Historical pricing
Historical data - daily fund prices
| Date | NAV (EUR Hedged) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $9.958 | 0.00% |
| 07-05-2013 | $10 | +0.42% |
| 08-05-2013 | $10.029 | +0.29% |
| 10-05-2013 | $10.021 | -0.08% |
| 13-05-2013 | $10.019 | -0.02% |
| 14-05-2013 | $10.022 | +0.03% |
| 15-05-2013 | $10.012 | -0.10% |
| 16-05-2013 | $10.005 | -0.07% |
| 21-05-2013 | $10.03 | +0.25% |
| 22-05-2013 | $10.037 | +0.07% |
| 23-05-2013 | $10.015 | -0.22% |
| 27-05-2013 | $10.037 | +0.22% |
| 28-05-2013 | $10.032 | -0.05% |
| 29-05-2013 | $9.98 | -0.52% |
| 30-05-2013 | $9.978 | -0.02% |
| 31-05-2013 | $9.945 | -0.33% |
| 03-06-2013 | $9.944 | -0.01% |
| 04-06-2013 | $9.958 | +0.14% |
| 05-06-2013 | $9.956 | -0.02% |
| 06-06-2013 | $9.935 | -0.21% |
| 07-06-2013 | $9.923 | -0.12% |
| 13-06-2013 | $9.849 | -0.75% |
| 14-06-2013 | $9.878 | +0.29% |
| 17-06-2013 | $9.898 | +0.20% |
| 18-06-2013 | $9.884 | -0.14% |
| 19-06-2013 | $9.888 | +0.04% |
| 20-06-2013 | $9.816 | -0.73% |
| 21-06-2013 | $9.796 | -0.20% |
| 24-06-2013 | $9.733 | -0.64% |
| 25-06-2013 | $9.711 | -0.23% |
| 26-06-2013 | $9.693 | -0.19% |
| 27-06-2013 | $9.703 | +0.10% |
| 28-06-2013 | $9.739 | +0.37% |
| 02-07-2013 | $9.759 | +0.21% |
| 03-07-2013 | $9.745 | -0.14% |
| 04-07-2013 | $9.744 | -0.01% |
| 05-07-2013 | $9.732 | -0.12% |
| 08-07-2013 | $9.701 | -0.32% |
| 09-07-2013 | $9.72 | +0.20% |
| 10-07-2013 | $9.73 | +0.10% |
| 11-07-2013 | $9.759 | +0.30% |
| 12-07-2013 | $9.769 | +0.10% |
| 15-07-2013 | $9.771 | +0.02% |
| 16-07-2013 | $9.794 | +0.24% |
| 17-07-2013 | $9.799 | +0.05% |
| 18-07-2013 | $9.816 | +0.17% |
| 19-07-2013 | $9.826 | +0.10% |
| 22-07-2013 | $9.839 | +0.13% |
| 23-07-2013 | $9.843 | +0.04% |
| 24-07-2013 | $9.842 | -0.01% |
| 25-07-2013 | $9.826 | -0.16% |
| 26-07-2013 | $9.836 | +0.10% |
| 29-07-2013 | $9.839 | +0.03% |
| 30-07-2013 | $9.836 | -0.03% |
| 31-07-2013 | $9.836 | 0.00% |
| 01-08-2013 | $9.836 | 0.00% |
| 02-08-2013 | $9.828 | -0.08% |
| 05-08-2013 | $9.861 | +0.34% |
| 06-08-2013 | $9.864 | +0.03% |
| 07-08-2013 | $9.87 | +0.06% |
| 12-08-2013 | $9.882 | +0.12% |
| 13-08-2013 | $9.886 | +0.04% |
| 16-08-2013 | $9.893 | +0.07% |
| 19-08-2013 | $9.874 | -0.19% |
| 20-08-2013 | $9.866 | -0.08% |
| 21-08-2013 | $9.865 | -0.01% |
| 22-08-2013 | $9.853 | -0.12% |
| 23-08-2013 | $9.863 | +0.10% |
| 26-08-2013 | $9.875 | +0.12% |
| 27-08-2013 | $9.875 | 0.00% |
| 28-08-2013 | $9.873 | -0.02% |
| 29-08-2013 | $9.87 | -0.03% |
| 30-08-2013 | $9.875 | +0.05% |
| 02-09-2013 | $9.88 | +0.05% |
| 03-09-2013 | $9.88 | 0.00% |
| 04-09-2013 | $9.879 | -0.01% |
| 05-09-2013 | $9.874 | -0.05% |
| 06-09-2013 | $9.871 | -0.03% |
| 09-09-2013 | $9.89 | +0.19% |
| 10-09-2013 | $9.889 | -0.01% |
| 11-09-2013 | $9.896 | +0.07% |
| 12-09-2013 | $9.905 | +0.09% |
| 13-09-2013 | $9.896 | -0.09% |
| 16-09-2013 | $9.911 | +0.15% |
