 -0.35%
12-08-2016 $10.116 +0.71%
16-08-2016 $10.13 +0.14%
17-08-2016 $10.1 -0.30%
18-08-2016 $10.147 +0.47%
19-08-2016 $10.062 -0.84%
22-08-2016 $10.038 -0.24%
23-08-2016 $10.052 +0.14%
24-08-2016 $10.016 -0.36%
25-08-2016 $10.028 +0.12%
26-08-2016 $10.06 +0.32%
29-08-2016 $9.984 -0.76%
30-08-2016 $10.066 +0.82%
31-08-2016 $10.048 -0.18%
01-09-2016 $10.05 +0.02%
02-09-2016 $10.077 +0.27%
05-09-2016 $10.168 +0.90%
06-09-2016 $10.255 +0.86%
07-09-2016 $10.274 +0.19%
08-09-2016 $10.27 -0.04%
09-09-2016 $10.18 -0.88%
13-09-2016 $9.894 -2.81%
14-09-2016 $9.879 -0.15%
15-09-2016 $9.922 +0.44%
16-09-2016 $9.946 +0.24%
19-09-2016 $10.047 +1.02%
20-09-2016 $10.065 +0.18%
21-09-2016 $10.129 +0.64%
22-09-2016 $10.219 +0.89%
23-09-2016 $10.177 -0.41%
26-09-2016 $10.055 -1.20%
27-09-2016 $10.126 +0.71%
28-09-2016 $10.097 -0.29%
29-09-2016 $10.153 +0.55%
30-09-2016 $10.053 -0.98%
03-10-2016 $10.067 +0.14%
04-10-2016 $10.106 +0.39%
05-10-2016 $10.11 +0.04%
06-10-2016 $10.138 +0.28%
07-10-2016 $10.083 -0.54%
10-10-2016 $10.061 -0.22%
11-10-2016 $9.953 -1.07%
12-10-2016 $9.92 -0.33%
13-10-2016 $9.78 -1.41%
14-10-2016 $9.846 +0.67%
17-10-2016 $9.804 -0.43%
18-10-2016 $9.925 +1.23%
19-10-2016 $9.986 +0.61%
20-10-2016 $9.985 -0.01%
21-10-2016 $9.959 -0.26%
24-10-2016 $10.002 +0.43%
25-10-2016 $10.001 -0.01%
26-10-2016 $9.917 -0.84%
27-10-2016 $9.84 -0.78%
28-10-2016 $9.798 -0.43%
31-10-2016 $9.783 -0.15%
02-11-2016 $9.711 -0.74%
03-11-2016 $9.68 -0.32%
04-11-2016 $9.647 -0.34%
07-11-2016 $9.702 +0.57%
08-11-2016 $9.775 +0.75%
09-11-2016 $9.554 -2.26%
10-11-2016 $9.681 +1.33%
11-11-2016 $9.418 -2.72%
14-11-2016 $9.286 -1.40%
15-11-2016 $9.26 -0.28%
16-11-2016 $9.267 +0.08%
17-11-2016 $9.275 +0.09%
18-11-2016 $9.279 +0.04%
21-11-2016 $9.255 -0.26%
22-11-2016 $9.348 +1.00%
23-11-2016 $9.367 +0.20%
24-11-2016 $9.321 -0.49%
25-11-2016 $9.369 +0.51%
28-11-2016 $9.393 +0.26%
29-11-2016 $9.393 0.00%
30-11-2016 $9.451 +0.62%
01-12-2016 $9.475 +0.25%
02-12-2016 $9.412 -0.66%
05-12-2016 $9.422 +0.11%
06-12-2016 $9.486 +0.68%
07-12-2016 $9.511 +0.26%
08-12-2016 $9.609 +1.03%
09-12-2016 $9.515 -0.98%
12-12-2016 $9.41 -1.10%
13-12-2016 $9.417 +0.07%
14-12-2016 $9.4 -0.18%
15-12-2016 $9.277 -1.31%
16-12-2016 $9.277 0.00%
19-12-2016 $9.21 -0.72%
20-12-2016 $9.171 -0.42%
21-12-2016 $9.155 -0.17%
22-12-2016 $9.073 -0.90%
23-12-2016 $9.038 -0.39%
27-12-2016 $9.043 +0.06%
28-12-2016 $9.078 +0.39%
29-12-2016 $9.104 +0.29%
30-12-2016 $9.182 +0.86%
03-01-2017 $9.132 -0.54%
04-01-2017 $9.144 +0.13%
05-01-2017 $9.286 +1.55%
06-01-2017 $9.314 +0.30%
09-01-2017 $9.291 -0.25%
10-01-2017 $9.411 +1.29%
11-01-2017 $9.471 +0.64%
12-01-2017 $9.513 +0.44%
13-01-2017 $9.522 +0.09%
16-01-2017 $9.46 -0.65%
17-01-2017 $9.5 +0.42%
18-01-2017 $9.545 +0.47%
19-01-2017 $9.518 -0.28%
20-01-2017 $9.491 -0.28%
23-01-2017 $9.558 +0.71%
24-01-2017 $9.588 +0.31%
25-01-2017 $9.647 +0.62%
26-01-2017 $9.711 +0.66%
27-01-2017 $9.707 -0.04%
31-01-2017 $9.644 -0.65%
01-02-2017 $9.664 +0.21%
02-02-2017 $9.658 -0.06%
03-02-2017 $9.702 +0.46%
06-02-2017 $9.8 +1.01%
07-02-2017 $9.771 -0.30%
08-02-2017 $9.794 +0.24%
09-02-2017 $9.828 +0.35%
10-02-2017 $9.821 -0.07%
13-02-2017 $9.85 +0.30%
14-02-2017 $9.86 +0.10%
15-02-2017 $9.866 +0.06%
16-02-2017 $9.861 -0.05%
17-02-2017 $9.816 -0.46%
20-02-2017 $9.849 +0.34%
21-02-2017 $9.833 -0.16%
22-02-2017 $9.899 +0.67%
23-02-2017 $9.895 -0.04%
24-02-2017 $9.866 -0.29%
27-02-2017 $9.846 -0.20%
28-02-2017 $9.831 -0.15%
01-03-2017 $9.812 -0.19%
02-03-2017 $9.817 +0.05%
03-03-2017 $9.743 -0.75%
06-03-2017 $9.76 +0.17%
07-03-2017 $9.797 +0.38%
08-03-2017 $9.837 +0.41%
09-03-2017 $9.754 -0.84%
10-03-2017 $9.75 -0.04%
13-03-2017 $9.836 +0.88%
14-03-2017 $9.925 +0.90%
15-03-2017 $9.952 +0.27%
16-03-2017 $10.14 +1.89%
17-03-2017 $10.195 +0.54%
20-03-2017 $10.234 +0.38%
21-03-2017 $10.258 +0.23%
22-03-2017 $10.163 -0.93%
23-03-2017 $10.189 +0.26%
24-03-2017 $10.205 +0.16%
27-03-2017 $10.156 -0.48%
28-03-2017 $10.215 +0.58%
29-03-2017 $10.228 +0.13%
30-03-2017 $10.22 -0.08%
31-03-2017 $10.187 -0.32%
03-04-2017 $10.133 -0.53%
04-04-2017 $10.12 -0.13%
05-04-2017 $10.207 +0.86%
06-04-2017 $10.169 -0.37%
07-04-2017 $10.187 +0.18%
10-04-2017 $10.161 -0.26%
11-04-2017 $10.118 -0.42%
12-04-2017 $10.174 +0.55%
13-04-2017 $10.208 +0.33%
18-04-2017 $10.081 -1.24%
19-04-2017 $10.054 -0.27%
20-04-2017 $10.098 +0.44%
21-04-2017 $10.139 +0.41%
24-04-2017 $10.177 +0.37%
25-04-2017 $10.303 +1.24%
26-04-2017 $10.361 +0.56%
27-04-2017 $10.369 +0.08%
28-04-2017 $10.346 -0.22%
02-05-2017 $10.444 +0.95%
03-05-2017 $10.469 +0.24%
04-05-2017 $10.453 -0.15%
05-05-2017 $10.403 -0.48%
08-05-2017 $10.486 +0.80%
