Fullerton Lux Funds – RMB Bonds A (CNH) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (CNH) NAV Change (%)
03-11-2014 $100 0.00%
04-11-2014 $100.028 +0.03%
05-11-2014 $99.808 -0.22%
06-11-2014 $100.077 +0.27%
07-11-2014 $100.128 +0.05%
10-11-2014 $100.155 +0.03%
11-11-2014 $100.205 +0.05%
12-11-2014 $100.219 +0.01%
13-11-2014 $100.164 -0.05%
14-11-2014 $100.111 -0.05%
17-11-2014 $100.197 +0.09%
18-11-2014 $100.152 -0.04%
19-11-2014 $100.193 +0.04%
20-11-2014 $100.129 -0.06%
21-11-2014 $100.147 +0.02%
24-11-2014 $100.413 +0.27%
25-11-2014 $100.465 +0.05%
26-11-2014 $100.51 +0.04%
27-11-2014 $100.48 -0.03%
28-11-2014 $100.555 +0.07%
01-12-2014 $100.528 -0.03%
02-12-2014 $100.439 -0.09%
03-12-2014 $100.294 -0.14%
04-12-2014 $100.262 -0.03%
05-12-2014 $100.154 -0.11%
08-12-2014 $100.089 -0.06%
09-12-2014 $100.076 -0.01%
10-12-2014 $100.054 -0.02%
11-12-2014 $100.043 -0.01%
12-12-2014 $99.99 -0.05%
15-12-2014 $99.964 -0.03%
16-12-2014 $99.876 -0.09%
17-12-2014 $99.75 -0.13%
18-12-2014 $99.799 +0.05%
19-12-2014 $99.805 +0.01%
22-12-2014 $99.851 +0.05%
23-12-2014 $99.911 +0.06%
24-12-2014 $99.942 +0.03%
29-12-2014 $100.004 +0.06%
30-12-2014 $100.102 +0.10%
31-12-2014 $100.154 +0.05%
05-01-2015 $99.581 -0.57%
06-01-2015 $99.4 -0.18%
07-01-2015 $99.35 -0.05%
08-01-2015 $99.351 +0.00%
09-01-2015 $99.421 +0.07%
12-01-2015 $99.429 +0.01%
13-01-2015 $99.542 +0.11%
14-01-2015 $99.615 +0.07%
15-01-2015 $99.695 +0.08%
16-01-2015 $99.772 +0.08%
19-01-2015 $99.604 -0.17%
20-01-2015 $99.641 +0.04%
21-01-2015 $99.655 +0.01%
22-01-2015 $99.665 +0.01%
23-01-2015 $99.896 +0.23%
26-01-2015 $99.821 -0.08%
27-01-2015 $99.863 +0.04%
28-01-2015 $99.896 +0.03%
29-01-2015 $100.018 +0.12%
30-01-2015 $100.118 +0.10%
02-02-2015 $100.02 -0.10%
03-02-2015 $100.014 -0.01%
04-02-2015 $100.009 0.00%
05-02-2015 $99.889 -0.12%
06-02-2015 $99.938 +0.05%
09-02-2015 $99.963 +0.03%
10-02-2015 $99.978 +0.02%
11-02-2015 $99.965 -0.01%
12-02-2015 $99.949 -0.02%
13-02-2015 $100.087 +0.14%
16-02-2015 $100.241 +0.15%
17-02-2015 $100.302 +0.06%
25-02-2015 $100.508 +0.21%
26-02-2015 $100.564 +0.06%
27-02-2015 $100.545 -0.02%
02-03-2015 $100.569 +0.02%
03-03-2015 $100.544 -0.02%
04-03-2015 $100.514 -0.03%
05-03-2015 $100.516 +0.00%
06-03-2015 $100.587 +0.07%
09-03-2015 $100.529 -0.06%
10-03-2015 $100.504 -0.02%
11-03-2015 $100.512 +0.01%
12-03-2015 $100.519 +0.01%
13-03-2015 $100.574 +0.05%
16-03-2015 $100.478 -0.10%
17-03-2015 $100.342 -0.14%
18-03-2015 $100.39 +0.05%
19-03-2015 $100.521 +0.13%
20-03-2015 $100.489 -0.03%
23-03-2015 $100.466 -0.02%
24-03-2015 $100.596 +0.13%
25-03-2015 $100.625 +0.03%
26-03-2015 $100.579 -0.05%
27-03-2015 $100.559 -0.02%
30-03-2015 $100.604 +0.04%
31-03-2015 $100.638 +0.03%
01-04-2015 $100.226 -0.41%
02-04-2015 $100.354 +0.13%
08-04-2015 $100.442 +0.09%
09-04-2015 $100.537 +0.09%
10-04-2015 $100.583 +0.05%
13-04-2015 $100.633 +0.05%
14-04-2015 $100.679 +0.05%
15-04-2015 $100.738 +0.06%
16-04-2015 $100.789 +0.05%
17-04-2015 $100.846 +0.06%
20-04-2015 $100.886 +0.04%
21-04-2015 $100.95 +0.06%
22-04-2015 $100.965 +0.01%
23-04-2015 $101.03 +0.06%
24-04-2015 $101.099 +0.07%
27-04-2015 $101.192 +0.09%
28-04-2015 $101.245 +0.05%
29-04-2015 $101.246 +0.00%
30-04-2015 $101.296 +0.05%
04-05-2015 $101.31 +0.01%
05-05-2015 $101.384 +0.07%
06-05-2015 $101.309 -0.07%
07-05-2015 $101.252 -0.06%
08-05-2015 $101.329 +0.08%
11-05-2015 $101.422 +0.09%
12-05-2015 $101.369 -0.05%
13-05-2015 $101.498 +0.13%
15-05-2015 $101.684 +0.18%
18-05-2015 $101.73 +0.05%
19-05-2015 $101.774 +0.04%
20-05-2015 $101.75 -0.02%
21-05-2015 $101.784 +0.03%
22-05-2015 $101.828 +0.04%
26-05-2015 $101.897 +0.07%
27-05-2015 $101.928 +0.03%
28-05-2015 $101.918 -0.01%
29-05-2015 $101.916 0.00%
02-06-2015 $101.893 -0.02%
03-06-2015 $101.91 +0.02%
04-06-2015 $101.872 -0.04%
05-06-2015 $101.932 +0.06%
08-06-2015 $101.944 +0.01%
09-06-2015 $102.008 +0.06%
10-06-2015 $101.881 -0.12%
11-06-2015 $101.9 +0.02%
12-06-2015 $101.972 +0.07%
15-06-2015 $101.964 -0.01%
16-06-2015 $101.962 0.00%
17-06-2015 $101.945 -0.02%
18-06-2015 $102.027 +0.08%
19-06-2015 $102.013 -0.01%
24-06-2015 $102.022 +0.01%
25-06-2015 $102.046 +0.02%
26-06-2015 $102.042 0.00%
29-06-2015 $102.038 0.00%
30-06-2015 $102.084 +0.05%
02-07-2015 $101.55 -0.52%
03-07-2015 $101.617 +0.07%
06-07-2015 $101.689 +0.07%
07-07-2015 $101.716 +0.03%
08-07-2015 $101.563 -0.15%
09-07-2015 $101.572 +0.01%
10-07-2015 $101.569 0.00%
13-07-2015 $101.594 +0.02%
14-07-2015 $101.597 +0.00%
15-07-2015 $101.663 +0.06%
16-07-2015 $101.675 +0.01%
20-07-2015 $101.763 +0.09%
21-07-2015 $101.739 -0.02%
22-07-2015 $101.786 +0.05%
23-07-2015 $101.813 +0.03%
24-07-2015 $101.921 +0.11%
27-07-2015 $101.881 -0.04%
28-07-2015 $101.865 -0.02%
29-07-2015 $101.858 -0.01%
30-07-2015 $101.87 +0.01%
31-07-2015 $101.873 +0.00%
03-08-2015 $101.936 +0.06%
04-08-2015 $101.903 -0.03%
05-08-2015 $101.877 -0.03%
06-08-2015 $101.88 +0.00%
11-08-2015 $102.233 +0.35%
12-08-2015 $102.58 +0.34%
13-08-2015 $101.921 -0.64%
14-08-2015 $101.715 -0.20%
17-08-2015 $101.729 +0.01%
18-08-2015 $101.647 -0.08%
19-08-2015 $101.618 -0.03%
20-08-2015 $101.629 +0.01%
21-08-2015 $101.585 -0.04%
24-08-2015 $101.605 +0.02%
25-08-2015 $100.88 -0.71%
26-08-2015 $101.287 +0.40%
27-08-2015 $101.262 -0.02%
28-08-2015 $101.242 -0.02%
31-08-2015 $101.25 +0.01%
01-09-2015 $101.124 -0.12%
02-09-2015 $101.332 +0.21%
07-09-2015 $101.466 +0.13%
08-09-2015 $101.374 -0.09%
09-09-2015 $101.365 -0.01%
10-09-2015 $101.104 -0.26%
14-09-2015 $100.871 -0.23%
15-09-2015 $101.231 +0.36%
16-09-2015 $101.246 +0.01%
17-09-2015 $101.329 +0.08%
18-09-2015 $101.484 +0.15%
21-09-2015 $101.586 +0.10%
22-09-2015 $101.576 -0.01%
23-09-2015 $101.613 +0.04%
25-09-2015 $101.386 -0.22%
29-09-2015 $101.009 -0.37%
30-09-2015 $101.166 +0.16%
08-10-2015 $100.686 -0.47%
09-10-2015 $101.133 +0.44%
12-10-2015 $101.3 +0.17%
13-10-2015 $101.409 +0.11%
14-10-2015 $101.491 +0.08%
15-10-2015 $101.631 +0.14%