| 17-09-2013 | $9.91 | -0.01% |
| 18-09-2013 | $9.91 | 0.00% |
| 23-09-2013 | $9.941 | +0.31% |
| 24-09-2013 | $9.939 | -0.02% |
| 25-09-2013 | $9.944 | +0.05% |
| 26-09-2013 | $9.944 | 0.00% |
| 27-09-2013 | $9.948 | +0.04% |
| 30-09-2013 | $9.952 | +0.04% |
| 08-10-2013 | $9.978 | +0.26% |
| 09-10-2013 | $9.98 | +0.02% |
| 10-10-2013 | $9.982 | +0.02% |
| 11-10-2013 | $9.992 | +0.10% |
| 16-10-2013 | $10.02 | +0.28% |
| 17-10-2013 | $10.044 | +0.24% |
| 18-10-2013 | $10.059 | +0.15% |
| 21-10-2013 | $10.068 | +0.09% |
| 22-10-2013 | $10.067 | -0.01% |
| 23-10-2013 | $10.086 | +0.19% |
| 24-10-2013 | $10.097 | +0.11% |
| 25-10-2013 | $10.101 | +0.04% |
| 28-10-2013 | $10.103 | +0.02% |
| 29-10-2013 | $10.099 | -0.04% |
| 30-10-2013 | $10.1 | +0.01% |
| 31-10-2013 | $10.1 | 0.00% |
| 04-11-2013 | $10.091 | -0.09% |
| 05-11-2013 | $10.093 | +0.02% |
| 06-11-2013 | $10.093 | 0.00% |
| 07-11-2013 | $10.098 | +0.05% |
| 08-11-2013 | $10.107 | +0.09% |
| 11-11-2013 | $10.098 | -0.09% |
| 12-11-2013 | $10.095 | -0.03% |
| 13-11-2013 | $10.099 | +0.04% |
| 14-11-2013 | $10.101 | +0.02% |
| 15-11-2013 | $10.112 | +0.11% |
| 18-11-2013 | $10.127 | +0.15% |
| 19-11-2013 | $10.142 | +0.15% |
| 20-11-2013 | $10.137 | -0.05% |
| 21-11-2013 | $10.124 | -0.13% |
| 22-11-2013 | $10.12 | -0.04% |
| 25-11-2013 | $10.124 | +0.04% |
| 26-11-2013 | $10.126 | +0.02% |
| 27-11-2013 | $10.118 | -0.08% |
| 28-11-2013 | $10.118 | 0.00% |
| 29-11-2013 | $10.114 | -0.04% |
| 02-12-2013 | $10.118 | +0.04% |
| 03-12-2013 | $10.123 | +0.05% |
| 04-12-2013 | $10.131 | +0.08% |
| 05-12-2013 | $10.129 | -0.02% |
| 06-12-2013 | $10.139 | +0.10% |
| 09-12-2013 | $10.156 | +0.17% |
| 10-12-2013 | $10.158 | +0.02% |
| 11-12-2013 | $10.151 | -0.07% |
| 12-12-2013 | $10.148 | -0.03% |
| 13-12-2013 | $10.143 | -0.05% |
| 16-12-2013 | $10.15 | +0.07% |
| 17-12-2013 | $10.153 | +0.03% |
| 18-12-2013 | $10.151 | -0.02% |
| 19-12-2013 | $10.153 | +0.02% |
| 20-12-2013 | $10.152 | -0.01% |
| 23-12-2013 | $10.159 | +0.07% |
| 24-12-2013 | $10.155 | -0.04% |
| 27-12-2013 | $10.151 | -0.04% |
| 30-12-2013 | $10.164 | +0.13% |
| 31-12-2013 | $10.185 | +0.21% |
| 02-01-2014 | $10.197 | +0.12% |
| 03-01-2014 | $10.204 | +0.07% |
| 06-01-2014 | $10.206 | +0.02% |
| 07-01-2014 | $10.222 | +0.16% |
| 08-01-2014 | $10.229 | +0.07% |
| 09-01-2014 | $10.22 | -0.09% |
| 10-01-2014 | $10.226 | +0.06% |
| 13-01-2014 | $10.254 | +0.27% |
| 14-01-2014 | $10.268 | +0.14% |
| 15-01-2014 | $10.262 | -0.06% |
| 16-01-2014 | $10.257 | -0.05% |
| 17-01-2014 | $10.262 | +0.05% |
| 20-01-2014 | $10.264 | +0.02% |
| 21-01-2014 | $10.254 | -0.10% |
| 22-01-2014 | $10.25 | -0.04% |
| 23-01-2014 | $10.24 | -0.10% |
| 24-01-2014 | $10.227 | -0.13% |
| 27-01-2014 | $10.219 | -0.08% |
| 28-01-2014 | $10.24 | +0.21% |
| 29-01-2014 | $10.241 | +0.01% |
| 30-01-2014 | $10.227 | -0.14% |
| 07-02-2014 | $10.25 | +0.22% |