09-05-2017 $10.5 +0.13%
11-05-2017 $10.51 +0.10%
12-05-2017 $10.481 -0.28%
15-05-2017 $10.562 +0.77%
16-05-2017 $10.584 +0.21%
17-05-2017 $10.586 +0.02%
18-05-2017 $10.471 -1.09%
19-05-2017 $10.492 +0.20%
22-05-2017 $10.573 +0.77%
23-05-2017 $10.558 -0.14%
24-05-2017 $10.574 +0.15%
26-05-2017 $10.686 +1.06%
29-05-2017 $10.687 +0.01%
30-05-2017 $10.661 -0.24%
31-05-2017 $10.679 +0.17%
01-06-2017 $10.698 +0.18%
02-06-2017 $10.757 +0.55%
06-06-2017 $10.772 +0.14%
07-06-2017 $10.79 +0.17%
08-06-2017 $10.823 +0.31%
09-06-2017 $10.827 +0.04%
12-06-2017 $10.743 -0.78%
13-06-2017 $10.779 +0.34%
14-06-2017 $10.805 +0.24%
15-06-2017 $10.722 -0.77%
16-06-2017 $10.696 -0.24%
19-06-2017 $10.777 +0.76%
20-06-2017 $10.796 +0.18%
21-06-2017 $10.717 -0.73%
22-06-2017 $10.769 +0.49%
27-06-2017 $10.798 +0.27%
28-06-2017 $10.716 -0.76%
29-06-2017 $10.765 +0.46%
30-06-2017 $10.707 -0.54%
03-07-2017 $10.677 -0.28%
04-07-2017 $10.57 -1.00%
05-07-2017 $10.592 +0.21%
06-07-2017 $10.581 -0.10%
07-07-2017 $10.543 -0.36%
10-07-2017 $10.569 +0.25%
11-07-2017 $10.672 +0.97%
12-07-2017 $10.726 +0.51%
13-07-2017 $10.853 +1.18%
14-07-2017 $10.869 +0.15%
17-07-2017 $10.933 +0.59%
18-07-2017 $10.916 -0.16%
19-07-2017 $10.969 +0.49%
20-07-2017 $10.947 -0.20%
21-07-2017 $10.957 +0.09%
24-07-2017 $11.006 +0.45%
25-07-2017 $11.016 +0.09%
26-07-2017 $11.024 +0.07%
27-07-2017 $11.104 +0.73%
28-07-2017 $11.006 -0.88%
31-07-2017 $11.065 +0.54%
01-08-2017 $11.086 +0.19%
02-08-2017 $11.078 -0.07%
03-08-2017 $11.02 -0.52%
04-08-2017 $11.04 +0.18%
07-08-2017 $11.077 +0.34%
08-08-2017 $11.116 +0.35%
10-08-2017 $10.935 -1.63%
11-08-2017 $10.749 -1.70%
14-08-2017 $10.858 +1.01%
16-08-2017 $10.93 +0.66%
17-08-2017 $10.971 +0.38%
18-08-2017 $10.914 -0.52%
21-08-2017 $10.918 +0.04%
22-08-2017 $11.004 +0.79%
23-08-2017 $11.036 +0.29%
24-08-2017 $11.079 +0.39%
25-08-2017 $11.117 +0.34%
28-08-2017 $11.109 -0.07%
29-08-2017 $11.084 -0.23%
30-08-2017 $11.166 +0.74%
31-08-2017 $11.165 -0.01%
04-09-2017 $11.138 -0.24%
05-09-2017 $11.153 +0.13%
06-09-2017 $11.133 -0.18%
07-09-2017 $11.174 +0.37%
08-09-2017 $11.244 +0.63%
11-09-2017 $11.304 +0.53%
12-09-2017 $11.346 +0.37%
13-09-2017 $11.303 -0.38%
14-09-2017 $11.303 0.00%
15-09-2017 $11.323 +0.18%
18-09-2017 $11.46 +1.21%
19-09-2017 $11.459 -0.01%
20-09-2017 $11.486 +0.24%
21-09-2017 $11.452 -0.30%
22-09-2017 $11.351 -0.88%
25-09-2017 $11.266 -0.75%
26-09-2017 $11.156 -0.98%
27-09-2017 $11.138 -0.16%
28-09-2017 $11.089 -0.44%
29-09-2017 $11.159 +0.63%
02-10-2017 $11.087 -0.65%
03-10-2017 $11.204 +1.06%
04-10-2017 $11.266 +0.55%
05-10-2017 $11.273 +0.06%
06-10-2017 $11.303 +0.27%
09-10-2017 $11.28 -0.20%
10-10-2017 $11.38 +0.89%
11-10-2017 $11.423 +0.38%
12-10-2017 $11.491 +0.60%
13-10-2017 $11.514 +0.20%
16-10-2017 $11.558 +0.38%
17-10-2017 $11.583 +0.22%
19-10-2017 $11.444 -1.20%
20-10-2017 $11.507 +0.55%
23-10-2017 $11.486 -0.18%
24-10-2017 $11.444 -0.37%
25-10-2017 $11.426 -0.16%
26-10-2017 $11.35 -0.67%
27-10-2017 $11.373 +0.20%
30-10-2017 $11.416 +0.38%
31-10-2017 $11.471 +0.48%
02-11-2017 $11.616 +1.26%
03-11-2017 $11.641 +0.22%
06-11-2017 $11.629 -0.10%
07-11-2017 $11.71 +0.70%
08-11-2017 $11.711 +0.01%
09-11-2017 $11.712 +0.01%
10-11-2017 $11.673 -0.33%
13-11-2017 $11.644 -0.25%
14-11-2017 $11.613 -0.27%
15-11-2017 $11.509 -0.90%
16-11-2017 $11.581 +0.63%
17-11-2017 $11.736 +1.34%
20-11-2017 $11.788 +0.44%
21-11-2017 $11.908 +1.02%
22-11-2017 $11.962 +0.45%
23-11-2017 $11.89 -0.60%
24-11-2017 $11.944 +0.45%
27-11-2017 $11.843 -0.85%
28-11-2017 $11.847 +0.03%
29-11-2017 $11.835 -0.10%
30-11-2017 $11.622 -1.80%
01-12-2017 $11.59 -0.28%
04-12-2017 $11.621 +0.27%
05-12-2017 $11.565 -0.48%
06-12-2017 $11.361 -1.76%
07-12-2017 $11.41 +0.43%
08-12-2017 $11.554 +1.26%
11-12-2017 $11.671 +1.01%
12-12-2017 $11.63 -0.35%
13-12-2017 $11.666 +0.31%
14-12-2017 $11.685 +0.16%
15-12-2017 $11.604 -0.69%
18-12-2017 $11.64 +0.31%
19-12-2017 $11.721 +0.70%
20-12-2017 $11.677 -0.38%
21-12-2017 $11.684 +0.06%
22-12-2017 $11.762 +0.67%
27-12-2017 $11.749 -0.11%
28-12-2017 $11.888 +1.18%
29-12-2017 $11.946 +0.49%
02-01-2018 $11.98 +0.28%
03-01-2018 $12.079 +0.83%
04-01-2018 $12.106 +0.22%
05-01-2018 $12.145 +0.32%
08-01-2018 $12.188 +0.35%
09-01-2018 $12.193 +0.04%
10-01-2018 $12.12 -0.60%
11-01-2018 $12.083 -0.31%
12-01-2018 $12.194 +0.92%
15-01-2018 $12.221 +0.22%
16-01-2018 $12.317 +0.79%
17-01-2018 $12.272 -0.37%
18-01-2018 $12.352 +0.65%
19-01-2018 $12.444 +0.74%
22-01-2018 $12.509 +0.52%
23-01-2018 $12.655 +1.17%
24-01-2018 $12.648 -0.06%
25-01-2018 $12.649 +0.01%
26-01-2018 $12.719 +0.55%
29-01-2018 $12.78 +0.48%
30-01-2018 $12.599 -1.42%