16-10-2015 $101.318 -0.31%
19-10-2015 $101.828 +0.50%
20-10-2015 $101.902 +0.07%
22-10-2015 $102.37 +0.46%
23-10-2015 $102.049 -0.31%
26-10-2015 $102.164 +0.11%
27-10-2015 $102.21 +0.05%
28-10-2015 $102.182 -0.03%
29-10-2015 $102.025 -0.15%
30-10-2015 $102.163 +0.14%
02-11-2015 $102.243 +0.08%
03-11-2015 $102.305 +0.06%
04-11-2015 $102.327 +0.02%
05-11-2015 $102.41 +0.08%
06-11-2015 $102.456 +0.04%
09-11-2015 $102.383 -0.07%
11-11-2015 $102.376 -0.01%
12-11-2015 $102.386 +0.01%
13-11-2015 $102.454 +0.07%
16-11-2015 $102.407 -0.05%
17-11-2015 $102.421 +0.01%
18-11-2015 $102.45 +0.03%
19-11-2015 $102.478 +0.03%
20-11-2015 $102.496 +0.02%
23-11-2015 $102.548 +0.05%
24-11-2015 $102.576 +0.03%
25-11-2015 $102.485 -0.09%
26-11-2015 $102.541 +0.05%
27-11-2015 $102.615 +0.07%
30-11-2015 $102.527 -0.09%
01-12-2015 $102.585 +0.06%
02-12-2015 $102.577 -0.01%
03-12-2015 $102.628 +0.05%
04-12-2015 $102.512 -0.11%
07-12-2015 $102.659 +0.14%
08-12-2015 $102.33 -0.32%
09-12-2015 $102.479 +0.15%
10-12-2015 $102.9 +0.41%
11-12-2015 $102.841 -0.06%
14-12-2015 $102.851 +0.01%
15-12-2015 $102.697 -0.15%
16-12-2015 $102.631 -0.06%
17-12-2015 $102.684 +0.05%
18-12-2015 $102.742 +0.06%
21-12-2015 $102.786 +0.04%
22-12-2015 $102.695 -0.09%
23-12-2015 $102.773 +0.08%
24-12-2015 $102.788 +0.01%
28-12-2015 $102.876 +0.09%
29-12-2015 $103.04 +0.16%
30-12-2015 $102.996 -0.04%
31-12-2015 $102.982 -0.01%
04-01-2016 $102.674 -0.30%
05-01-2016 $102.635 -0.04%
06-01-2016 $102.836 +0.20%
07-01-2016 $102.63 -0.20%
08-01-2016 $102.562 -0.07%
11-01-2016 $101.893 -0.65%
12-01-2016 $101.759 -0.13%
13-01-2016 $102.093 +0.33%
14-01-2016 $102.075 -0.02%
15-01-2016 $102.014 -0.06%
18-01-2016 $101.427 -0.58%
19-01-2016 $101.949 +0.51%
20-01-2016 $102.002 +0.05%
21-01-2016 $101.804 -0.19%
22-01-2016 $101.905 +0.10%
25-01-2016 $102.021 +0.11%
26-01-2016 $101.921 -0.10%
27-01-2016 $101.988 +0.07%
28-01-2016 $102.121 +0.13%
29-01-2016 $102.192 +0.07%
01-02-2016 $102.191 0.00%
02-02-2016 $102.221 +0.03%
03-02-2016 $102.258 +0.04%
04-02-2016 $102.174 -0.08%
05-02-2016 $102.162 -0.01%
15-02-2016 $102.086 -0.07%
16-02-2016 $102.212 +0.12%
17-02-2016 $102.234 +0.02%
18-02-2016 $102.248 +0.01%
19-02-2016 $102.323 +0.07%
22-02-2016 $102.361 +0.04%
23-02-2016 $102.382 +0.02%
24-02-2016 $102.478 +0.09%
25-02-2016 $102.071 -0.40%
26-02-2016 $102.16 +0.09%
29-02-2016 $102.658 +0.49%
01-03-2016 $102.711 +0.05%
02-03-2016 $102.699 -0.01%
03-03-2016 $102.737 +0.04%
04-03-2016 $102.812 +0.07%
07-03-2016 $102.933 +0.12%
08-03-2016 $103.024 +0.09%
09-03-2016 $102.996 -0.03%
10-03-2016 $103.06 +0.06%
11-03-2016 $103.169 +0.11%
14-03-2016 $103.338 +0.16%
15-03-2016 $103.41 +0.07%
16-03-2016 $103.45 +0.04%
17-03-2016 $103.708 +0.25%
18-03-2016 $103.831 +0.12%
21-03-2016 $103.915 +0.08%
22-03-2016 $103.981 +0.06%
23-03-2016 $103.985 +0.00%
24-03-2016 $104.03 +0.04%
29-03-2016 $104.143 +0.11%
30-03-2016 $104.292 +0.14%
31-03-2016 $104.381 +0.09%
01-04-2016 $103.948 -0.41%
05-04-2016 $104.078 +0.13%
06-04-2016 $104.094 +0.02%
07-04-2016 $104.15 +0.05%
08-04-2016 $104.19 +0.04%
11-04-2016 $103.906 -0.27%
12-04-2016 $104.354 +0.43%
13-04-2016 $104.405 +0.05%
14-04-2016 $104.448 +0.04%
15-04-2016 $104.511 +0.06%
18-04-2016 $104.51 0.00%
19-04-2016 $104.515 +0.00%
20-04-2016 $104.453 -0.06%
21-04-2016 $104.455 +0.00%
22-04-2016 $104.135 -0.31%
25-04-2016 $104.498 +0.35%
26-04-2016 $104.495 0.00%
27-04-2016 $104.491 0.00%
28-04-2016 $104.587 +0.09%
29-04-2016 $104.262 -0.31%
03-05-2016 $104.645 +0.37%
04-05-2016 $104.674 +0.03%
06-05-2016 $104.762 +0.08%
09-05-2016 $104.825 +0.06%
10-05-2016 $104.91 +0.08%
11-05-2016 $104.961 +0.05%
12-05-2016 $105.035 +0.07%
13-05-2016 $105.061 +0.02%
17-05-2016 $105.134 +0.07%
18-05-2016 $105.132 0.00%
19-05-2016 $105.039 -0.09%
20-05-2016 $105.069 +0.03%
23-05-2016 $105.12 +0.05%
24-05-2016 $105.129 +0.01%
25-05-2016 $105.132 +0.00%
26-05-2016 $105.151 +0.02%
27-05-2016 $104.855 -0.28%
30-05-2016 $105.25 +0.38%
31-05-2016 $105.249 0.00%
01-06-2016 $104.951 -0.28%
02-06-2016 $105.322 +0.35%
03-06-2016 $105.404 +0.08%
06-06-2016 $105.527 +0.12%
07-06-2016 $105.579 +0.05%
08-06-2016 $105.682 +0.10%
13-06-2016 $105.8 +0.11%
14-06-2016 $105.762 -0.04%
15-06-2016 $105.74 -0.02%
16-06-2016 $105.815 +0.07%
17-06-2016 $105.798 -0.02%
20-06-2016 $105.821 +0.02%
21-06-2016 $105.859 +0.04%
22-06-2016 $105.874 +0.01%
24-06-2016 $106.051 +0.17%
27-06-2016 $106.09 +0.04%
28-06-2016 $106.094 +0.00%
29-06-2016 $105.812 -0.27%
30-06-2016 $106.224 +0.39%
04-07-2016 $105.887 -0.32%
05-07-2016 $105.607 -0.26%
07-07-2016 $106.006 +0.38%
08-07-2016 $106.031 +0.02%
11-07-2016 $106.135 +0.10%
12-07-2016 $106.111 -0.02%
13-07-2016 $106.082 -0.03%
14-07-2016 $105.756 -0.31%
15-07-2016 $106.153 +0.38%
18-07-2016 $106.197 +0.04%
19-07-2016 $106.241 +0.04%
20-07-2016 $106.22 -0.02%
21-07-2016 $106.236 +0.02%
22-07-2016 $106.306 +0.07%
25-07-2016 $106.335 +0.03%
26-07-2016 $106.36 +0.02%
27-07-2016 $106.388 +0.03%
28-07-2016 $106.467 +0.07%
29-07-2016 $106.475 +0.01%
01-08-2016 $106.566 +0.09%
03-08-2016 $106.576 +0.01%
04-08-2016 $106.609 +0.03%
05-08-2016 $106.295 -0.29%
08-08-2016 $106.711 +0.39%
10-08-2016 $106.831 +0.11%
11-08-2016 $106.887 +0.05%
12-08-2016 $106.963 +0.07%
16-08-2016 $106.719 -0.23%
17-08-2016 $106.717 0.00%
18-08-2016 $107.122 +0.38%
19-08-2016 $107.154 +0.03%
22-08-2016 $107.184 +0.03%
23-08-2016 $107.209 +0.02%
24-08-2016 $107.214 +0.00%
25-08-2016 $107.214 0.00%
26-08-2016 $107.192 -0.02%
29-08-2016 $107.209 +0.02%
30-08-2016 $107.225 +0.01%
31-08-2016 $107.226 +0.00%
01-09-2016 $107.177 -0.05%
02-09-2016 $107.196 +0.02%
05-09-2016 $107.225 +0.03%
06-09-2016 $107.227 +0.00%
07-09-2016 $107.267 +0.04%
08-09-2016 $107.277 +0.01%
09-09-2016 $107.218 -0.05%
13-09-2016 $107.014 -0.19%
14-09-2016 $106.785 -0.21%
19-09-2016 $106.748 -0.03%
20-09-2016 $106.818 +0.07%
21-09-2016 $106.494 -0.30%
22-09-2016 $106.619 +0.12%
23-09-2016 $107.017 +0.37%
26-09-2016 $107.05 +0.03%