| 10-02-2014 | $10.246 | -0.04% |
| 11-02-2014 | $10.246 | 0.00% |
| 12-02-2014 | $10.247 | +0.01% |
| 13-02-2014 | $10.243 | -0.04% |
| 14-02-2014 | $10.256 | +0.13% |
| 17-02-2014 | $10.257 | +0.01% |
| 18-02-2014 | $10.259 | +0.02% |
| 19-02-2014 | $10.255 | -0.04% |
| 20-02-2014 | $10.21 | -0.44% |
| 21-02-2014 | $10.146 | -0.63% |
| 24-02-2014 | $10.158 | +0.12% |
| 25-02-2014 | $10.12 | -0.37% |
| 26-02-2014 | $10.143 | +0.23% |
| 27-02-2014 | $10.16 | +0.17% |
| 28-02-2014 | $10.143 | -0.17% |
| 03-03-2014 | $10.136 | -0.07% |
| 04-03-2014 | $10.126 | -0.10% |
| 05-03-2014 | $10.133 | +0.07% |
| 06-03-2014 | $10.169 | +0.36% |
| 07-03-2014 | $10.182 | +0.13% |
| 10-03-2014 | $10.123 | -0.58% |
| 11-03-2014 | $10.12 | -0.03% |
| 12-03-2014 | $10.109 | -0.11% |
| 13-03-2014 | $10.122 | +0.13% |
| 14-03-2014 | $10.094 | -0.28% |
| 17-03-2014 | $10.069 | -0.25% |
| 18-03-2014 | $10.044 | -0.25% |
| 19-03-2014 | $10.033 | -0.11% |
| 20-03-2014 | $9.98 | -0.53% |
| 21-03-2014 | $9.992 | +0.12% |
| 24-03-2014 | $10.025 | +0.33% |
| 25-03-2014 | $10.027 | +0.02% |
| 26-03-2014 | $10.013 | -0.14% |
| 27-03-2014 | $10.005 | -0.08% |
| 28-03-2014 | $10.015 | +0.10% |
| 31-03-2014 | $10.007 | -0.08% |
| 01-04-2014 | $10.035 | +0.28% |
| 02-04-2014 | $10.041 | +0.06% |
| 03-04-2014 | $10.025 | -0.16% |
| 04-04-2014 | $10.019 | -0.06% |
| 08-04-2014 | $10.066 | +0.47% |
| 09-04-2014 | $10.07 | +0.04% |
| 10-04-2014 | $10.064 | -0.06% |
| 11-04-2014 | $10.06 | -0.04% |
| 14-04-2014 | $10.042 | -0.18% |
| 15-04-2014 | $10.036 | -0.06% |
| 16-04-2014 | $10.036 | 0.00% |
| 17-04-2014 | $10.049 | +0.13% |
| 22-04-2014 | $10.023 | -0.26% |
| 23-04-2014 | $10.021 | -0.02% |
| 24-04-2014 | $10.009 | -0.12% |
| 25-04-2014 | $9.988 | -0.21% |
| 28-04-2014 | $10 | +0.12% |
| 29-04-2014 | $9.991 | -0.09% |
| 30-04-2014 | $9.989 | -0.02% |
| 05-05-2014 | $10.033 | +0.44% |
| 07-05-2014 | $10.046 | +0.13% |
| 08-05-2014 | $10.063 | +0.17% |
| 09-05-2014 | $10.055 | -0.08% |
| 12-05-2014 | $10.041 | -0.14% |
| 14-05-2014 | $10.077 | +0.36% |
| 15-05-2014 | $10.073 | -0.04% |
| 16-05-2014 | $10.071 | -0.02% |
| 19-05-2014 | $10.067 | -0.04% |
| 20-05-2014 | $10.064 | -0.03% |
| 21-05-2014 | $10.078 | +0.14% |
| 22-05-2014 | $10.082 | +0.04% |
| 23-05-2014 | $10.077 | -0.05% |
| 26-05-2014 | $10.085 | +0.08% |
| 27-05-2014 | $10.073 | -0.12% |
| 28-05-2014 | $10.051 | -0.22% |
| 30-05-2014 | $10.084 | +0.33% |
| 03-06-2014 | $10.076 | -0.08% |
| 04-06-2014 | $10.075 | -0.01% |
| 05-06-2014 | $10.067 | -0.08% |
| 06-06-2014 | $10.087 | +0.20% |
| 10-06-2014 | $10.142 | +0.55% |
| 11-06-2014 | $10.132 | -0.10% |
| 12-06-2014 | $10.147 | +0.15% |
| 13-06-2014 | $10.163 | +0.16% |
| 16-06-2014 | $10.146 | -0.17% |
| 17-06-2014 | $10.141 | -0.05% |
| 18-06-2014 | $10.13 | -0.11% |
| 19-06-2014 | $10.15 | +0.20% |
| 20-06-2014 | $10.146 | -0.04% |