31-01-2018 $12.676 +0.61%
01-02-2018 $12.661 -0.12%
02-02-2018 $12.488 -1.37%
05-02-2018 $12.299 -1.51%
06-02-2018 $11.848 -3.67%
07-02-2018 $11.826 -0.19%
08-02-2018 $11.842 +0.14%
09-02-2018 $11.539 -2.56%
12-02-2018 $11.654 +1.00%
13-02-2018 $11.809 +1.33%
14-02-2018 $11.952 +1.21%
15-02-2018 $12.078 +1.05%
19-02-2018 $12.086 +0.07%
20-02-2018 $12.024 -0.51%
21-02-2018 $12.18 +1.30%
22-02-2018 $12.02 -1.31%
23-02-2018 $12.154 +1.11%
26-02-2018 $12.261 +0.88%
27-02-2018 $12.226 -0.29%
28-02-2018 $12.06 -1.36%
01-03-2018 $12.058 -0.02%
02-03-2018 $11.899 -1.32%
05-03-2018 $11.746 -1.29%
06-03-2018 $11.926 +1.53%
07-03-2018 $11.873 -0.44%
08-03-2018 $12.025 +1.28%
09-03-2018 $12.095 +0.58%
12-03-2018 $12.334 +1.98%
13-03-2018 $12.389 +0.45%
14-03-2018 $12.309 -0.65%
15-03-2018 $12.296 -0.11%
16-03-2018 $12.252 -0.36%
19-03-2018 $12.233 -0.16%
20-03-2018 $12.251 +0.15%
21-03-2018 $12.253 +0.02%
22-03-2018 $12.154 -0.81%
23-03-2018 $11.824 -2.72%
26-03-2018 $11.944 +1.01%
27-03-2018 $12.075 +1.10%
28-03-2018 $11.821 -2.10%
29-03-2018 $11.854 +0.28%
03-04-2018 $11.796 -0.49%
04-04-2018 $11.601 -1.65%
05-04-2018 $11.683 +0.71%
06-04-2018 $11.739 +0.48%
09-04-2018 $11.775 +0.31%
10-04-2018 $11.898 +1.04%
11-04-2018 $11.926 +0.24%
12-04-2018 $11.886 -0.34%
13-04-2018 $11.881 -0.04%
16-04-2018 $11.794 -0.73%
17-04-2018 $11.716 -0.66%
18-04-2018 $11.828 +0.96%
19-04-2018 $12.005 +1.50%
20-04-2018 $11.813 -1.60%
23-04-2018 $11.734 -0.67%
24-04-2018 $11.76 +0.22%
25-04-2018 $11.593 -1.42%
26-04-2018 $11.538 -0.47%
27-04-2018 $11.632 +0.81%
30-04-2018 $11.79 +1.36%
02-05-2018 $11.735 -0.47%
03-05-2018 $11.612 -1.05%
04-05-2018 $11.523 -0.77%
07-05-2018 $11.564 +0.36%
08-05-2018 $11.663 +0.86%
09-05-2018 $11.657 -0.05%
11-05-2018 $11.864 +1.78%
14-05-2018 $11.948 +0.71%
15-05-2018 $11.801 -1.23%
16-05-2018 $11.767 -0.29%
17-05-2018 $11.704 -0.54%
18-05-2018 $11.726 +0.19%
22-05-2018 $11.745 +0.16%
23-05-2018 $11.658 -0.74%
24-05-2018 $11.666 +0.07%
25-05-2018 $11.689 +0.20%
28-05-2018 $11.752 +0.54%
30-05-2018 $11.481 -2.31%
31-05-2018 $11.636 +1.35%
01-06-2018 $11.679 +0.37%
04-06-2018 $11.826 +1.26%
05-06-2018 $11.861 +0.30%
06-06-2018 $11.911 +0.42%
07-06-2018 $11.995 +0.71%
08-06-2018 $11.791 -1.70%
11-06-2018 $11.81 +0.16%
12-06-2018 $11.801 -0.08%
13-06-2018 $11.728 -0.62%
14-06-2018 $11.607 -1.03%
18-06-2018 $11.468 -1.20%
19-06-2018 $11.231 -2.07%
20-06-2018 $11.287 +0.50%
21-06-2018 $11.181 -0.94%
22-06-2018 $11.221 +0.36%
25-06-2018 $11.093 -1.14%
26-06-2018 $11.006 -0.78%
27-06-2018 $10.894 -1.02%
28-06-2018 $10.803 -0.84%
29-06-2018 $11.027 +2.07%
02-07-2018 $10.838 -1.71%
03-07-2018 $10.751 -0.80%
04-07-2018 $10.702 -0.46%
05-07-2018 $10.65 -0.49%
06-07-2018 $10.692 +0.39%
09-07-2018 $10.874 +1.70%
10-07-2018 $10.903 +0.27%
11-07-2018 $10.786 -1.07%
12-07-2018 $10.799 +0.12%
13-07-2018 $10.881 +0.76%
16-07-2018 $10.856 -0.23%
17-07-2018 $10.797 -0.54%
18-07-2018 $10.811 +0.13%
19-07-2018 $10.786 -0.23%
20-07-2018 $10.87 +0.78%
23-07-2018 $10.882 +0.11%
24-07-2018 $10.973 +0.84%
25-07-2018 $11.07 +0.88%
26-07-2018 $11.074 +0.04%
27-07-2018 $11.101 +0.24%
30-07-2018 $11.08 -0.19%
31-07-2018 $11.045 -0.32%
01-08-2018 $11.053 +0.07%
02-08-2018 $10.864 -1.71%
03-08-2018 $10.858 -0.06%
06-08-2018 $10.901 +0.40%
07-08-2018 $10.993 +0.84%
08-08-2018 $11.035 +0.38%
10-08-2018 $10.986 -0.44%
13-08-2018 $10.814 -1.57%
14-08-2018 $10.779 -0.32%
16-08-2018 $10.556 -2.07%
17-08-2018 $10.624 +0.64%
20-08-2018 $10.781 +1.48%
21-08-2018 $10.902 +1.12%
23-08-2018 $10.974 +0.66%
24-08-2018 $10.917 -0.52%
27-08-2018 $11.086 +1.55%
28-08-2018 $11.131 +0.41%
29-08-2018 $11.144 +0.12%
30-08-2018 $11.092 -0.47%
31-08-2018 $10.989 -0.93%
03-09-2018 $10.914 -0.68%
04-09-2018 $10.93 +0.15%
05-09-2018 $10.756 -1.59%
06-09-2018 $10.651 -0.98%
07-09-2018 $10.604 -0.44%
10-09-2018 $10.496 -1.02%
11-09-2018 $10.405 -0.87%
12-09-2018 $10.376 -0.28%
13-09-2018 $10.501 +1.20%
14-09-2018 $10.687 +1.77%
17-09-2018 $10.554 -1.24%
18-09-2018 $10.574 +0.19%
19-09-2018 $10.647 +0.69%
20-09-2018 $10.72 +0.69%
21-09-2018 $10.796 +0.71%
24-09-2018 $10.683 -1.05%
25-09-2018 $10.677 -0.06%
26-09-2018 $10.756 +0.74%
27-09-2018 $10.752 -0.04%
28-09-2018 $10.732 -0.19%
01-10-2018 $10.663 -0.64%
02-10-2018 $10.474 -1.77%
03-10-2018 $10.474 0.00%
04-10-2018 $10.261 -2.03%
05-10-2018 $10.186 -0.73%
08-10-2018 $10.032 -1.51%
09-10-2018 $10.01 -0.22%
10-10-2018 $10.013 +0.03%
11-10-2018 $9.632 -3.81%
12-10-2018 $9.869 +2.46%
15-10-2018 $9.759 -1.11%
16-10-2018 $9.784 +0.26%
17-10-2018 $9.793 +0.09%
18-10-2018 $9.732 -0.62%
19-10-2018 $9.733 +0.01%
22-10-2018 $9.85 +1.20%
23-10-2018 $9.637 -2.16%