27-09-2016 $107.169 +0.11%
28-09-2016 $107.231 +0.06%
29-09-2016 $107.236 +0.00%
30-09-2016 $107.2 -0.03%
11-10-2016 $106.39 -0.76%
12-10-2016 $106.634 +0.23%
13-10-2016 $106.65 +0.02%
14-10-2016 $106.648 0.00%
17-10-2016 $106.376 -0.26%
18-10-2016 $106.688 +0.29%
19-10-2016 $106.744 +0.05%
20-10-2016 $106.497 -0.23%
24-10-2016 $106.553 +0.05%
25-10-2016 $106.815 +0.25%
26-10-2016 $106.559 -0.24%
27-10-2016 $106.523 -0.03%
28-10-2016 $106.513 -0.01%
31-10-2016 $106.818 +0.29%
02-11-2016 $106.787 -0.03%
03-11-2016 $106.784 0.00%
04-11-2016 $106.791 +0.01%
07-11-2016 $106.797 +0.01%
08-11-2016 $106.856 +0.06%
09-11-2016 $106.836 -0.02%
10-11-2016 $106.775 -0.06%
11-11-2016 $106.526 -0.23%
14-11-2016 $106.333 -0.18%
15-11-2016 $106.347 +0.01%
16-11-2016 $106.301 -0.04%
17-11-2016 $106.325 +0.02%
18-11-2016 $106.231 -0.09%
21-11-2016 $106.227 0.00%
22-11-2016 $106.251 +0.02%
23-11-2016 $106.263 +0.01%
24-11-2016 $106.235 -0.03%
25-11-2016 $105.975 -0.24%
28-11-2016 $106.294 +0.30%
29-11-2016 $106.241 -0.05%
30-11-2016 $106.207 -0.03%
01-12-2016 $106.088 -0.11%
02-12-2016 $105.946 -0.13%
05-12-2016 $105.932 -0.01%
06-12-2016 $105.962 +0.03%
07-12-2016 $106.005 +0.04%
08-12-2016 $106.017 +0.01%
09-12-2016 $105.999 -0.02%
12-12-2016 $105.934 -0.06%
13-12-2016 $105.955 +0.02%
14-12-2016 $105.809 -0.14%
15-12-2016 $105.668 -0.13%
16-12-2016 $105.643 -0.02%
19-12-2016 $105.633 -0.01%
20-12-2016 $105.576 -0.05%
21-12-2016 $105.554 -0.02%
22-12-2016 $105.574 +0.02%
23-12-2016 $105.566 -0.01%
28-12-2016 $105.593 +0.03%
29-12-2016 $105.679 +0.08%
30-12-2016 $105.653 -0.02%
03-01-2017 $105.131 -0.49%
04-01-2017 $105.074 -0.05%
05-01-2017 $105.068 -0.01%
06-01-2017 $105.042 -0.02%
09-01-2017 $105.13 +0.08%
10-01-2017 $105.016 -0.11%
11-01-2017 $105.357 +0.32%
12-01-2017 $105.263 -0.09%
13-01-2017 $105.249 -0.01%
16-01-2017 $105.306 +0.05%
17-01-2017 $105.341 +0.03%
18-01-2017 $105.449 +0.10%
19-01-2017 $105.371 -0.07%
20-01-2017 $105.405 +0.03%
23-01-2017 $105.442 +0.04%
24-01-2017 $105.45 +0.01%
25-01-2017 $105.449 0.00%
26-01-2017 $105.462 +0.01%
03-02-2017 $105.944 +0.46%
06-02-2017 $105.727 -0.20%
07-02-2017 $105.831 +0.10%
08-02-2017 $105.934 +0.10%
09-02-2017 $106.078 +0.14%
10-02-2017 $106.087 +0.01%
13-02-2017 $106.187 +0.09%
14-02-2017 $106.219 +0.03%
15-02-2017 $106.246 +0.03%
16-02-2017 $106.274 +0.03%
17-02-2017 $106.263 -0.01%
20-02-2017 $106.295 +0.03%
21-02-2017 $106.042 -0.24%
22-02-2017 $106.326 +0.27%
23-02-2017 $106.387 +0.06%
24-02-2017 $106.385 0.00%
27-02-2017 $106.51 +0.12%
28-02-2017 $106.513 +0.00%
01-03-2017 $106.543 +0.03%
02-03-2017 $106.599 +0.05%
03-03-2017 $106.675 +0.07%
06-03-2017 $106.651 -0.02%
07-03-2017 $106.665 +0.01%
08-03-2017 $106.689 +0.02%
09-03-2017 $106.5 -0.18%
10-03-2017 $106.478 -0.02%
13-03-2017 $106.507 +0.03%
14-03-2017 $106.519 +0.01%
15-03-2017 $106.458 -0.06%
16-03-2017 $106.6 +0.13%
17-03-2017 $106.63 +0.03%
20-03-2017 $106.7 +0.07%
21-03-2017 $106.741 +0.04%
22-03-2017 $106.776 +0.03%
23-03-2017 $106.566 -0.20%
24-03-2017 $106.812 +0.23%
27-03-2017 $106.887 +0.07%
28-03-2017 $106.645 -0.23%
29-03-2017 $106.907 +0.25%
30-03-2017 $106.962 +0.05%
31-03-2017 $106.97 +0.01%
05-04-2017 $106.557 -0.39%
06-04-2017 $106.6 +0.04%
07-04-2017 $106.659 +0.06%
10-04-2017 $106.681 +0.02%
11-04-2017 $106.718 +0.03%
12-04-2017 $106.78 +0.06%
13-04-2017 $106.822 +0.04%
18-04-2017 $106.912 +0.08%
19-04-2017 $106.573 -0.32%
20-04-2017 $106.595 +0.02%
21-04-2017 $106.623 +0.03%
24-04-2017 $106.984 +0.34%
25-04-2017 $107.013 +0.03%
26-04-2017 $107.052 +0.04%
27-04-2017 $107.068 +0.01%
28-04-2017 $107.045 -0.02%
02-05-2017 $107.047 +0.00%
04-05-2017 $107.087 +0.04%
05-05-2017 $107.145 +0.05%
08-05-2017 $107.215 +0.07%
09-05-2017 $107.196 -0.02%
11-05-2017 $107.225 +0.03%
12-05-2017 $107.286 +0.06%
15-05-2017 $107.089 -0.18%
16-05-2017 $107.405 +0.30%
17-05-2017 $107.43 +0.02%
18-05-2017 $107.465 +0.03%
19-05-2017 $107.441 -0.02%
22-05-2017 $107.497 +0.05%
23-05-2017 $107.517 +0.02%
24-05-2017 $107.495 -0.02%
26-05-2017 $107.522 +0.03%
31-05-2017 $107.387 -0.13%
01-06-2017 $107.406 +0.02%
02-06-2017 $107.529 +0.11%
06-06-2017 $107.676 +0.14%
07-06-2017 $107.735 +0.05%
08-06-2017 $107.767 +0.03%
09-06-2017 $107.798 +0.03%
12-06-2017 $107.843 +0.04%
13-06-2017 $107.833 -0.01%
14-06-2017 $107.869 +0.03%
15-06-2017 $107.941 +0.07%
16-06-2017 $107.935 -0.01%
19-06-2017 $108.056 +0.11%
20-06-2017 $108.048 -0.01%
21-06-2017 $108.092 +0.04%
22-06-2017 $108.103 +0.01%
27-06-2017 $108.218 +0.11%
28-06-2017 $108.199 -0.02%
29-06-2017 $108.207 +0.01%
30-06-2017 $108.147 -0.06%
03-07-2017 $107.593 -0.51%
04-07-2017 $107.619 +0.02%
05-07-2017 $107.625 +0.01%
06-07-2017 $107.631 +0.01%
07-07-2017 $107.64 +0.01%
10-07-2017 $107.7 +0.06%
11-07-2017 $107.728 +0.03%
12-07-2017 $107.796 +0.06%
13-07-2017 $107.862 +0.06%
14-07-2017 $107.883 +0.02%
17-07-2017 $107.955 +0.07%
18-07-2017 $107.992 +0.03%
19-07-2017 $108.057 +0.06%
20-07-2017 $108.113 +0.05%
21-07-2017 $108.137 +0.02%
24-07-2017 $108.186 +0.05%
25-07-2017 $108.182 0.00%
26-07-2017 $108.184 +0.00%
27-07-2017 $108.29 +0.10%
28-07-2017 $108.291 +0.00%
31-07-2017 $108.357 +0.06%
01-08-2017 $108.409 +0.05%
02-08-2017 $108.455 +0.04%
03-08-2017 $108.494 +0.04%
04-08-2017 $108.54 +0.04%
07-08-2017 $108.59 +0.05%
08-08-2017 $108.64 +0.05%
10-08-2017 $108.664 +0.02%
11-08-2017 $108.619 -0.04%
14-08-2017 $108.681 +0.06%
16-08-2017 $108.703 +0.02%
17-08-2017 $108.719 +0.01%
18-08-2017 $108.76 +0.04%
21-08-2017 $108.854 +0.09%
22-08-2017 $108.854 0.00%
24-08-2017 $108.885 +0.03%
25-08-2017 $108.883 0.00%
28-08-2017 $108.934 +0.05%
29-08-2017 $109.001 +0.06%
30-08-2017 $108.996 0.00%
31-08-2017 $109.018 +0.02%
04-09-2017 $109.129 +0.10%
05-09-2017 $109.113 -0.01%
06-09-2017 $109.157 +0.04%
07-09-2017 $109.118 -0.04%
08-09-2017 $109.219 +0.09%
11-09-2017 $109.216 0.00%
12-09-2017 $109.188 -0.03%
13-09-2017 $109.174 -0.01%
14-09-2017 $109.175 +0.00%