| 24-06-2014 | $10.158 | +0.12% |
| 25-06-2014 | $10.148 | -0.10% |
| 26-06-2014 | $10.168 | +0.20% |
| 27-06-2014 | $10.181 | +0.13% |
| 30-06-2014 | $10.201 | +0.20% |
| 02-07-2014 | $10.198 | -0.03% |
| 03-07-2014 | $10.192 | -0.06% |
| 04-07-2014 | $10.206 | +0.14% |
| 07-07-2014 | $10.213 | +0.07% |
| 08-07-2014 | $10.218 | +0.05% |
| 09-07-2014 | $10.228 | +0.10% |
| 10-07-2014 | $10.225 | -0.03% |
| 11-07-2014 | $10.219 | -0.06% |
| 14-07-2014 | $10.218 | -0.01% |
| 15-07-2014 | $10.216 | -0.02% |
| 16-07-2014 | $10.222 | +0.06% |
| 17-07-2014 | $10.233 | +0.11% |
| 18-07-2014 | $10.224 | -0.09% |
| 21-07-2014 | $10.229 | +0.05% |
| 22-07-2014 | $10.232 | +0.03% |
| 23-07-2014 | $10.251 | +0.19% |
| 24-07-2014 | $10.26 | +0.09% |
| 25-07-2014 | $10.26 | 0.00% |
| 29-07-2014 | $10.287 | +0.26% |
| 30-07-2014 | $10.296 | +0.09% |
| 31-07-2014 | $10.283 | -0.13% |
| 01-08-2014 | $10.271 | -0.12% |
| 04-08-2014 | $10.289 | +0.18% |
| 05-08-2014 | $10.305 | +0.16% |
| 06-08-2014 | $10.305 | 0.00% |
| 07-08-2014 | $10.308 | +0.03% |
| 08-08-2014 | $10.322 | +0.14% |
| 11-08-2014 | $10.325 | +0.03% |
| 12-08-2014 | $10.322 | -0.03% |
| 13-08-2014 | $10.333 | +0.11% |
| 14-08-2014 | $10.348 | +0.15% |
| 18-08-2014 | $10.378 | +0.29% |
| 19-08-2014 | $10.379 | +0.01% |
| 20-08-2014 | $10.374 | -0.05% |
| 21-08-2014 | $10.351 | -0.22% |
| 22-08-2014 | $10.351 | 0.00% |
| 25-08-2014 | $10.354 | +0.03% |
| 26-08-2014 | $10.363 | +0.09% |
| 27-08-2014 | $10.378 | +0.14% |
| 28-08-2014 | $10.378 | 0.00% |
| 29-08-2014 | $10.382 | +0.04% |
| 01-09-2014 | $10.389 | +0.07% |
| 02-09-2014 | $10.375 | -0.13% |
| 03-09-2014 | $10.378 | +0.03% |
| 04-09-2014 | $10.39 | +0.12% |
| 05-09-2014 | $10.38 | -0.10% |
| 10-09-2014 | $10.399 | +0.18% |
| 11-09-2014 | $10.396 | -0.03% |
| 12-09-2014 | $10.387 | -0.09% |
| 15-09-2014 | $10.353 | -0.33% |
| 16-09-2014 | $10.352 | -0.01% |
| 17-09-2014 | $10.368 | +0.15% |
| 18-09-2014 | $10.375 | +0.07% |
| 19-09-2014 | $10.385 | +0.10% |
| 22-09-2014 | $10.383 | -0.02% |
| 23-09-2014 | $10.4 | +0.16% |
| 24-09-2014 | $10.403 | +0.03% |
| 25-09-2014 | $10.391 | -0.12% |
| 26-09-2014 | $10.406 | +0.14% |
| 29-09-2014 | $10.354 | -0.50% |
| 30-09-2014 | $10.357 | +0.03% |
| 08-10-2014 | $10.414 | +0.55% |
| 09-10-2014 | $10.436 | +0.21% |
| 10-10-2014 | $10.413 | -0.22% |
| 13-10-2014 | $10.431 | +0.17% |
| 14-10-2014 | $10.433 | +0.02% |
| 15-10-2014 | $10.444 | +0.11% |
| 16-10-2014 | $10.448 | +0.04% |
| 17-10-2014 | $10.444 | -0.04% |
| 20-10-2014 | $10.451 | +0.07% |
| 21-10-2014 | $10.464 | +0.12% |
| 23-10-2014 | $10.472 | +0.08% |
| 24-10-2014 | $10.477 | +0.05% |
| 27-10-2014 | $10.484 | +0.07% |
| 28-10-2014 | $10.495 | +0.10% |
| 29-10-2014 | $10.504 | +0.09% |
| 30-10-2014 | $10.489 | -0.14% |
| 31-10-2014 | $10.495 | +0.06% |
| 03-11-2014 | $10.491 | -0.04% |
| 04-11-2014 | $10.504 | +0.12% |