24-10-2018 $9.596 -0.43%
25-10-2018 $9.441 -1.62%
26-10-2018 $9.349 -0.97%
29-10-2018 $9.302 -0.50%
30-10-2018 $9.251 -0.55%
31-10-2018 $9.426 +1.89%
02-11-2018 $9.922 +5.26%
05-11-2018 $9.744 -1.79%
07-11-2018 $9.792 +0.49%
08-11-2018 $9.831 +0.40%
09-11-2018 $9.681 -1.53%
12-11-2018 $9.651 -0.31%
13-11-2018 $9.642 -0.09%
14-11-2018 $9.618 -0.25%
15-11-2018 $9.742 +1.29%
16-11-2018 $9.749 +0.07%
19-11-2018 $9.777 +0.29%
20-11-2018 $9.586 -1.95%
21-11-2018 $9.587 +0.01%
22-11-2018 $9.613 +0.27%
23-11-2018 $9.589 -0.25%
26-11-2018 $9.739 +1.56%
27-11-2018 $9.718 -0.22%
28-11-2018 $9.814 +0.99%
29-11-2018 $9.831 +0.17%
30-11-2018 $9.829 -0.02%
03-12-2018 $10.103 +2.79%
04-12-2018 $10.111 +0.08%
05-12-2018 $9.953 -1.56%
06-12-2018 $9.755 -1.99%
07-12-2018 $9.75 -0.05%
10-12-2018 $9.636 -1.17%
11-12-2018 $9.626 -0.10%
12-12-2018 $9.728 +1.06%
13-12-2018 $9.808 +0.82%
14-12-2018 $9.667 -1.44%
17-12-2018 $9.663 -0.04%
18-12-2018 $9.574 -0.92%
19-12-2018 $9.613 +0.41%
20-12-2018 $9.512 -1.05%
21-12-2018 $9.52 +0.08%
24-12-2018 $9.454 -0.69%
27-12-2018 $9.447 -0.07%
28-12-2018 $9.52 +0.77%
31-12-2018 $9.589 +0.72%
02-01-2019 $9.361 -2.38%
03-01-2019 $9.286 -0.80%
04-01-2019 $9.335 +0.53%
07-01-2019 $9.488 +1.64%
08-01-2019 $9.454 -0.36%
09-01-2019 $9.653 +2.10%
10-01-2019 $9.692 +0.40%
11-01-2019 $9.732 +0.41%
14-01-2019 $9.625 -1.10%
15-01-2019 $9.791 +1.72%
16-01-2019 $9.823 +0.33%
17-01-2019 $9.834 +0.11%
18-01-2019 $9.899 +0.66%
21-01-2019 $9.926 +0.27%
22-01-2019 $9.873 -0.53%
23-01-2019 $9.823 -0.51%
24-01-2019 $9.878 +0.56%
25-01-2019 $10.035 +1.59%
28-01-2019 $10.08 +0.45%
29-01-2019 $10.047 -0.33%
30-01-2019 $10.092 +0.45%
31-01-2019 $10.229 +1.36%
01-02-2019 $10.239 +0.10%
04-02-2019 $10.229 -0.10%
07-02-2019 $10.258 +0.28%
08-02-2019 $10.213 -0.44%
11-02-2019 $10.25 +0.36%
12-02-2019 $10.27 +0.20%
13-02-2019 $10.351 +0.79%
14-02-2019 $10.335 -0.15%
15-02-2019 $10.18 -1.50%
18-02-2019 $10.292 +1.10%
19-02-2019 $10.247 -0.44%
20-02-2019 $10.371 +1.21%
21-02-2019 $10.421 +0.48%
22-02-2019 $10.436 +0.14%
25-02-2019 $10.553 +1.12%
26-02-2019 $10.535 -0.17%
27-02-2019 $10.504 -0.29%
28-02-2019 $10.444 -0.57%
01-03-2019 $10.483 +0.37%
04-03-2019 $10.511 +0.27%
05-03-2019 $10.513 +0.02%
06-03-2019 $10.515 +0.02%
07-03-2019 $10.47 -0.43%
08-03-2019 $10.288 -1.74%
11-03-2019 $10.325 +0.36%
12-03-2019 $10.469 +1.39%
13-03-2019 $10.468 -0.01%
14-03-2019 $10.476 +0.08%
15-03-2019 $10.541 +0.62%
18-03-2019 $10.648 +1.02%
19-03-2019 $10.652 +0.04%
20-03-2019 $10.631 -0.20%
21-03-2019 $10.637 +0.06%
22-03-2019 $10.669 +0.30%
25-03-2019 $10.436 -2.18%
26-03-2019 $10.484 +0.46%
27-03-2019 $10.521 +0.35%
28-03-2019 $10.54 +0.18%
29-03-2019 $10.644 +0.99%
01-04-2019 $10.698 +0.51%
02-04-2019 $10.741 +0.40%
03-04-2019 $10.83 +0.83%
04-04-2019 $10.803 -0.25%
05-04-2019 $10.818 +0.14%
08-04-2019 $10.882 +0.59%
09-04-2019 $10.922 +0.37%
10-04-2019 $10.932 +0.09%
11-04-2019 $10.85 -0.75%
12-04-2019 $10.865 +0.14%
15-04-2019 $10.899 +0.31%
16-04-2019 $10.968 +0.63%
17-04-2019 $10.999 +0.28%
18-04-2019 $10.964 -0.32%
23-04-2019 $10.902 -0.57%
24-04-2019 $10.896 -0.06%
25-04-2019 $10.79 -0.97%
26-04-2019 $10.785 -0.05%
29-04-2019 $10.885 +0.93%
30-04-2019 $10.816 -0.63%
02-05-2019 $10.863 +0.43%
03-05-2019 $10.876 +0.12%
06-05-2019 $10.626 -2.30%
07-05-2019 $10.679 +0.50%
08-05-2019 $10.552 -1.19%
10-05-2019 $10.435 -1.11%
13-05-2019 $10.359 -0.73%
14-05-2019 $10.201 -1.53%
15-05-2019 $10.236 +0.34%
16-05-2019 $10.22 -0.16%
17-05-2019 $10.117 -1.01%
21-05-2019 $10.059 -0.57%
22-05-2019 $10.099 +0.40%
23-05-2019 $9.945 -1.52%
24-05-2019 $9.979 +0.34%
27-05-2019 $9.992 +0.13%
28-05-2019 $10.019 +0.27%
29-05-2019 $9.956 -0.63%
31-05-2019 $9.974 +0.18%
03-06-2019 $10.048 +0.74%
04-06-2019 $10.001 -0.47%
06-06-2019 $10.054 +0.53%
07-06-2019 $10.058 +0.04%
11-06-2019 $10.367 +3.07%
12-06-2019 $10.329 -0.37%
13-06-2019 $10.29 -0.38%
14-06-2019 $10.238 -0.51%
17-06-2019 $10.197 -0.40%
18-06-2019 $10.285 +0.86%
19-06-2019 $10.53 +2.38%
20-06-2019 $10.677 +1.40%
21-06-2019 $10.681 +0.04%
24-06-2019 $10.683 +0.02%
25-06-2019 $10.617 -0.62%
26-06-2019 $10.622 +0.05%
27-06-2019 $10.745 +1.16%
28-06-2019 $10.771 +0.24%
01-07-2019 $10.756 -0.14%
02-07-2019 $10.827 +0.66%
03-07-2019 $10.785 -0.39%
04-07-2019 $10.779 -0.06%
05-07-2019 $10.752 -0.25%
08-07-2019 $10.587 -1.53%
09-07-2019 $10.531 -0.53%
10-07-2019 $10.569 +0.36%
11-07-2019 $10.643 +0.70%
12-07-2019 $10.615 -0.26%
15-07-2019 $10.684 +0.65%
16-07-2019 $10.72 +0.34%
17-07-2019 $10.692 -0.26%
18-07-2019 $10.661 -0.29%
19-07-2019 $10.764 +0.97%
22-07-2019 $10.694 -0.65%
23-07-2019 $10.698 +0.04%
24-07-2019 $10.715 +0.16%