15-09-2017 $109.191 +0.01%
18-09-2017 $109.226 +0.03%
19-09-2017 $109.229 +0.00%
20-09-2017 $109.232 +0.00%
21-09-2017 $109.157 -0.07%
22-09-2017 $109.157 0.00%
25-09-2017 $109.246 +0.08%
26-09-2017 $109.244 0.00%
27-09-2017 $109.192 -0.05%
28-09-2017 $109.131 -0.06%
29-09-2017 $109.199 +0.06%
09-10-2017 $108.803 -0.36%
10-10-2017 $108.826 +0.02%
11-10-2017 $108.9 +0.07%
12-10-2017 $108.909 +0.01%
13-10-2017 $108.923 +0.01%
16-10-2017 $108.99 +0.06%
17-10-2017 $108.992 +0.00%
19-10-2017 $108.804 -0.17%
20-10-2017 $109.012 +0.19%
23-10-2017 $109.06 +0.04%
24-10-2017 $109.047 -0.01%
25-10-2017 $109.033 -0.01%
26-10-2017 $109.014 -0.02%
27-10-2017 $108.985 -0.03%
30-10-2017 $109.074 +0.08%
31-10-2017 $109.105 +0.03%
02-11-2017 $109.086 -0.02%
03-11-2017 $109.077 -0.01%
06-11-2017 $109.156 +0.07%
07-11-2017 $109.165 +0.01%
08-11-2017 $109.136 -0.03%
09-11-2017 $109.129 -0.01%
10-11-2017 $109.065 -0.06%
13-11-2017 $109.061 0.00%
14-11-2017 $109.049 -0.01%
15-11-2017 $109.031 -0.02%
16-11-2017 $109.022 -0.01%
17-11-2017 $109.08 +0.05%
20-11-2017 $109.12 +0.04%
21-11-2017 $109.085 -0.03%
22-11-2017 $109.056 -0.03%
23-11-2017 $109.061 +0.00%
24-11-2017 $109.092 +0.03%
27-11-2017 $109.13 +0.03%
28-11-2017 $109.151 +0.02%
29-11-2017 $109.123 -0.03%
30-11-2017 $109.111 -0.01%
01-12-2017 $109.099 -0.01%
04-12-2017 $109.114 +0.01%
05-12-2017 $109.158 +0.04%
06-12-2017 $109.18 +0.02%
07-12-2017 $109.191 +0.01%
08-12-2017 $109.185 -0.01%
11-12-2017 $109.235 +0.05%
12-12-2017 $109.219 -0.01%
13-12-2017 $109.2 -0.02%
14-12-2017 $109.227 +0.02%
15-12-2017 $109.235 +0.01%
18-12-2017 $109.268 +0.03%
19-12-2017 $109.276 +0.01%
21-12-2017 $109.217 -0.05%
22-12-2017 $109.257 +0.04%
27-12-2017 $109.304 +0.04%
28-12-2017 $109.352 +0.04%
29-12-2017 $109.36 +0.01%
02-01-2018 $108.897 -0.42%
03-01-2018 $108.927 +0.03%
04-01-2018 $108.931 +0.00%
05-01-2018 $108.942 +0.01%
08-01-2018 $109.016 +0.07%
09-01-2018 $109.033 +0.02%
10-01-2018 $108.949 -0.08%
11-01-2018 $108.999 +0.05%
12-01-2018 $109.003 +0.00%
15-01-2018 $109.018 +0.01%
16-01-2018 $109.068 +0.05%
17-01-2018 $109.051 -0.02%
18-01-2018 $109.021 -0.03%
19-01-2018 $108.997 -0.02%
22-01-2018 $109.012 +0.01%
23-01-2018 $109.051 +0.04%
24-01-2018 $109.017 -0.03%
25-01-2018 $109.006 -0.01%
26-01-2018 $109.039 +0.03%
29-01-2018 $109.019 -0.02%
30-01-2018 $108.936 -0.08%
31-01-2018 $108.972 +0.03%
01-02-2018 $108.966 -0.01%
02-02-2018 $108.95 -0.01%
05-02-2018 $108.823 -0.12%
06-02-2018 $108.874 +0.05%
07-02-2018 $108.926 +0.05%
08-02-2018 $108.863 -0.06%
09-02-2018 $108.712 -0.14%
12-02-2018 $108.65 -0.06%
13-02-2018 $108.668 +0.02%
14-02-2018 $108.641 -0.02%
22-02-2018 $108.67 +0.03%
23-02-2018 $108.729 +0.05%
26-02-2018 $108.809 +0.07%
27-02-2018 $108.82 +0.01%
28-02-2018 $108.805 -0.01%
01-03-2018 $108.894 +0.08%
02-03-2018 $108.889 0.00%
05-03-2018 $108.893 +0.00%
06-03-2018 $108.846 -0.04%
07-03-2018 $108.849 +0.00%
08-03-2018 $108.838 -0.01%
09-03-2018 $108.798 -0.04%
12-03-2018 $108.816 +0.02%
13-03-2018 $108.815 0.00%
14-03-2018 $108.787 -0.03%
15-03-2018 $108.797 +0.01%
16-03-2018 $108.863 +0.06%
19-03-2018 $108.8 -0.06%
20-03-2018 $108.964 +0.15%
21-03-2018 $108.718 -0.23%
22-03-2018 $108.82 +0.09%
23-03-2018 $108.729 -0.08%
26-03-2018 $108.658 -0.07%
27-03-2018 $108.763 +0.10%
28-03-2018 $108.839 +0.07%
29-03-2018 $108.832 -0.01%
03-04-2018 $108.452 -0.35%
04-04-2018 $108.518 +0.06%
09-04-2018 $108.591 +0.07%
10-04-2018 $108.613 +0.02%
11-04-2018 $108.659 +0.04%
12-04-2018 $108.681 +0.02%
13-04-2018 $108.634 -0.04%
16-04-2018 $108.649 +0.01%
17-04-2018 $108.689 +0.04%
18-04-2018 $108.673 -0.01%
19-04-2018 $108.637 -0.03%
20-04-2018 $108.638 +0.00%
23-04-2018 $108.568 -0.06%
24-04-2018 $108.524 -0.04%
25-04-2018 $108.439 -0.08%
26-04-2018 $108.384 -0.05%
27-04-2018 $108.418 +0.03%
02-05-2018 $108.418 0.00%
03-05-2018 $108.41 -0.01%
04-05-2018 $108.372 -0.04%
07-05-2018 $108.341 -0.03%
08-05-2018 $108.3 -0.04%
09-05-2018 $108.198 -0.09%
11-05-2018 $108.519 +0.30%
14-05-2018 $108.351 -0.15%
15-05-2018 $108.309 -0.04%
16-05-2018 $108.229 -0.07%
17-05-2018 $108.214 -0.01%
18-05-2018 $108.23 +0.01%
23-05-2018 $108.34 +0.10%
24-05-2018 $108.375 +0.03%
25-05-2018 $108.424 +0.05%
28-05-2018 $108.496 +0.07%
30-05-2018 $108.472 -0.02%
31-05-2018 $108.531 +0.05%
01-06-2018 $108.48 -0.05%
04-06-2018 $108.458 -0.02%
05-06-2018 $108.492 +0.03%
06-06-2018 $108.452 -0.04%
07-06-2018 $108.445 -0.01%
08-06-2018 $108.522 +0.07%
11-06-2018 $108.526 +0.00%
12-06-2018 $108.508 -0.02%
13-06-2018 $108.497 -0.01%
14-06-2018 $108.51 +0.01%
19-06-2018 $108.562 +0.05%
20-06-2018 $108.545 -0.02%
21-06-2018 $108.505 -0.04%
22-06-2018 $108.512 +0.01%
25-06-2018 $108.634 +0.11%
26-06-2018 $108.591 -0.04%
27-06-2018 $108.385 -0.19%
28-06-2018 $108.308 -0.07%
29-06-2018 $108.295 -0.01%
03-07-2018 $107.761 -0.49%
04-07-2018 $107.872 +0.10%
05-07-2018 $107.627 -0.23%
06-07-2018 $107.88 +0.24%
09-07-2018 $107.931 +0.05%
10-07-2018 $107.849 -0.08%
11-07-2018 $108.099 +0.23%
12-07-2018 $108.062 -0.03%
13-07-2018 $108.105 +0.04%
16-07-2018 $108.114 +0.01%
17-07-2018 $108.141 +0.02%
18-07-2018 $108.22 +0.07%
19-07-2018 $108.196 -0.02%
20-07-2018 $108.245 +0.05%
23-07-2018 $108.355 +0.10%
24-07-2018 $108.343 -0.01%
25-07-2018 $108.355 +0.01%
26-07-2018 $108.488 +0.12%
27-07-2018 $108.682 +0.18%
30-07-2018 $108.648 -0.03%
31-07-2018 $108.898 +0.23%
01-08-2018 $108.738 -0.15%
02-08-2018 $108.78 +0.04%
03-08-2018 $108.794 +0.01%
06-08-2018 $108.819 +0.02%
07-08-2018 $108.838 +0.02%
08-08-2018 $108.894 +0.05%
10-08-2018 $109.03 +0.12%
13-08-2018 $109.051 +0.02%
14-08-2018 $109.004 -0.04%
16-08-2018 $109.013 +0.01%
17-08-2018 $108.974 -0.04%
20-08-2018 $109.074 +0.09%
21-08-2018 $109.102 +0.03%
23-08-2018 $109.176 +0.07%
24-08-2018 $109.077 -0.09%
27-08-2018 $109.173 +0.09%
28-08-2018 $109.169 0.00%
29-08-2018 $109.244 +0.07%
30-08-2018 $109.237 -0.01%
31-08-2018 $109.318 +0.07%
03-09-2018 $109.326 +0.01%
04-09-2018 $109.259 -0.06%