| 05-11-2014 | $10.484 | -0.19% |
| 06-11-2014 | $10.512 | +0.27% |
| 07-11-2014 | $10.482 | -0.29% |
| 10-11-2014 | $10.514 | +0.31% |
| 11-11-2014 | $10.497 | -0.16% |
| 12-11-2014 | $10.503 | +0.06% |
| 13-11-2014 | $10.502 | -0.01% |
| 14-11-2014 | $10.491 | -0.10% |
| 17-11-2014 | $10.511 | +0.19% |
| 18-11-2014 | $10.518 | +0.07% |
| 19-11-2014 | $10.513 | -0.05% |
| 20-11-2014 | $10.504 | -0.09% |
| 21-11-2014 | $10.502 | -0.02% |
| 24-11-2014 | $10.479 | -0.22% |
| 25-11-2014 | $10.495 | +0.15% |
| 26-11-2014 | $10.494 | -0.01% |
| 27-11-2014 | $10.505 | +0.10% |
| 28-11-2014 | $10.491 | -0.13% |
| 01-12-2014 | $10.491 | 0.00% |
| 02-12-2014 | $10.489 | -0.02% |
| 03-12-2014 | $10.481 | -0.08% |
| 04-12-2014 | $10.467 | -0.13% |
| 05-12-2014 | $10.461 | -0.06% |
| 08-12-2014 | $10.413 | -0.46% |
| 09-12-2014 | $10.379 | -0.33% |
| 10-12-2014 | $10.393 | +0.13% |
| 11-12-2014 | $10.378 | -0.14% |
| 12-12-2014 | $10.381 | +0.03% |
| 15-12-2014 | $10.369 | -0.12% |
| 16-12-2014 | $10.369 | 0.00% |
| 17-12-2014 | $10.34 | -0.28% |
| 18-12-2014 | $10.303 | -0.36% |
| 19-12-2014 | $10.307 | +0.04% |
| 22-12-2014 | $10.317 | +0.10% |
| 23-12-2014 | $10.307 | -0.10% |
| 24-12-2014 | $10.318 | +0.11% |
| 29-12-2014 | $10.305 | -0.13% |
| 30-12-2014 | $10.338 | +0.32% |
| 31-12-2014 | $10.337 | -0.01% |
| 05-01-2015 | $10.302 | -0.34% |
| 06-01-2015 | $10.296 | -0.06% |
| 07-01-2015 | $10.297 | +0.01% |
| 08-01-2015 | $10.286 | -0.11% |
| 09-01-2015 | $10.309 | +0.22% |
| 12-01-2015 | $10.324 | +0.15% |
| 13-01-2015 | $10.34 | +0.15% |
| 14-01-2015 | $10.348 | +0.08% |
| 15-01-2015 | $10.355 | +0.07% |
| 16-01-2015 | $10.31 | -0.43% |
| 19-01-2015 | $10.301 | -0.09% |
| 20-01-2015 | $10.315 | +0.14% |
| 21-01-2015 | $10.319 | +0.04% |
| 22-01-2015 | $10.327 | +0.08% |
| 23-01-2015 | $10.284 | -0.42% |
| 26-01-2015 | $10.257 | -0.26% |
| 27-01-2015 | $10.282 | +0.24% |
| 28-01-2015 | $10.282 | 0.00% |
| 29-01-2015 | $10.272 | -0.10% |
| 30-01-2015 | $10.257 | -0.15% |
| 02-02-2015 | $10.26 | +0.03% |
| 03-02-2015 | $10.26 | 0.00% |
| 04-02-2015 | $10.282 | +0.21% |
| 05-02-2015 | $10.287 | +0.05% |
| 06-02-2015 | $10.297 | +0.10% |
| 09-02-2015 | $10.289 | -0.08% |
| 10-02-2015 | $10.287 | -0.02% |
| 11-02-2015 | $10.288 | +0.01% |
| 12-02-2015 | $10.289 | +0.01% |
| 13-02-2015 | $10.312 | +0.22% |
| 16-02-2015 | $10.287 | -0.24% |
| 17-02-2015 | $10.273 | -0.14% |
| 25-02-2015 | $10.309 | +0.35% |
| 26-02-2015 | $10.324 | +0.15% |
| 27-02-2015 | $10.287 | -0.36% |
| 02-03-2015 | $10.295 | +0.08% |
| 03-03-2015 | $10.29 | -0.05% |
| 04-03-2015 | $10.293 | +0.03% |
| 05-03-2015 | $10.304 | +0.11% |
| 06-03-2015 | $10.312 | +0.08% |
| 09-03-2015 | $10.306 | -0.06% |
| 10-03-2015 | $10.306 | 0.00% |
| 11-03-2015 | $10.303 | -0.03% |
| 12-03-2015 | $10.312 | +0.09% |
| 13-03-2015 | $10.297 | -0.15% |
| 16-03-2015 | $10.305 | +0.08% |
| 17-03-2015 | $10.338 | +0.32% |