25-07-2019 $10.758 +0.40%
26-07-2019 $10.7 -0.54%
29-07-2019 $10.646 -0.50%
30-07-2019 $10.648 +0.02%
31-07-2019 $10.546 -0.96%
01-08-2019 $10.459 -0.82%
02-08-2019 $10.242 -2.07%
05-08-2019 $9.981 -2.55%
06-08-2019 $9.933 -0.48%
07-08-2019 $9.95 +0.17%
08-08-2019 $10.025 +0.75%
13-08-2019 $9.846 -1.79%
14-08-2019 $9.936 +0.91%
16-08-2019 $9.968 +0.32%
19-08-2019 $10.108 +1.40%
20-08-2019 $10.134 +0.26%
21-08-2019 $10.125 -0.09%
22-08-2019 $10.08 -0.44%
23-08-2019 $10.109 +0.29%
26-08-2019 $9.944 -1.63%
27-08-2019 $9.965 +0.21%
28-08-2019 $9.951 -0.14%
29-08-2019 $9.968 +0.17%
30-08-2019 $10.079 +1.11%
02-09-2019 $10.082 +0.03%
03-09-2019 $9.998 -0.83%
04-09-2019 $10.18 +1.82%
05-09-2019 $10.285 +1.03%
06-09-2019 $10.366 +0.79%
09-09-2019 $10.378 +0.12%
10-09-2019 $10.346 -0.31%
11-09-2019 $10.41 +0.62%
12-09-2019 $10.44 +0.29%
13-09-2019 $10.496 +0.54%
16-09-2019 $10.478 -0.17%
17-09-2019 $10.362 -1.11%
18-09-2019 $10.403 +0.40%
19-09-2019 $10.352 -0.49%
20-09-2019 $10.424 +0.70%
23-09-2019 $10.394 -0.29%
24-09-2019 $10.379 -0.14%
25-09-2019 $10.274 -1.01%
26-09-2019 $10.333 +0.57%
27-09-2019 $10.303 -0.29%
30-09-2019 $10.278 -0.24%
01-10-2019 $10.203 -0.73%
02-10-2019 $10.13 -0.72%
03-10-2019 $10.116 -0.14%
04-10-2019 $10.111 -0.05%
07-10-2019 $10.129 +0.18%
08-10-2019 $10.199 +0.69%
09-10-2019 $10.134 -0.64%
10-10-2019 $10.142 +0.08%
11-10-2019 $10.273 +1.29%
14-10-2019 $10.403 +1.27%
15-10-2019 $10.406 +0.03%
16-10-2019 $10.457 +0.49%
17-10-2019 $10.503 +0.44%
18-10-2019 $10.472 -0.30%
21-10-2019 $10.448 -0.23%
22-10-2019 $10.53 +0.78%
23-10-2019 $10.469 -0.58%
24-10-2019 $10.497 +0.27%
25-10-2019 $10.49 -0.07%
29-10-2019 $10.587 +0.92%
30-10-2019 $10.573 -0.13%
31-10-2019 $10.626 +0.50%
04-11-2019 $10.821 +1.84%
05-11-2019 $10.923 +0.94%
06-11-2019 $10.927 +0.04%
07-11-2019 $10.961 +0.31%
08-11-2019 $10.897 -0.58%
11-11-2019 $10.715 -1.67%
12-11-2019 $10.785 +0.65%
13-11-2019 $10.684 -0.94%
14-11-2019 $10.623 -0.57%
15-11-2019 $10.661 +0.36%
18-11-2019 $10.744 +0.78%
19-11-2019 $10.823 +0.74%
20-11-2019 $10.768 -0.51%
21-11-2019 $10.64 -1.19%
22-11-2019 $10.694 +0.51%
25-11-2019 $10.777 +0.78%
26-11-2019 $10.769 -0.07%
27-11-2019 $10.828 +0.55%
28-11-2019 $10.807 -0.19%
29-11-2019 $10.642 -1.53%
02-12-2019 $10.684 +0.39%
03-12-2019 $10.65 -0.32%
04-12-2019 $10.565 -0.80%
05-12-2019 $10.641 +0.72%
06-12-2019 $10.744 +0.97%
09-12-2019 $10.776 +0.30%
10-12-2019 $10.739 -0.34%
11-12-2019 $10.81 +0.66%
12-12-2019 $10.957 +1.36%
13-12-2019 $11.173 +1.97%
16-12-2019 $11.132 -0.37%
17-12-2019 $11.292 +1.44%
18-12-2019 $11.346 +0.48%
19-12-2019 $11.31 -0.32%
20-12-2019 $11.301 -0.08%
23-12-2019 $11.313 +0.11%
24-12-2019 $11.291 -0.19%
27-12-2019 $11.425 +1.19%
30-12-2019 $11.443 +0.16%
31-12-2019 $11.399 -0.38%
02-01-2020 $11.414 +0.13%
03-01-2020 $11.408 -0.05%
06-01-2020 $11.283 -1.10%
07-01-2020 $11.348 +0.58%
08-01-2020 $11.299 -0.43%
09-01-2020 $11.485 +1.65%
10-01-2020 $11.538 +0.46%
13-01-2020 $11.631 +0.81%
14-01-2020 $11.674 +0.37%
15-01-2020 $11.605 -0.59%
16-01-2020 $11.653 +0.41%
17-01-2020 $11.688 +0.30%
20-01-2020 $11.624 -0.55%
21-01-2020 $11.432 -1.65%
22-01-2020 $11.506 +0.65%
23-01-2020 $11.39 -1.01%
24-01-2020 $11.396 +0.05%
28-01-2020 $11.24 -1.37%
29-01-2020 $11.159 -0.72%
30-01-2020 $10.909 -2.24%
31-01-2020 $10.837 -0.66%
03-02-2020 $10.749 -0.81%
04-02-2020 $10.983 +2.18%
05-02-2020 $11.116 +1.21%
06-02-2020 $11.3 +1.66%
07-02-2020 $11.222 -0.69%
10-02-2020 $11.164 -0.52%
11-02-2020 $11.261 +0.87%
12-02-2020 $11.379 +1.05%
13-02-2020 $11.392 +0.11%
14-02-2020 $11.403 +0.10%
17-02-2020 $11.412 +0.08%
18-02-2020 $11.252 -1.40%
19-02-2020 $11.323 +0.63%
20-02-2020 $11.274 -0.43%
21-02-2020 $11.158 -1.03%
24-02-2020 $10.893 -2.37%
25-02-2020 $10.937 +0.40%
26-02-2020 $10.793 -1.32%
27-02-2020 $10.805 +0.11%
28-02-2020 $10.527 -2.57%
02-03-2020 $10.632 +1.00%
03-03-2020 $10.707 +0.71%
04-03-2020 $10.793 +0.80%
05-03-2020 $10.945 +1.41%
06-03-2020 $10.699 -2.25%
09-03-2020 $10.193 -4.73%
10-03-2020 $10.271 +0.77%
11-03-2020 $10.211 -0.58%
12-03-2020 $9.707 -4.94%
13-03-2020 $9.544 -1.68%
16-03-2020 $9.147 -4.16%
17-03-2020 $8.991 -1.71%
18-03-2020 $8.753 -2.65%
19-03-2020 $8.405 -3.98%
20-03-2020 $8.835 +5.12%
23-03-2020 $8.346 -5.53%
24-03-2020 $8.694 +4.17%
25-03-2020 $9.112 +4.81%
26-03-2020 $9.159 +0.52%
27-03-2020 $9.255 +1.05%
30-03-2020 $9.065 -2.05%
31-03-2020 $9.24 +1.93%
01-04-2020 $9.029 -2.28%
02-04-2020 $9.054 +0.28%
03-04-2020 $9.016 -0.42%
06-04-2020 $9.157 +1.56%
07-04-2020 $9.463 +3.34%
08-04-2020 $9.413 -0.53%
09-04-2020 $9.493 +0.85%
14-04-2020 $9.601 +1.14%
15-04-2020 $9.585 -0.17%
16-04-2020 $9.563 -0.23%