05-09-2018 $109.164 -0.09%
06-09-2018 $109.14 -0.02%
07-09-2018 $109.124 -0.01%
10-09-2018 $109.044 -0.07%
11-09-2018 $109.061 +0.02%
12-09-2018 $109.003 -0.05%
13-09-2018 $109.018 +0.01%
14-09-2018 $109.018 0.00%
17-09-2018 $109.064 +0.04%
18-09-2018 $109.073 +0.01%
19-09-2018 $109.017 -0.05%
20-09-2018 $109.032 +0.01%
21-09-2018 $108.817 -0.20%
26-09-2018 $109.186 +0.34%
27-09-2018 $109.242 +0.05%
28-09-2018 $109.27 +0.03%
08-10-2018 $108.441 -0.76%
09-10-2018 $108.506 +0.06%
10-10-2018 $108.56 +0.05%
11-10-2018 $108.519 -0.04%
12-10-2018 $108.546 +0.02%
15-10-2018 $108.625 +0.07%
16-10-2018 $108.642 +0.02%
18-10-2018 $108.626 -0.01%
19-10-2018 $108.631 +0.00%
22-10-2018 $108.659 +0.03%
23-10-2018 $108.656 0.00%
24-10-2018 $108.649 -0.01%
25-10-2018 $108.592 -0.05%
26-10-2018 $108.671 +0.07%
29-10-2018 $108.575 -0.09%
30-10-2018 $108.535 -0.04%
31-10-2018 $108.478 -0.05%
02-11-2018 $108.365 -0.10%
05-11-2018 $108.479 +0.11%
07-11-2018 $108.513 +0.03%
08-11-2018 $108.627 +0.11%
09-11-2018 $108.655 +0.03%
12-11-2018 $108.641 -0.01%
13-11-2018 $108.594 -0.04%
14-11-2018 $108.577 -0.02%
15-11-2018 $108.607 +0.03%
16-11-2018 $108.557 -0.05%
19-11-2018 $108.534 -0.02%
20-11-2018 $108.563 +0.03%
21-11-2018 $108.515 -0.04%
22-11-2018 $108.491 -0.02%
23-11-2018 $108.598 +0.10%
26-11-2018 $108.617 +0.02%
27-11-2018 $108.65 +0.03%
28-11-2018 $108.652 +0.00%
29-11-2018 $108.713 +0.06%
30-11-2018 $108.779 +0.06%
03-12-2018 $108.908 +0.12%
04-12-2018 $108.919 +0.01%
05-12-2018 $108.949 +0.03%
06-12-2018 $109.065 +0.11%
07-12-2018 $109.017 -0.04%
10-12-2018 $109.014 0.00%
11-12-2018 $109.062 +0.04%
12-12-2018 $109.046 -0.01%
13-12-2018 $109.165 +0.11%
14-12-2018 $109.197 +0.03%
17-12-2018 $109.246 +0.04%
18-12-2018 $109.307 +0.06%
19-12-2018 $109.321 +0.01%
20-12-2018 $109.273 -0.04%
21-12-2018 $109.368 +0.09%
24-12-2018 $109.375 +0.01%
27-12-2018 $109.424 +0.04%
28-12-2018 $109.498 +0.07%
02-01-2019 $109.095 -0.37%
03-01-2019 $109.083 -0.01%
04-01-2019 $109.125 +0.04%
07-01-2019 $109.173 +0.04%
08-01-2019 $109.222 +0.04%
09-01-2019 $109.319 +0.09%
10-01-2019 $109.415 +0.09%
11-01-2019 $109.352 -0.06%
14-01-2019 $109.532 +0.16%
15-01-2019 $109.577 +0.04%
16-01-2019 $109.66 +0.08%
17-01-2019 $109.679 +0.02%
18-01-2019 $109.777 +0.09%
21-01-2019 $109.819 +0.04%
22-01-2019 $109.816 0.00%
23-01-2019 $109.94 +0.11%
24-01-2019 $110.066 +0.11%
25-01-2019 $110.211 +0.13%
28-01-2019 $110.319 +0.10%
29-01-2019 $110.332 +0.01%
30-01-2019 $110.365 +0.03%
31-01-2019 $110.537 +0.16%
01-02-2019 $110.364 -0.16%
11-02-2019 $110.865 +0.45%
12-02-2019 $110.764 -0.09%
13-02-2019 $110.928 +0.15%
14-02-2019 $110.963 +0.03%
15-02-2019 $110.891 -0.06%
18-02-2019 $110.935 +0.04%
19-02-2019 $111.032 +0.09%
20-02-2019 $110.985 -0.04%
21-02-2019 $111.071 +0.08%
22-02-2019 $111.046 -0.02%
25-02-2019 $110.988 -0.05%
26-02-2019 $111.036 +0.04%
27-02-2019 $111.095 +0.05%
28-02-2019 $111.184 +0.08%
01-03-2019 $111.164 -0.02%
04-03-2019 $111.253 +0.08%
05-03-2019 $111.254 +0.00%
06-03-2019 $111.317 +0.06%
07-03-2019 $111.318 +0.00%
08-03-2019 $111.374 +0.05%
11-03-2019 $111.384 +0.01%
12-03-2019 $111.458 +0.07%
13-03-2019 $111.52 +0.06%
14-03-2019 $111.61 +0.08%
15-03-2019 $111.524 -0.08%
18-03-2019 $111.629 +0.09%
19-03-2019 $111.628 0.00%
20-03-2019 $111.847 +0.20%
21-03-2019 $111.804 -0.04%
22-03-2019 $111.95 +0.13%
25-03-2019 $111.988 +0.03%
26-03-2019 $112.033 +0.04%
27-03-2019 $112.207 +0.16%
28-03-2019 $112.23 +0.02%
29-03-2019 $112.149 -0.07%
01-04-2019 $111.629 -0.46%
02-04-2019 $111.578 -0.05%
03-04-2019 $111.54 -0.03%
04-04-2019 $111.639 +0.09%
08-04-2019 $111.612 -0.02%
09-04-2019 $111.6 -0.01%
10-04-2019 $111.645 +0.04%
11-04-2019 $111.677 +0.03%
12-04-2019 $111.583 -0.08%
15-04-2019 $111.61 +0.02%
16-04-2019 $111.635 +0.02%
17-04-2019 $111.59 -0.04%
18-04-2019 $111.629 +0.03%
23-04-2019 $111.702 +0.07%
24-04-2019 $111.772 +0.06%
25-04-2019 $111.819 +0.04%
26-04-2019 $111.785 -0.03%
29-04-2019 $111.838 +0.05%
30-04-2019 $111.835 0.00%
06-05-2019 $112.044 +0.19%
07-05-2019 $112.088 +0.04%
08-05-2019 $112.115 +0.02%
10-05-2019 $112.108 -0.01%
14-05-2019 $112.053 -0.05%
15-05-2019 $112.276 +0.20%
16-05-2019 $112.222 -0.05%
17-05-2019 $112.283 +0.05%
21-05-2019 $112.202 -0.07%
22-05-2019 $112.235 +0.03%
23-05-2019 $112.274 +0.03%
24-05-2019 $112.229 -0.04%
27-05-2019 $112.264 +0.03%
28-05-2019 $112.278 +0.01%
29-05-2019 $112.126 -0.14%
31-05-2019 $112.442 +0.28%
03-06-2019 $112.427 -0.01%
04-06-2019 $112.439 +0.01%
06-06-2019 $112.556 +0.10%
11-06-2019 $112.624 +0.06%
12-06-2019 $112.657 +0.03%
13-06-2019 $112.616 -0.04%
14-06-2019 $112.683 +0.06%
17-06-2019 $112.706 +0.02%
18-06-2019 $112.82 +0.10%
19-06-2019 $112.801 -0.02%
20-06-2019 $113.049 +0.22%
21-06-2019 $112.998 -0.05%
24-06-2019 $113.164 +0.15%
25-06-2019 $113.228 +0.06%
26-06-2019 $113.107 -0.11%
27-06-2019 $113.213 +0.09%
28-06-2019 $113.336 +0.11%
02-07-2019 $112.897 -0.39%
03-07-2019 $113.043 +0.13%
04-07-2019 $113.06 +0.02%
05-07-2019 $113.072 +0.01%
08-07-2019 $113.107 +0.03%
09-07-2019 $113.069 -0.03%
10-07-2019 $113.006 -0.06%
11-07-2019 $113.085 +0.07%
12-07-2019 $113.084 0.00%
15-07-2019 $113.075 -0.01%
16-07-2019 $113.05 -0.02%
17-07-2019 $113.053 +0.00%
18-07-2019 $113.171 +0.10%
19-07-2019 $113.178 +0.01%
22-07-2019 $113.157 -0.02%
23-07-2019 $113.24 +0.07%
24-07-2019 $113.299 +0.05%
25-07-2019 $113.324 +0.02%
26-07-2019 $113.286 -0.03%
29-07-2019 $113.387 +0.09%
30-07-2019 $113.374 -0.01%
31-07-2019 $113.441 +0.06%
01-08-2019 $113.425 -0.01%
02-08-2019 $113.635 +0.19%
05-08-2019 $113.659 +0.02%
06-08-2019 $113.589 -0.06%
07-08-2019 $113.659 +0.06%
08-08-2019 $113.602 -0.05%
13-08-2019 $113.726 +0.11%
14-08-2019 $113.617 -0.10%
16-08-2019 $113.556 -0.05%
19-08-2019 $113.664 +0.10%
20-08-2019 $113.716 +0.05%
21-08-2019 $113.691 -0.02%
22-08-2019 $113.717 +0.02%
23-08-2019 $113.707 -0.01%
26-08-2019 $113.877 +0.15%
27-08-2019 $113.801 -0.07%
28-08-2019 $113.819 +0.02%