| 18-03-2015 | $10.36 | +0.21% |
| 19-03-2015 | $10.411 | +0.49% |
| 20-03-2015 | $10.403 | -0.08% |
| 23-03-2015 | $10.405 | +0.02% |
| 24-03-2015 | $10.418 | +0.12% |
| 25-03-2015 | $10.411 | -0.07% |
| 26-03-2015 | $10.41 | -0.01% |
| 27-03-2015 | $10.4 | -0.10% |
| 30-03-2015 | $10.418 | +0.17% |
| 31-03-2015 | $10.433 | +0.14% |
| 01-04-2015 | $10.437 | +0.04% |
| 02-04-2015 | $10.452 | +0.14% |
| 08-04-2015 | $10.458 | +0.06% |
| 09-04-2015 | $10.457 | -0.01% |
| 10-04-2015 | $10.461 | +0.04% |
| 13-04-2015 | $10.452 | -0.09% |
| 14-04-2015 | $10.474 | +0.21% |
| 15-04-2015 | $10.494 | +0.19% |
| 16-04-2015 | $10.517 | +0.22% |
| 17-04-2015 | $10.523 | +0.06% |
| 20-04-2015 | $10.518 | -0.05% |
| 21-04-2015 | $10.527 | +0.09% |
| 22-04-2015 | $10.537 | +0.09% |
| 23-04-2015 | $10.537 | 0.00% |
| 24-04-2015 | $10.54 | +0.03% |
| 27-04-2015 | $10.512 | -0.27% |
| 28-04-2015 | $10.536 | +0.23% |
| 29-04-2015 | $10.54 | +0.04% |
| 30-04-2015 | $10.529 | -0.10% |
| 04-05-2015 | $10.522 | -0.07% |
| 05-05-2015 | $10.538 | +0.15% |
| 06-05-2015 | $10.532 | -0.06% |
| 07-05-2015 | $10.512 | -0.19% |
| 08-05-2015 | $10.524 | +0.11% |
| 11-05-2015 | $10.533 | +0.09% |
| 12-05-2015 | $10.532 | -0.01% |
| 13-05-2015 | $10.552 | +0.19% |
| 15-05-2015 | $10.556 | +0.04% |
| 18-05-2015 | $10.566 | +0.09% |
| 19-05-2015 | $10.575 | +0.09% |
| 20-05-2015 | $10.578 | +0.03% |
| 21-05-2015 | $10.592 | +0.13% |
| 22-05-2015 | $10.599 | +0.07% |
| 26-05-2015 | $10.604 | +0.05% |
| 27-05-2015 | $10.609 | +0.05% |
| 28-05-2015 | $10.608 | -0.01% |
| 29-05-2015 | $10.606 | -0.02% |
| 02-06-2015 | $10.607 | +0.01% |
| 03-06-2015 | $10.604 | -0.03% |
| 04-06-2015 | $10.582 | -0.21% |
| 05-06-2015 | $10.585 | +0.03% |
| 08-06-2015 | $10.583 | -0.02% |
| 09-06-2015 | $10.582 | -0.01% |
| 10-06-2015 | $10.575 | -0.07% |
| 11-06-2015 | $10.576 | +0.01% |
| 12-06-2015 | $10.579 | +0.03% |
| 15-06-2015 | $10.582 | +0.03% |
| 16-06-2015 | $10.584 | +0.02% |
| 17-06-2015 | $10.583 | -0.01% |
| 18-06-2015 | $10.593 | +0.09% |
| 19-06-2015 | $10.59 | -0.03% |
| 24-06-2015 | $10.602 | +0.11% |
| 25-06-2015 | $10.602 | 0.00% |
| 26-06-2015 | $10.601 | -0.01% |
| 29-06-2015 | $10.6 | -0.01% |
| 30-06-2015 | $10.607 | +0.07% |
| 02-07-2015 | $10.613 | +0.06% |
| 03-07-2015 | $10.613 | 0.00% |
| 06-07-2015 | $10.606 | -0.07% |
| 07-07-2015 | $10.598 | -0.08% |
| 08-07-2015 | $10.588 | -0.09% |
| 09-07-2015 | $10.589 | +0.01% |
| 10-07-2015 | $10.587 | -0.02% |
| 13-07-2015 | $10.591 | +0.04% |
| 14-07-2015 | $10.593 | +0.02% |
| 15-07-2015 | $10.604 | +0.10% |
| 16-07-2015 | $10.605 | +0.01% |
| 20-07-2015 | $10.616 | +0.10% |
| 21-07-2015 | $10.62 | +0.04% |
| 22-07-2015 | $10.621 | +0.01% |
| 23-07-2015 | $10.618 | -0.03% |
| 24-07-2015 | $10.616 | -0.02% |
| 27-07-2015 | $10.612 | -0.04% |
| 28-07-2015 | $10.615 | +0.03% |
| 29-07-2015 | $10.613 | -0.02% |