17-04-2020 $9.83 +2.79%
20-04-2020 $9.799 -0.32%
21-04-2020 $9.598 -2.05%
22-04-2020 $9.649 +0.53%
23-04-2020 $9.71 +0.63%
24-04-2020 $9.597 -1.16%
27-04-2020 $9.737 +1.46%
28-04-2020 $9.82 +0.85%
29-04-2020 $9.866 +0.47%
30-04-2020 $9.991 +1.27%
04-05-2020 $9.619 -3.72%
05-05-2020 $9.668 +0.51%
06-05-2020 $9.752 +0.87%
08-05-2020 $9.836 +0.86%
11-05-2020 $9.937 +1.03%
12-05-2020 $9.876 -0.61%
13-05-2020 $9.898 +0.22%
14-05-2020 $9.781 -1.18%
15-05-2020 $9.755 -0.27%
18-05-2020 $9.743 -0.12%
19-05-2020 $9.931 +1.93%
20-05-2020 $9.981 +0.50%
22-05-2020 $9.681 -3.01%
26-05-2020 $9.786 +1.08%
27-05-2020 $9.801 +0.15%
28-05-2020 $9.794 -0.07%
29-05-2020 $9.816 +0.22%
02-06-2020 $10.184 +3.75%
03-06-2020 $10.378 +1.90%
04-06-2020 $10.434 +0.54%
05-06-2020 $10.528 +0.90%
08-06-2020 $10.545 +0.16%
09-06-2020 $10.578 +0.31%
10-06-2020 $10.674 +0.91%
11-06-2020 $10.536 -1.29%
12-06-2020 $10.43 -1.01%
15-06-2020 $10.21 -2.11%
16-06-2020 $10.453 +2.38%
17-06-2020 $10.471 +0.17%
18-06-2020 $10.514 +0.41%
19-06-2020 $10.591 +0.73%
22-06-2020 $10.548 -0.41%
24-06-2020 $10.737 +1.79%
25-06-2020 $10.684 -0.49%
26-06-2020 $10.655 -0.27%
29-06-2020 $10.564 -0.85%
30-06-2020 $10.607 +0.41%
01-07-2020 $10.598 -0.08%
02-07-2020 $10.829 +2.18%
03-07-2020 $10.961 +1.22%
06-07-2020 $11.212 +2.29%
07-07-2020 $11.185 -0.24%
08-07-2020 $11.284 +0.89%
09-07-2020 $11.477 +1.71%
13-07-2020 $11.412 -0.57%
14-07-2020 $11.235 -1.55%
15-07-2020 $11.297 +0.55%
16-07-2020 $11.03 -2.36%
17-07-2020 $11.137 +0.97%
20-07-2020 $11.192 +0.49%
21-07-2020 $11.517 +2.90%
22-07-2020 $11.369 -1.29%
23-07-2020 $11.405 +0.32%
24-07-2020 $11.164 -2.11%
27-07-2020 $11.224 +0.54%
28-07-2020 $11.424 +1.78%
29-07-2020 $11.428 +0.04%
30-07-2020 $11.42 -0.07%
03-08-2020 $11.337 -0.73%
04-08-2020 $11.549 +1.87%
05-08-2020 $11.62 +0.61%
06-08-2020 $11.668 +0.41%
07-08-2020 $11.514 -1.32%
11-08-2020 $11.495 -0.17%
12-08-2020 $11.482 -0.11%
13-08-2020 $11.569 +0.76%
14-08-2020 $11.531 -0.33%
17-08-2020 $11.593 +0.54%
18-08-2020 $11.69 +0.84%
19-08-2020 $11.635 -0.47%
20-08-2020 $11.483 -1.31%
21-08-2020 $11.62 +1.19%
24-08-2020 $11.867 +2.13%
25-08-2020 $11.898 +0.26%
26-08-2020 $12.01 +0.94%
27-08-2020 $12.058 +0.40%
28-08-2020 $12.027 -0.26%
31-08-2020 $11.916 -0.92%
01-09-2020 $12.012 +0.81%
02-09-2020 $12.103 +0.76%
03-09-2020 $12.042 -0.50%
04-09-2020 $11.819 -1.85%
07-09-2020 $11.688 -1.11%
08-09-2020 $11.731 +0.37%
09-09-2020 $11.592 -1.18%
10-09-2020 $11.641 +0.42%
11-09-2020 $11.721 +0.69%
14-09-2020 $11.826 +0.90%
15-09-2020 $11.917 +0.77%
16-09-2020 $11.98 +0.53%
17-09-2020 $11.826 -1.29%
18-09-2020 $11.875 +0.41%
21-09-2020 $11.72 -1.31%
22-09-2020 $11.653 -0.57%
23-09-2020 $11.693 +0.34%
24-09-2020 $11.453 -2.05%
25-09-2020 $11.455 +0.02%
28-09-2020 $11.567 +0.98%
29-09-2020 $11.591 +0.21%
30-09-2020 $11.671 +0.69%
01-10-2020 $11.649 -0.19%
02-10-2020 $11.644 -0.04%
05-10-2020 $11.752 +0.93%
06-10-2020 $11.854 +0.87%
07-10-2020 $11.962 +0.91%
08-10-2020 $12.021 +0.49%
09-10-2020 $12.075 +0.45%
12-10-2020 $12.259 +1.52%
13-10-2020 $12.282 +0.19%
14-10-2020 $12.309 +0.22%
15-10-2020 $12.077 -1.88%
16-10-2020 $12.122 +0.37%
19-10-2020 $12.185 +0.52%
20-10-2020 $12.214 +0.24%
21-10-2020 $12.297 +0.68%
22-10-2020 $12.28 -0.14%
23-10-2020 $12.2 -0.65%
26-10-2020 $12.184 -0.13%
27-10-2020 $12.177 -0.06%
28-10-2020 $12.244 +0.55%
29-10-2020 $12.196 -0.39%
30-10-2020 $11.973 -1.83%
02-11-2020 $12.066 +0.78%
03-11-2020 $12.169 +0.85%
04-11-2020 $12.151 -0.15%
05-11-2020 $12.573 +3.47%
06-11-2020 $12.569 -0.03%
09-11-2020 $12.774 +1.63%
10-11-2020 $12.574 -1.57%
11-11-2020 $12.349 -1.79%
12-11-2020 $12.438 +0.72%
13-11-2020 $12.561 +0.99%
16-11-2020 $12.712 +1.20%
17-11-2020 $12.657 -0.43%
18-11-2020 $12.679 +0.17%
19-11-2020 $12.563 -0.91%
20-11-2020 $12.683 +0.96%
23-11-2020 $12.832 +1.17%
24-11-2020 $12.852 +0.16%
25-11-2020 $12.707 -1.13%
26-11-2020 $12.802 +0.75%
27-11-2020 $12.823 +0.16%
30-11-2020 $12.602 -1.72%
01-12-2020 $12.756 +1.22%
02-12-2020 $12.765 +0.07%
03-12-2020 $12.837 +0.56%
04-12-2020 $13.011 +1.36%
07-12-2020 $12.99 -0.16%
08-12-2020 $12.99 0.00%
09-12-2020 $13.046 +0.43%
10-12-2020 $12.97 -0.58%
11-12-2020 $13.032 +0.48%
14-12-2020 $12.94 -0.71%
15-12-2020 $12.85 -0.70%
16-12-2020 $13.025 +1.36%
17-12-2020 $13.151 +0.97%
18-12-2020 $13.106 -0.34%
21-12-2020 $13.092 -0.11%
22-12-2020 $12.996 -0.73%
23-12-2020 $13.103 +0.82%
24-12-2020 $13.106 +0.02%
28-12-2020 $13.042 -0.49%
29-12-2020 $13.119 +0.59%
30-12-2020 $13.474 +2.71%
31-12-2020 $13.531 +0.42%
04-01-2021 $13.621 +0.67%
05-01-2021 $13.715 +0.69%
06-01-2021 $13.791 +0.55%
07-01-2021 $13.825 +0.25%