29-08-2019 $113.788 -0.03%
30-08-2019 $113.795 +0.01%
02-09-2019 $113.841 +0.04%
03-09-2019 $113.862 +0.02%
04-09-2019 $113.889 +0.02%
05-09-2019 $113.971 +0.07%
06-09-2019 $113.888 -0.07%
09-09-2019 $113.949 +0.05%
10-09-2019 $113.984 +0.03%
11-09-2019 $113.91 -0.06%
12-09-2019 $113.769 -0.12%
16-09-2019 $113.974 +0.18%
17-09-2019 $114.037 +0.06%
18-09-2019 $114.039 +0.00%
19-09-2019 $113.976 -0.06%
20-09-2019 $113.998 +0.02%
23-09-2019 $114.092 +0.08%
24-09-2019 $114.092 0.00%
25-09-2019 $114.101 +0.01%
26-09-2019 $114.029 -0.06%
27-09-2019 $114.114 +0.07%
30-09-2019 $114.179 +0.06%
08-10-2019 $113.908 -0.24%
09-10-2019 $113.842 -0.06%
10-10-2019 $113.876 +0.03%
11-10-2019 $113.795 -0.07%
14-10-2019 $114.004 +0.18%
15-10-2019 $114.001 0.00%
16-10-2019 $113.99 -0.01%
17-10-2019 $113.884 -0.09%
18-10-2019 $114.003 +0.10%
21-10-2019 $114.018 +0.01%
22-10-2019 $114.037 +0.02%
23-10-2019 $114.108 +0.06%
24-10-2019 $114.114 +0.01%
25-10-2019 $114.091 -0.02%
29-10-2019 $114.124 +0.03%
30-10-2019 $114.101 -0.02%
31-10-2019 $114.261 +0.14%
04-11-2019 $114.206 -0.05%
05-11-2019 $114.118 -0.08%
06-11-2019 $114.169 +0.04%
07-11-2019 $114.027 -0.12%
08-11-2019 $114.095 +0.06%
11-11-2019 $114.165 +0.06%
12-11-2019 $114.155 -0.01%
13-11-2019 $114.227 +0.06%
14-11-2019 $114.221 -0.01%
15-11-2019 $114.229 +0.01%
18-11-2019 $114.313 +0.07%
19-11-2019 $114.346 +0.03%
20-11-2019 $114.38 +0.03%
21-11-2019 $114.334 -0.04%
22-11-2019 $114.429 +0.08%
25-11-2019 $114.368 -0.05%
26-11-2019 $114.438 +0.06%
27-11-2019 $114.381 -0.05%
28-11-2019 $114.451 +0.06%
29-11-2019 $114.558 +0.09%
02-12-2019 $114.376 -0.16%
03-12-2019 $114.57 +0.17%
04-12-2019 $114.418 -0.13%
05-12-2019 $114.489 +0.06%
06-12-2019 $114.458 -0.03%
09-12-2019 $114.485 +0.02%
10-12-2019 $114.51 +0.02%
11-12-2019 $114.498 -0.01%
12-12-2019 $114.575 +0.07%
13-12-2019 $114.501 -0.06%
16-12-2019 $114.654 +0.13%
17-12-2019 $114.604 -0.04%
18-12-2019 $114.708 +0.09%
19-12-2019 $114.654 -0.05%
20-12-2019 $114.681 +0.02%
23-12-2019 $114.79 +0.10%
24-12-2019 $114.833 +0.04%
27-12-2019 $114.906 +0.06%
30-12-2019 $114.913 +0.01%
31-12-2019 $115.005 +0.08%
02-01-2020 $114.525 -0.42%
03-01-2020 $114.688 +0.14%
06-01-2020 $114.757 +0.06%
07-01-2020 $114.816 +0.05%
08-01-2020 $114.803 -0.01%
09-01-2020 $114.796 -0.01%
10-01-2020 $114.815 +0.02%
13-01-2020 $114.926 +0.10%
14-01-2020 $114.946 +0.02%
15-01-2020 $115.024 +0.07%
16-01-2020 $114.971 -0.05%
17-01-2020 $115.08 +0.09%
20-01-2020 $115.167 +0.08%
21-01-2020 $115.082 -0.07%
22-01-2020 $115.178 +0.08%
23-01-2020 $115.177 0.00%
03-02-2020 $115.153 -0.02%
04-02-2020 $115.32 +0.15%
05-02-2020 $115.041 -0.24%
06-02-2020 $115.356 +0.27%
07-02-2020 $115.49 +0.12%
10-02-2020 $115.446 -0.04%
11-02-2020 $115.468 +0.02%
12-02-2020 $115.524 +0.05%
13-02-2020 $115.661 +0.12%
14-02-2020 $115.745 +0.07%
17-02-2020 $115.728 -0.01%
18-02-2020 $115.819 +0.08%
19-02-2020 $115.864 +0.04%
20-02-2020 $116.044 +0.16%
21-02-2020 $115.964 -0.07%
24-02-2020 $116.014 +0.04%
25-02-2020 $116.047 +0.03%
26-02-2020 $115.963 -0.07%
27-02-2020 $115.831 -0.11%
28-02-2020 $115.664 -0.14%
02-03-2020 $115.871 +0.18%
03-03-2020 $115.785 -0.07%
04-03-2020 $115.884 +0.09%
05-03-2020 $116.032 +0.13%
06-03-2020 $116.013 -0.02%
09-03-2020 $115.968 -0.04%
10-03-2020 $115.653 -0.27%
11-03-2020 $115.426 -0.20%
12-03-2020 $114.991 -0.38%
13-03-2020 $114.149 -0.73%
16-03-2020 $113.737 -0.36%
17-03-2020 $112.994 -0.65%
18-03-2020 $112.165 -0.73%
19-03-2020 $111.188 -0.87%
20-03-2020 $111.1 -0.08%
23-03-2020 $110.823 -0.25%
24-03-2020 $110.893 +0.06%
25-03-2020 $111.696 +0.72%
26-03-2020 $111.81 +0.10%
27-03-2020 $112.104 +0.26%
30-03-2020 $111.989 -0.10%
31-03-2020 $111.617 -0.33%
01-04-2020 $110.942 -0.60%
02-04-2020 $111.13 +0.17%
03-04-2020 $111.012 -0.11%
07-04-2020 $111.05 +0.03%
08-04-2020 $111.113 +0.06%
09-04-2020 $111.357 +0.22%
14-04-2020 $111.97 +0.55%
15-04-2020 $112.149 +0.16%
16-04-2020 $112.322 +0.15%
17-04-2020 $112.485 +0.15%
20-04-2020 $112.554 +0.06%
21-04-2020 $112.59 +0.03%
22-04-2020 $112.466 -0.11%
23-04-2020 $112.482 +0.01%
24-04-2020 $112.431 -0.05%
27-04-2020 $112.367 -0.06%
28-04-2020 $112.304 -0.06%
29-04-2020 $112.477 +0.15%
06-05-2020 $112.781 +0.27%
08-05-2020 $112.748 -0.03%
11-05-2020 $113.164 +0.37%
12-05-2020 $112.892 -0.24%
13-05-2020 $112.969 +0.07%
14-05-2020 $113.02 +0.05%
15-05-2020 $113.099 +0.07%
18-05-2020 $113.242 +0.13%
19-05-2020 $113.345 +0.09%
20-05-2020 $113.541 +0.17%
22-05-2020 $113.769 +0.20%
26-05-2020 $113.763 -0.01%
27-05-2020 $113.803 +0.04%
28-05-2020 $113.813 +0.01%
29-05-2020 $113.793 -0.02%
02-06-2020 $113.865 +0.06%
03-06-2020 $114.042 +0.16%
04-06-2020 $114.213 +0.15%
05-06-2020 $114.173 -0.04%
08-06-2020 $114.385 +0.19%
09-06-2020 $114.613 +0.20%
10-06-2020 $114.585 -0.02%
11-06-2020 $114.6 +0.01%
12-06-2020 $114.489 -0.10%
15-06-2020 $114.506 +0.01%
16-06-2020 $114.496 -0.01%
17-06-2020 $114.661 +0.14%
18-06-2020 $114.625 -0.03%
19-06-2020 $114.655 +0.03%
22-06-2020 $114.771 +0.10%
24-06-2020 $114.717 -0.05%
29-06-2020 $114.783 +0.06%
30-06-2020 $114.84 +0.05%
02-07-2020 $114.348 -0.43%
03-07-2020 $114.304 -0.04%
06-07-2020 $114.369 +0.06%
07-07-2020 $114.477 +0.09%
08-07-2020 $114.517 +0.03%
09-07-2020 $114.448 -0.06%
13-07-2020 $114.076 -0.33%
14-07-2020 $114.343 +0.23%
15-07-2020 $114.408 +0.06%
16-07-2020 $114.477 +0.06%
17-07-2020 $114.485 +0.01%
20-07-2020 $114.546 +0.05%
21-07-2020 $114.692 +0.13%
22-07-2020 $114.92 +0.20%
23-07-2020 $115.132 +0.18%
24-07-2020 $115.097 -0.03%
27-07-2020 $115.164 +0.06%
28-07-2020 $115.145 -0.02%
29-07-2020 $115.171 +0.02%
30-07-2020 $115.28 +0.09%
03-08-2020 $115.393 +0.10%
04-08-2020 $115.394 +0.00%
05-08-2020 $115.342 -0.05%
06-08-2020 $115.484 +0.12%
07-08-2020 $115.517 +0.03%
11-08-2020 $115.478 -0.03%
12-08-2020 $115.543 +0.06%
13-08-2020 $115.573 +0.03%
14-08-2020 $115.584 +0.01%
17-08-2020 $115.573 -0.01%
18-08-2020 $115.547 -0.02%
19-08-2020 $115.574 +0.02%