| 30-07-2015 | $10.612 | -0.01% |
| 31-07-2015 | $10.611 | -0.01% |
| 03-08-2015 | $10.621 | +0.09% |
| 04-08-2015 | $10.623 | +0.02% |
| 05-08-2015 | $10.618 | -0.05% |
| 06-08-2015 | $10.616 | -0.02% |
| 11-08-2015 | $10.363 | -2.38% |
| 12-08-2015 | $10.149 | -2.07% |
| 13-08-2015 | $10.223 | +0.73% |
| 14-08-2015 | $10.24 | +0.17% |
| 17-08-2015 | $10.234 | -0.06% |
| 18-08-2015 | $10.234 | 0.00% |
| 19-08-2015 | $10.232 | -0.02% |
| 20-08-2015 | $10.217 | -0.15% |
| 21-08-2015 | $10.199 | -0.18% |
| 24-08-2015 | $10.106 | -0.91% |
| 25-08-2015 | $10.088 | -0.18% |
| 26-08-2015 | $10.101 | +0.13% |
| 27-08-2015 | $10.125 | +0.24% |
| 28-08-2015 | $10.144 | +0.19% |
| 31-08-2015 | $10.177 | +0.33% |
| 01-09-2015 | $10.195 | +0.18% |
| 02-09-2015 | $10.166 | -0.28% |
| 07-09-2015 | $10.14 | -0.26% |
| 08-09-2015 | $10.167 | +0.27% |
| 09-09-2015 | $10.156 | -0.11% |
| 10-09-2015 | $10.232 | +0.75% |
| 14-09-2015 | $10.203 | -0.28% |
| 15-09-2015 | $10.241 | +0.37% |
| 16-09-2015 | $10.241 | 0.00% |
| 17-09-2015 | $10.238 | -0.03% |
| 18-09-2015 | $10.275 | +0.36% |
| 21-09-2015 | $10.268 | -0.07% |
| 22-09-2015 | $10.267 | -0.01% |
| 23-09-2015 | $10.241 | -0.25% |
| 25-09-2015 | $10.264 | +0.22% |
| 29-09-2015 | $10.308 | +0.43% |
| 30-09-2015 | $10.303 | -0.05% |
| 08-10-2015 | $10.31 | +0.07% |
| 09-10-2015 | $10.37 | +0.58% |
| 12-10-2015 | $10.421 | +0.49% |
| 13-10-2015 | $10.39 | -0.30% |
| 14-10-2015 | $10.382 | -0.08% |
| 15-10-2015 | $10.402 | +0.19% |
| 16-10-2015 | $10.348 | -0.52% |
| 19-10-2015 | $10.389 | +0.40% |
| 20-10-2015 | $10.395 | +0.06% |
| 22-10-2015 | $10.423 | +0.27% |
| 23-10-2015 | $10.401 | -0.21% |
| 26-10-2015 | $10.412 | +0.11% |
| 27-10-2015 | $10.414 | +0.02% |
| 28-10-2015 | $10.395 | -0.18% |
| 29-10-2015 | $10.458 | +0.61% |
| 30-10-2015 | $10.521 | +0.60% |
| 02-11-2015 | $10.497 | -0.23% |
| 03-11-2015 | $10.497 | 0.00% |
| 04-11-2015 | $10.501 | +0.04% |
| 05-11-2015 | $10.476 | -0.24% |
| 06-11-2015 | $10.469 | -0.07% |
| 09-11-2015 | $10.439 | -0.29% |
| 11-11-2015 | $10.433 | -0.06% |
| 12-11-2015 | $10.436 | +0.03% |
| 13-11-2015 | $10.42 | -0.15% |
| 16-11-2015 | $10.429 | +0.09% |
| 17-11-2015 | $10.422 | -0.07% |
| 18-11-2015 | $10.408 | -0.13% |
| 19-11-2015 | $10.417 | +0.09% |
| 20-11-2015 | $10.403 | -0.13% |
| 23-11-2015 | $10.391 | -0.12% |
| 24-11-2015 | $10.392 | +0.01% |
| 25-11-2015 | $10.396 | +0.04% |
| 26-11-2015 | $10.38 | -0.15% |
| 27-11-2015 | $10.353 | -0.26% |
| 30-11-2015 | $10.381 | +0.27% |
| 01-12-2015 | $10.365 | -0.15% |
| 02-12-2015 | $10.376 | +0.11% |
| 03-12-2015 | $10.369 | -0.07% |
| 04-12-2015 | $10.364 | -0.05% |
| 07-12-2015 | $10.332 | -0.31% |
| 08-12-2015 | $10.264 | -0.66% |
| 09-12-2015 | $10.226 | -0.37% |
| 10-12-2015 | $10.258 | +0.31% |
| 11-12-2015 | $10.24 | -0.18% |
| 14-12-2015 | $10.211 | -0.28% |
| 15-12-2015 | $10.233 | +0.22% |