08-01-2021 $14.096 +1.96%
11-01-2021 $14.136 +0.28%
12-01-2021 $14.208 +0.51%
13-01-2021 $14.266 +0.41%
14-01-2021 $14.296 +0.21%
15-01-2021 $14.281 -0.10%
18-01-2021 $14.284 +0.02%
19-01-2021 $14.481 +1.38%
20-01-2021 $14.762 +1.94%
21-01-2021 $14.914 +1.03%
22-01-2021 $14.779 -0.91%
25-01-2021 $15.043 +1.79%
26-01-2021 $14.651 -2.61%
27-01-2021 $14.615 -0.25%
28-01-2021 $14.232 -2.62%
29-01-2021 $14.112 -0.84%
01-02-2021 $14.444 +2.35%
02-02-2021 $14.749 +2.11%
03-02-2021 $14.828 +0.54%
04-02-2021 $14.711 -0.79%
05-02-2021 $14.736 +0.17%
08-02-2021 $14.813 +0.52%
09-02-2021 $14.922 +0.74%
10-02-2021 $15.141 +1.47%
11-02-2021 $15.151 +0.07%
15-02-2021 $15.255 +0.69%
16-02-2021 $15.293 +0.25%
17-02-2021 $15.427 +0.88%
18-02-2021 $15.156 -1.76%
19-02-2021 $15.106 -0.33%
22-02-2021 $14.816 -1.92%
24-02-2021 $14.479 -2.27%
25-02-2021 $14.699 +1.52%
26-02-2021 $14.149 -3.74%
01-03-2021 $14.371 +1.57%
02-03-2021 $14.384 +0.09%
03-03-2021 $14.625 +1.68%
04-03-2021 $14.196 -2.93%
05-03-2021 $14.05 -1.03%
08-03-2021 $13.697 -2.51%
09-03-2021 $13.639 -0.42%
10-03-2021 $13.813 +1.28%
11-03-2021 $14.052 +1.73%
12-03-2021 $13.998 -0.38%
15-03-2021 $13.827 -1.22%
16-03-2021 $13.924 +0.70%
17-03-2021 $13.909 -0.11%
18-03-2021 $14.055 +1.05%
19-03-2021 $13.847 -1.48%
22-03-2021 $13.842 -0.04%
23-03-2021 $13.743 -0.72%
24-03-2021 $13.544 -1.45%
25-03-2021 $13.45 -0.69%
26-03-2021 $13.639 +1.41%
29-03-2021 $13.655 +0.12%
30-03-2021 $13.725 +0.51%
31-03-2021 $13.634 -0.66%
01-04-2021 $13.823 +1.39%
06-04-2021 $13.887 +0.46%
07-04-2021 $13.82 -0.48%
08-04-2021 $13.862 +0.30%
09-04-2021 $13.732 -0.94%
12-04-2021 $13.601 -0.95%
13-04-2021 $13.605 +0.03%
14-04-2021 $13.789 +1.35%
15-04-2021 $13.775 -0.10%
16-04-2021 $13.821 +0.33%
19-04-2021 $13.814 -0.05%
20-04-2021 $13.818 +0.03%
21-04-2021 $13.596 -1.61%
22-04-2021 $13.675 +0.58%
23-04-2021 $13.851 +1.29%
26-04-2021 $13.913 +0.45%
27-04-2021 $13.956 +0.31%
28-04-2021 $13.976 +0.14%
29-04-2021 $14.039 +0.45%
30-04-2021 $13.839 -1.42%
03-05-2021 $13.711 -0.92%
04-05-2021 $13.705 -0.04%
05-05-2021 $13.538 -1.22%
06-05-2021 $13.579 +0.30%
07-05-2021 $13.598 +0.14%
10-05-2021 $13.592 -0.04%
11-05-2021 $13.249 -2.52%
12-05-2021 $13.239 -0.08%
14-05-2021 $13.037 -1.53%
17-05-2021 $13.114 +0.59%
18-05-2021 $13.345 +1.76%
19-05-2021 $13.304 -0.31%
20-05-2021 $13.3 -0.03%
21-05-2021 $13.415 +0.86%
25-05-2021 $13.603 +1.40%
27-05-2021 $13.691 +0.65%
28-05-2021 $13.746 +0.40%
31-05-2021 $13.895 +1.08%
01-06-2021 $13.98 +0.61%
02-06-2021 $13.904 -0.54%
03-06-2021 $13.857 -0.34%
04-06-2021 $13.783 -0.53%
07-06-2021 $13.776 -0.05%
08-06-2021 $13.726 -0.36%
09-06-2021 $13.618 -0.79%
10-06-2021 $13.74 +0.90%
11-06-2021 $13.794 +0.39%
14-06-2021 $13.776 -0.13%
15-06-2021 $13.761 -0.11%
16-06-2021 $13.664 -0.70%
17-06-2021 $13.587 -0.56%
18-06-2021 $13.607 +0.15%
21-06-2021 $13.393 -1.57%
22-06-2021 $13.361 -0.24%
24-06-2021 $13.537 +1.32%
25-06-2021 $13.697 +1.18%
28-06-2021 $13.683 -0.10%
29-06-2021 $13.64 -0.31%
30-06-2021 $13.673 +0.24%
01-07-2021 $13.505 -1.23%
02-07-2021 $13.347 -1.17%
05-07-2021 $13.343 -0.03%
06-07-2021 $13.364 +0.16%
07-07-2021 $13.32 -0.33%
08-07-2021 $13.083 -1.78%
09-07-2021 $13.048 -0.27%
12-07-2021 $13.169 +0.93%
13-07-2021 $13.326 +1.19%
14-07-2021 $13.336 +0.08%
15-07-2021 $13.475 +1.04%
16-07-2021 $13.378 -0.72%
19-07-2021 $13.165 -1.59%
21-07-2021 $13.087 -0.59%
22-07-2021 $13.316 +1.75%
23-07-2021 $13.215 -0.76%
26-07-2021 $12.882 -2.52%
27-07-2021 $12.627 -1.98%
28-07-2021 $12.636 +0.07%
29-07-2021 $13.022 +3.05%
30-07-2021 $12.857 -1.27%
02-08-2021 $13.044 +1.45%
03-08-2021 $13.089 +0.34%
04-08-2021 $13.241 +1.16%
05-08-2021 $13.23 -0.08%
06-08-2021 $13.191 -0.29%
10-08-2021 $13.178 -0.10%
11-08-2021 $13.099 -0.60%
12-08-2021 $13.067 -0.24%
13-08-2021 $12.996 -0.54%
16-08-2021 $12.971 -0.19%
17-08-2021 $12.75 -1.70%
18-08-2021 $12.806 +0.44%
19-08-2021 $12.598 -1.62%
20-08-2021 $12.417 -1.44%
23-08-2021 $12.597 +1.45%
24-08-2021 $12.835 +1.89%
25-08-2021 $12.885 +0.39%
26-08-2021 $12.815 -0.54%
27-08-2021 $12.834 +0.15%
31-08-2021 $13.102 +2.09%
01-09-2021 $13.148 +0.35%
02-09-2021 $13.156 +0.06%
03-09-2021 $13.186 +0.23%
06-09-2021 $13.291 +0.80%
07-09-2021 $13.297 +0.05%
08-09-2021 $13.178 -0.89%
09-09-2021 $13.023 -1.18%
10-09-2021 $13.158 +1.04%
13-09-2021 $13.042 -0.88%
14-09-2021 $13.022 -0.15%
15-09-2021 $12.939 -0.64%
16-09-2021 $12.82 -0.92%
17-09-2021 $12.873 +0.41%
20-09-2021 $12.717 -1.21%
21-09-2021 $12.743 +0.20%
22-09-2021 $12.647 -0.75%
23-09-2021 $12.732 +0.67%
24-09-2021 $12.725 -0.05%
27-09-2021 $12.711 -0.11%
28-09-2021 $12.631 -0.63%
29-09-2021 $12.503 -1.01%