20-08-2020 $115.293 -0.24%
21-08-2020 $115.598 +0.26%
24-08-2020 $115.654 +0.05%
25-08-2020 $115.642 -0.01%
26-08-2020 $115.865 +0.19%
27-08-2020 $115.972 +0.09%
28-08-2020 $115.889 -0.07%
31-08-2020 $115.949 +0.05%
01-09-2020 $116.025 +0.07%
02-09-2020 $116.062 +0.03%
03-09-2020 $116.12 +0.05%
04-09-2020 $116.083 -0.03%
07-09-2020 $116.133 +0.04%
08-09-2020 $116.12 -0.01%
09-09-2020 $116 -0.10%
10-09-2020 $115.984 -0.01%
11-09-2020 $115.966 -0.02%
14-09-2020 $116.26 +0.25%
15-09-2020 $115.968 -0.25%
16-09-2020 $115.947 -0.02%
17-09-2020 $116.012 +0.06%
18-09-2020 $115.968 -0.04%
21-09-2020 $116.109 +0.12%
22-09-2020 $115.974 -0.12%
23-09-2020 $116.041 +0.06%
24-09-2020 $116.067 +0.02%
25-09-2020 $115.891 -0.15%
28-09-2020 $115.619 -0.23%
29-09-2020 $115.705 +0.07%
30-09-2020 $115.794 +0.08%
09-10-2020 $115.025 -0.66%
12-10-2020 $115.343 +0.28%
14-10-2020 $115.259 -0.07%
15-10-2020 $115.25 -0.01%
16-10-2020 $115.269 +0.02%
19-10-2020 $115.196 -0.06%
20-10-2020 $115.228 +0.03%
21-10-2020 $115.23 +0.00%
22-10-2020 $115.415 +0.16%
23-10-2020 $115.212 -0.18%
27-10-2020 $115.237 +0.02%
28-10-2020 $115.435 +0.17%
29-10-2020 $115.427 -0.01%
30-10-2020 $115.259 -0.15%
02-11-2020 $115.262 +0.00%
03-11-2020 $115.43 +0.15%
04-11-2020 $115.41 -0.02%
05-11-2020 $115.513 +0.09%
06-11-2020 $115.65 +0.12%
09-11-2020 $115.709 +0.05%
10-11-2020 $115.92 +0.18%
11-11-2020 $115.875 -0.04%
11-11-2020 $115.875 0.00%
12-11-2020 $115.886 +0.01%
12-11-2020 $115.886 0.00%
13-11-2020 $115.966 +0.07%
13-11-2020 $115.966 0.00%
16-11-2020 $115.987 +0.02%
16-11-2020 $115.987 0.00%
17-11-2020 $115.875 -0.10%
17-11-2020 $115.875 0.00%
18-11-2020 $116.06 +0.16%
18-11-2020 $116.06 0.00%
19-11-2020 $115.981 -0.07%
19-11-2020 $115.981 0.00%
20-11-2020 $115.938 -0.04%
20-11-2020 $115.938 0.00%
23-11-2020 $115.921 -0.01%
23-11-2020 $115.921 0.00%
24-11-2020 $116.03 +0.09%
24-11-2020 $116.03 0.00%
25-11-2020 $116.016 -0.01%
25-11-2020 $116.016 0.00%
26-11-2020 $116.087 +0.06%
26-11-2020 $116.087 0.00%
27-11-2020 $116.07 -0.01%
27-11-2020 $116.07 0.00%
30-11-2020 $115.961 -0.09%
30-11-2020 $115.961 0.00%
01-12-2020 $116.346 +0.33%
01-12-2020 $116.346 0.00%
02-12-2020 $116.304 -0.04%
03-12-2020 $116.341 +0.03%
04-12-2020 $116.387 +0.04%
07-12-2020 $116.476 +0.08%
07-12-2020 $116.476 0.00%
08-12-2020 $116.474 0.00%
09-12-2020 $116.437 -0.03%
10-12-2020 $116.575 +0.12%
11-12-2020 $116.783 +0.18%
14-12-2020 $116.674 -0.09%
15-12-2020 $116.756 +0.07%
16-12-2020 $116.576 -0.15%
17-12-2020 $116.705 +0.11%
18-12-2020 $116.681 -0.02%
21-12-2020 $116.999 +0.27%
22-12-2020 $116.874 -0.11%
23-12-2020 $116.945 +0.06%
24-12-2020 $116.949 +0.00%
28-12-2020 $117.083 +0.11%
29-12-2020 $117.01 -0.06%
30-12-2020 $116.924 -0.07%
31-12-2020 $116.885 -0.03%
04-01-2021 $116.317 -0.49%
05-01-2021 $116.297 -0.02%
06-01-2021 $116.162 -0.12%
07-01-2021 $116.406 +0.21%
08-01-2021 $116.136 -0.23%
11-01-2021 $116.31 +0.15%
12-01-2021 $116.113 -0.17%
13-01-2021 $116.203 +0.08%
14-01-2021 $116.243 +0.03%
15-01-2021 $116.401 +0.14%
18-01-2021 $116.527 +0.11%
19-01-2021 $116.404 -0.11%
20-01-2021 $116.495 +0.08%
21-01-2021 $116.565 +0.06%
22-01-2021 $116.911 +0.30%
25-01-2021 $117.053 +0.12%
26-01-2021 $116.831 -0.19%
27-01-2021 $116.883 +0.04%
28-01-2021 $116.764 -0.10%
29-01-2021 $116.537 -0.19%
01-02-2021 $116.753 +0.19%
02-02-2021 $116.76 +0.01%
03-02-2021 $116.829 +0.06%
04-02-2021 $116.849 +0.02%
05-02-2021 $116.745 -0.09%
08-02-2021 $116.577 -0.14%
09-02-2021 $116.481 -0.08%
10-02-2021 $116.547 +0.06%
18-02-2021 $116.701 +0.13%
19-02-2021 $116.698 0.00%
22-02-2021 $116.819 +0.10%
24-02-2021 $116.831 +0.01%
25-02-2021 $116.766 -0.06%
26-02-2021 $116.792 +0.02%
01-03-2021 $116.879 +0.07%
02-03-2021 $116.861 -0.02%
03-03-2021 $116.891 +0.03%
04-03-2021 $116.83 -0.05%
05-03-2021 $116.858 +0.02%
08-03-2021 $116.654 -0.17%
09-03-2021 $116.452 -0.17%
09-03-2021 $116.452 0.00%
10-03-2021 $116.568 +0.10%
11-03-2021 $116.623 +0.05%
12-03-2021 $116.646 +0.02%
15-03-2021 $116.637 -0.01%
16-03-2021 $116.75 +0.10%
17-03-2021 $116.947 +0.17%
18-03-2021 $116.746 -0.17%
19-03-2021 $117.116 +0.32%
22-03-2021 $116.92 -0.17%
23-03-2021 $117.01 +0.08%
24-03-2021 $116.944 -0.06%
25-03-2021 $117.031 +0.07%
26-03-2021 $116.817 -0.18%
29-03-2021 $116.89 +0.06%
30-03-2021 $116.751 -0.12%
31-03-2021 $116.861 +0.09%
01-04-2021 $116.064 -0.68%
07-04-2021 $116.056 -0.01%
08-04-2021 $116.065 +0.01%
09-04-2021 $115.787 -0.24%
12-04-2021 $115.664 -0.11%
13-04-2021 $115.622 -0.04%
14-04-2021 $115.421 -0.17%
15-04-2021 $115.403 -0.02%
16-04-2021 $115.725 +0.28%
19-04-2021 $115.911 +0.16%
20-04-2021 $115.901 -0.01%
21-04-2021 $116.045 +0.12%
22-04-2021 $116.066 +0.02%
23-04-2021 $116.049 -0.01%
26-04-2021 $115.918 -0.11%
27-04-2021 $115.974 +0.05%
28-04-2021 $115.961 -0.01%
29-04-2021 $116.046 +0.07%
30-04-2021 $116.062 +0.01%
06-05-2021 $116.403 +0.29%
07-05-2021 $116.35 -0.05%
10-05-2021 $116.461 +0.10%
11-05-2021 $116.464 +0.00%
12-05-2021 $116.463 0.00%
14-05-2021 $116.508 +0.04%
17-05-2021 $116.512 +0.00%
18-05-2021 $116.476 -0.03%
20-05-2021 $116.505 +0.02%
21-05-2021 $116.5 0.00%
25-05-2021 $116.649 +0.13%
27-05-2021 $116.779 +0.11%
28-05-2021 $116.764 -0.01%
31-05-2021 $116.925 +0.14%
01-06-2021 $116.865 -0.05%
02-06-2021 $116.874 +0.01%
03-06-2021 $116.853 -0.02%
04-06-2021 $116.937 +0.07%
07-06-2021 $117.004 +0.06%
08-06-2021 $117.024 +0.02%
09-06-2021 $117.031 +0.01%
10-06-2021 $117.012 -0.02%
11-06-2021 $117.091 +0.07%
15-06-2021 $117.068 -0.02%
16-06-2021 $117.026 -0.04%
17-06-2021 $117.021 0.00%
18-06-2021 $117.013 -0.01%
21-06-2021 $117.073 +0.05%
22-06-2021 $117.155 +0.07%
24-06-2021 $117.021 -0.11%
25-06-2021 $117.071 +0.04%
28-06-2021 $117.146 +0.06%
29-06-2021 $117.174 +0.02%
30-06-2021 $117.135 -0.03%
02-07-2021 $116.17 -0.82%
05-07-2021 $116.186 +0.01%
06-07-2021 $116.139 -0.04%
07-07-2021 $116.14 +0.00%
08-07-2021 $116.292 +0.13%
09-07-2021 $116.17 -0.10%
12-07-2021 $116.419 +0.21%