30-09-2021 $12.522 +0.15%
01-10-2021 $12.332 -1.52%
04-10-2021 $12.263 -0.56%
05-10-2021 $12.226 -0.30%
06-10-2021 $12.143 -0.68%
07-10-2021 $12.338 +1.61%
08-10-2021 $12.353 +0.12%
11-10-2021 $12.393 +0.32%
12-10-2021 $12.211 -1.47%
13-10-2021 $12.305 +0.77%
14-10-2021 $12.396 +0.74%
15-10-2021 $12.594 +1.60%
18-10-2021 $12.617 +0.18%
19-10-2021 $12.801 +1.46%
20-10-2021 $12.881 +0.62%
21-10-2021 $12.789 -0.71%
22-10-2021 $12.849 +0.47%
25-10-2021 $12.864 +0.12%
26-10-2021 $12.905 +0.32%
27-10-2021 $12.747 -1.22%
28-10-2021 $12.748 +0.01%
29-10-2021 $12.653 -0.75%
02-11-2021 $12.608 -0.36%
03-11-2021 $12.539 -0.55%
05-11-2021 $12.527 -0.10%
08-11-2021 $12.549 +0.18%
09-11-2021 $12.593 +0.35%
10-11-2021 $12.572 -0.17%
11-11-2021 $12.53 -0.33%
12-11-2021 $12.586 +0.45%
15-11-2021 $12.648 +0.49%
16-11-2021 $12.673 +0.20%
17-11-2021 $12.679 +0.05%
18-11-2021 $12.605 -0.58%
19-11-2021 $12.567 -0.30%
22-11-2021 $12.597 +0.24%
23-11-2021 $12.425 -1.37%
24-11-2021 $12.367 -0.47%
25-11-2021 $12.385 +0.15%
26-11-2021 $12.146 -1.93%
29-11-2021 $12.127 -0.16%
30-11-2021 $12.008 -0.98%
01-12-2021 $12.142 +1.12%
02-12-2021 $12.209 +0.55%
03-12-2021 $12.149 -0.49%
06-12-2021 $11.988 -1.33%
07-12-2021 $12.188 +1.67%
08-12-2021 $12.275 +0.71%
09-12-2021 $12.388 +0.92%
10-12-2021 $12.265 -0.99%
13-12-2021 $12.222 -0.35%
14-12-2021 $12.116 -0.87%
15-12-2021 $12.022 -0.78%
16-12-2021 $12.087 +0.54%
17-12-2021 $11.958 -1.07%
20-12-2021 $11.731 -1.90%
21-12-2021 $11.802 +0.61%
22-12-2021 $11.889 +0.74%
23-12-2021 $11.975 +0.72%
24-12-2021 $11.976 +0.01%
27-12-2021 $11.977 +0.01%
28-12-2021 $12.072 +0.79%
29-12-2021 $12.002 -0.58%
30-12-2021 $11.993 -0.07%
31-12-2021 $12.091 +0.82%
03-01-2022 $12.042 -0.41%
04-01-2022 $12.079 +0.31%
05-01-2022 $11.953 -1.04%
06-01-2022 $11.907 -0.38%
07-01-2022 $11.977 +0.59%
10-01-2022 $12.009 +0.27%
11-01-2022 $12.057 +0.40%
12-01-2022 $12.281 +1.86%
13-01-2022 $12.282 +0.01%
14-01-2022 $12.247 -0.28%
17-01-2022 $12.253 +0.05%
18-01-2022 $12.133 -0.98%
19-01-2022 $12.061 -0.59%
20-01-2022 $12.165 +0.86%
21-01-2022 $12.09 -0.62%
24-01-2022 $12.012 -0.65%
25-01-2022 $11.877 -1.12%
26-01-2022 $11.876 -0.01%
27-01-2022 $11.677 -1.68%
28-01-2022 $11.633 -0.38%
31-01-2022 $11.713 +0.69%
03-02-2022 $11.75 +0.32%
04-02-2022 $11.879 +1.10%
07-02-2022 $11.824 -0.46%
08-02-2022 $11.743 -0.69%
09-02-2022 $11.91 +1.42%
10-02-2022 $11.97 +0.50%
11-02-2022 $11.898 -0.60%
14-02-2022 $11.728 -1.43%
15-02-2022 $11.781 +0.45%
16-02-2022 $11.93 +1.26%
17-02-2022 $11.982 +0.44%
18-02-2022 $11.917 -0.54%
21-02-2022 $11.854 -0.53%
22-02-2022 $11.693 -1.36%
23-02-2022 $11.717 +0.21%
24-02-2022 $11.296 -3.59%
25-02-2022 $11.401 +0.93%
28-02-2022 $11.416 +0.13%
01-03-2022 $11.443 +0.24%
02-03-2022 $11.286 -1.37%
03-03-2022 $11.301 +0.13%
04-03-2022 $11.063 -2.11%
07-03-2022 $10.7 -3.28%
08-03-2022 $10.583 -1.09%
09-03-2022 $10.65 +0.63%
10-03-2022 $10.895 +2.30%
11-03-2022 $10.784 -1.02%
14-03-2022 $10.631 -1.42%
15-03-2022 $10.354 -2.61%
16-03-2022 $10.733 +3.66%
17-03-2022 $11.134 +3.74%
18-03-2022 $11.126 -0.07%
21-03-2022 $11.051 -0.67%
22-03-2022 $11.137 +0.78%
23-03-2022 $11.207 +0.63%
24-03-2022 $11.166 -0.37%
25-03-2022 $11.088 -0.70%
28-03-2022 $11.071 -0.15%
29-03-2022 $11.124 +0.48%
30-03-2022 $11.289 +1.48%
31-03-2022 $11.231 -0.51%
01-04-2022 $11.158 -0.65%
04-04-2022 $11.263 +0.94%
05-04-2022 $11.259 -0.04%
06-04-2022 $11.085 -1.55%
07-04-2022 $10.963 -1.10%
08-04-2022 $10.971 +0.07%
11-04-2022 $10.75 -2.01%
12-04-2022 $10.722 -0.26%
13-04-2022 $10.791 +0.64%
14-04-2022 $10.792 +0.01%
19-04-2022 $10.55 -2.24%
20-04-2022 $10.579 +0.27%
21-04-2022 $10.553 -0.25%
22-04-2022 $10.467 -0.81%
25-04-2022 $10.196 -2.59%
26-04-2022 $10.262 +0.65%
27-04-2022 $10.225 -0.36%
28-04-2022 $10.308 +0.81%
29-04-2022 $10.468 +1.55%
04-05-2022 $10.369 -0.95%
05-05-2022 $10.371 +0.02%
06-05-2022 $10.109 -2.53%
10-05-2022 $9.959 -1.48%
11-05-2022 $9.976 +0.17%
12-05-2022 $9.759 -2.18%
13-05-2022 $9.855 +0.98%
17-05-2022 $10.088 +2.36%
18-05-2022 $10.132 +0.44%
19-05-2022 $9.924 -2.05%
20-05-2022 $10.154 +2.32%
23-05-2022 $10.103 -0.50%
24-05-2022 $9.997 -1.05%
25-05-2022 $10.007 +0.10%
27-05-2022 $10.201 +1.94%
30-05-2022 $10.384 +1.79%
31-05-2022 $10.467 +0.80%
01-06-2022 $10.406 -0.58%
02-06-2022 $10.314 -0.88%
03-06-2022 $10.331 +0.16%
07-06-2022 $10.323 -0.08%
08-06-2022 $10.416 +0.90%
09-06-2022 $10.405 -0.11%
10-06-2022 $10.291 -1.10%
13-06-2022 $9.998 -2.85%
14-06-2022 $9.966 -0.32%
15-06-2022 $9.974 +0.08%
16-06-2022 $9.881 -0.93%
17-06-2022 $9.897 +0.16%
20-06-2022 $9.869 -0.28%
21-06-2022 $9.991 +1.24%
22-06-2022 $9.795 -1.96%
24-06-2022 $9.968 +1.77%