13-07-2021 $116.472 +0.05%
14-07-2021 $116.407 -0.06%
15-07-2021 $116.519 +0.10%
16-07-2021 $116.582 +0.05%
19-07-2021 $116.753 +0.15%
21-07-2021 $116.663 -0.08%
22-07-2021 $116.627 -0.03%
23-07-2021 $116.651 +0.02%
26-07-2021 $116.575 -0.07%
27-07-2021 $116.425 -0.13%
28-07-2021 $116.27 -0.13%
29-07-2021 $116.201 -0.06%
30-07-2021 $116.236 +0.03%
02-08-2021 $116.361 +0.11%
03-08-2021 $116.512 +0.13%
04-08-2021 $116.598 +0.07%
05-08-2021 $116.626 +0.02%
06-08-2021 $116.591 -0.03%
10-08-2021 $116.716 +0.11%
11-08-2021 $116.759 +0.04%
12-08-2021 $116.78 +0.02%
13-08-2021 $116.864 +0.07%
16-08-2021 $116.987 +0.11%
17-08-2021 $117.039 +0.04%
18-08-2021 $117.062 +0.02%
19-08-2021 $117.148 +0.07%
20-08-2021 $117.197 +0.04%
23-08-2021 $117.102 -0.08%
24-08-2021 $117.201 +0.08%
25-08-2021 $117.184 -0.01%
26-08-2021 $117.171 -0.01%
27-08-2021 $117.157 -0.01%
30-08-2021 $117.315 +0.13%
31-08-2021 $117.306 -0.01%
01-09-2021 $117.32 +0.01%
02-09-2021 $117.134 -0.16%
03-09-2021 $117.22 +0.07%
06-09-2021 $117.392 +0.15%
07-09-2021 $117.348 -0.04%
08-09-2021 $117.317 -0.03%
09-09-2021 $117.324 +0.01%
10-09-2021 $117.294 -0.03%
13-09-2021 $117.328 +0.03%
14-09-2021 $117.303 -0.02%
15-09-2021 $117.118 -0.16%
16-09-2021 $117.016 -0.09%
17-09-2021 $116.851 -0.14%
23-09-2021 $116.706 -0.12%
24-09-2021 $116.625 -0.07%
27-09-2021 $116.492 -0.11%
28-09-2021 $116.503 +0.01%
29-09-2021 $116.365 -0.12%
30-09-2021 $116.41 +0.04%
08-10-2021 $114.194 -1.90%
11-10-2021 $114.073 -0.11%
12-10-2021 $113.426 -0.57%
13-10-2021 $113.493 +0.06%
15-10-2021 $113.894 +0.35%
18-10-2021 $114.222 +0.29%
19-10-2021 $114.275 +0.05%
20-10-2021 $114.379 +0.09%
21-10-2021 $114.259 -0.10%
22-10-2021 $114.204 -0.05%
25-10-2021 $114.346 +0.12%
26-10-2021 $114.187 -0.14%
27-10-2021 $114.29 +0.09%
28-10-2021 $114.035 -0.22%
29-10-2021 $113.899 -0.12%
02-11-2021 $113.42 -0.42%
03-11-2021 $113.546 +0.11%
05-11-2021 $112.853 -0.61%
08-11-2021 $112.493 -0.32%
09-11-2021 $112.156 -0.30%
10-11-2021 $112.635 +0.43%
11-11-2021 $112.739 +0.09%
12-11-2021 $113.548 +0.72%
15-11-2021 $113.997 +0.40%
16-11-2021 $113.791 -0.18%
17-11-2021 $113.695 -0.08%
18-11-2021 $113.846 +0.13%
19-11-2021 $114.102 +0.22%
22-11-2021 $114.108 +0.01%
23-11-2021 $113.999 -0.10%
24-11-2021 $113.86 -0.12%
25-11-2021 $113.829 -0.03%
26-11-2021 $113.686 -0.13%
29-11-2021 $113.476 -0.18%
30-11-2021 $113.594 +0.10%
01-12-2021 $113.606 +0.01%
02-12-2021 $113.384 -0.20%
03-12-2021 $113.268 -0.10%
06-12-2021 $113.474 +0.18%
07-12-2021 $113.76 +0.25%
08-12-2021 $113.803 +0.04%
09-12-2021 $114.06 +0.23%
10-12-2021 $114.225 +0.14%
13-12-2021 $114.323 +0.09%
14-12-2021 $113.839 -0.42%
15-12-2021 $113.723 -0.10%
16-12-2021 $113.803 +0.07%
17-12-2021 $113.974 +0.15%
20-12-2021 $113.908 -0.06%
21-12-2021 $113.832 -0.07%
22-12-2021 $113.783 -0.04%
23-12-2021 $113.744 -0.03%
24-12-2021 $113.745 +0.00%
28-12-2021 $113.792 +0.04%
29-12-2021 $113.791 0.00%
30-12-2021 $113.792 +0.00%
31-12-2021 $113.615 -0.16%
04-01-2022 $112.543 -0.94%
05-01-2022 $112.477 -0.06%
06-01-2022 $112.474 0.00%
07-01-2022 $112.413 -0.05%
10-01-2022 $112.265 -0.13%
11-01-2022 $112.044 -0.20%
12-01-2022 $111.782 -0.23%
13-01-2022 $111.508 -0.25%
14-01-2022 $111.332 -0.16%
17-01-2022 $111.279 -0.05%
18-01-2022 $110.741 -0.48%
19-01-2022 $111.291 +0.50%
20-01-2022 $111.694 +0.36%
21-01-2022 $111.925 +0.21%
24-01-2022 $111.963 +0.03%
25-01-2022 $112.137 +0.16%
26-01-2022 $112.104 -0.03%
27-01-2022 $111.895 -0.19%
28-01-2022 $111.63 -0.24%
07-02-2022 $111.188 -0.40%
08-02-2022 $110.995 -0.17%
09-02-2022 $111.121 +0.11%
10-02-2022 $111.149 +0.03%
11-02-2022 $111.027 -0.11%
14-02-2022 $110.452 -0.52%
15-02-2022 $110.088 -0.33%
16-02-2022 $110.077 -0.01%
17-02-2022 $110.062 -0.01%
18-02-2022 $110.157 +0.09%
21-02-2022 $110.047 -0.10%
22-02-2022 $109.763 -0.26%
23-02-2022 $109.784 +0.02%
24-02-2022 $109.687 -0.09%
25-02-2022 $109.476 -0.19%
28-02-2022 $109.362 -0.10%
01-03-2022 $109.533 +0.16%
02-03-2022 $109.286 -0.23%
03-03-2022 $109.026 -0.24%
04-03-2022 $108.895 -0.12%
07-03-2022 $108.733 -0.15%
08-03-2022 $108.281 -0.42%
09-03-2022 $107.949 -0.31%
10-03-2022 $108.059 +0.10%
11-03-2022 $108.019 -0.04%
14-03-2022 $107.684 -0.31%
15-03-2022 $107.247 -0.41%
16-03-2022 $107.115 -0.12%
17-03-2022 $107.472 +0.33%
18-03-2022 $107.491 +0.02%
21-03-2022 $107.714 +0.21%
22-03-2022 $107.71 0.00%
23-03-2022 $107.833 +0.11%
24-03-2022 $107.884 +0.05%
25-03-2022 $107.869 -0.01%
28-03-2022 $107.89 +0.02%
29-03-2022 $107.9 +0.01%
30-03-2022 $108.107 +0.19%
31-03-2022 $108.225 +0.11%
01-04-2022 $107.205 -0.94%
06-04-2022 $107.208 +0.00%
07-04-2022 $107.234 +0.02%
08-04-2022 $107.168 -0.06%
11-04-2022 $106.838 -0.31%
12-04-2022 $106.7 -0.13%
13-04-2022 $107.162 +0.43%
14-04-2022 $107.353 +0.18%
19-04-2022 $107.07 -0.26%
20-04-2022 $107.152 +0.08%
21-04-2022 $106.928 -0.21%
22-04-2022 $106.942 +0.01%
25-04-2022 $106.813 -0.12%
26-04-2022 $106.639 -0.16%
27-04-2022 $106.715 +0.07%
28-04-2022 $106.749 +0.03%
29-04-2022 $106.793 +0.04%
05-05-2022 $106.814 +0.02%
06-05-2022 $106.725 -0.08%
10-05-2022 $106.543 -0.17%
11-05-2022 $106.71 +0.16%
12-05-2022 $106.549 -0.15%
13-05-2022 $106.46 -0.08%
17-05-2022 $106.295 -0.15%
18-05-2022 $106.179 -0.11%
19-05-2022 $106.275 +0.09%
20-05-2022 $106.303 +0.03%
23-05-2022 $106.323 +0.02%
24-05-2022 $106.522 +0.19%
25-05-2022 $106.599 +0.07%
27-05-2022 $106.93 +0.31%
30-05-2022 $106.845 -0.08%
31-05-2022 $106.824 -0.02%
01-06-2022 $106.657 -0.16%
02-06-2022 $106.672 +0.01%
07-06-2022 $106.657 -0.01%
08-06-2022 $106.657 0.00%
09-06-2022 $106.503 -0.14%
10-06-2022 $106.509 +0.01%
13-06-2022 $106.033 -0.45%
14-06-2022 $105.84 -0.18%
15-06-2022 $105.814 -0.02%
16-06-2022 $105.724 -0.09%
17-06-2022 $105.866 +0.13%
20-06-2022 $105.808 -0.05%
21-06-2022 $105.583 -0.21%
22-06-2022 $105.657 +0.07%
24-06-2022 $105.274 -0.36%
27-06-2022 $105.324 +0.05%
28-06-2022 $105.236 -0.08%
29-06-2022 $105.241 +0.00%
30-06-2022 $105.279 +0.04%