| 16-12-2015 | $10.215 | -0.18% |
| 17-12-2015 | $10.185 | -0.29% |
| 18-12-2015 | $10.191 | +0.06% |
| 21-12-2015 | $10.201 | +0.10% |
| 22-12-2015 | $10.226 | +0.25% |
| 23-12-2015 | $10.215 | -0.11% |
| 24-12-2015 | $10.216 | +0.01% |
| 28-12-2015 | $10.199 | -0.17% |
| 29-12-2015 | $10.191 | -0.08% |
| 30-12-2015 | $10.197 | +0.06% |
| 31-12-2015 | $10.193 | -0.04% |
| 04-01-2016 | $10.126 | -0.66% |
| 05-01-2016 | $10.094 | -0.32% |
| 06-01-2016 | $10.011 | -0.82% |
| 07-01-2016 | $10.024 | +0.13% |
| 08-01-2016 | $10.027 | +0.03% |
| 11-01-2016 | $10.066 | +0.39% |
| 12-01-2016 | $10.099 | +0.33% |
| 13-01-2016 | $10.147 | +0.48% |
| 14-01-2016 | $10.078 | -0.68% |
| 15-01-2016 | $10.074 | -0.04% |
| 18-01-2016 | $10.056 | -0.18% |
| 19-01-2016 | $10.095 | +0.39% |
| 20-01-2016 | $10.084 | -0.11% |
| 21-01-2016 | $10.066 | -0.18% |
| 22-01-2016 | $10.08 | +0.14% |
| 25-01-2016 | $10.07 | -0.10% |
| 26-01-2016 | $10.072 | +0.02% |
| 27-01-2016 | $10.069 | -0.03% |
| 28-01-2016 | $10.083 | +0.14% |
| 29-01-2016 | $10.105 | +0.22% |
| 01-02-2016 | $10.104 | -0.01% |
| 02-02-2016 | $10.081 | -0.23% |
| 03-02-2016 | $10.057 | -0.24% |
| 04-02-2016 | $10.101 | +0.44% |
| 05-02-2016 | $10.149 | +0.48% |
| 15-02-2016 | $10.259 | +1.08% |
| 16-02-2016 | $10.238 | -0.20% |
| 17-02-2016 | $10.218 | -0.20% |
| 18-02-2016 | $10.234 | +0.16% |
| 19-02-2016 | $10.233 | -0.01% |
| 22-02-2016 | $10.241 | +0.08% |
| 23-02-2016 | $10.229 | -0.12% |
| 24-02-2016 | $10.231 | +0.02% |
| 25-02-2016 | $10.19 | -0.40% |
| 26-02-2016 | $10.199 | +0.09% |
| 29-02-2016 | $10.223 | +0.24% |
| 01-03-2016 | $10.239 | +0.16% |
| 02-03-2016 | $10.23 | -0.09% |
| 03-03-2016 | $10.249 | +0.19% |
| 04-03-2016 | $10.307 | +0.57% |
| 07-03-2016 | $10.304 | -0.03% |
| 08-03-2016 | $10.327 | +0.22% |
| 09-03-2016 | $10.316 | -0.11% |
| 10-03-2016 | $10.319 | +0.03% |
| 11-03-2016 | $10.359 | +0.39% |
| 14-03-2016 | $10.379 | +0.19% |
| 15-03-2016 | $10.359 | -0.19% |
| 16-03-2016 | $10.344 | -0.14% |
| 17-03-2016 | $10.434 | +0.87% |
| 18-03-2016 | $10.452 | +0.17% |
| 21-03-2016 | $10.453 | +0.01% |
| 22-03-2016 | $10.436 | -0.16% |
| 23-03-2016 | $10.422 | -0.13% |
| 24-03-2016 | $10.396 | -0.25% |
| 29-03-2016 | $10.414 | +0.17% |
| 30-03-2016 | $10.473 | +0.57% |
| 31-03-2016 | $10.504 | +0.30% |
| 01-04-2016 | $10.506 | +0.02% |
| 05-04-2016 | $10.506 | 0.00% |
| 06-04-2016 | $10.493 | -0.12% |
| 07-04-2016 | $10.508 | +0.14% |
| 08-04-2016 | $10.51 | +0.02% |
| 11-04-2016 | $10.485 | -0.24% |
| 12-04-2016 | $10.548 | +0.60% |
| 13-04-2016 | $10.537 | -0.10% |
| 14-04-2016 | $10.525 | -0.11% |
| 15-04-2016 | $10.542 | +0.16% |
| 18-04-2016 | $10.539 | -0.03% |
| 19-04-2016 | $10.558 | +0.18% |
| 20-04-2016 | $10.557 | -0.01% |
| 21-04-2016 | $10.541 | -0.15% |
| 22-04-2016 | $10.49 | -0.48% |
| 25-04-2016 | $10.508 | +0.17% |
| 26-04-2016 | $10.508 | 0.00% |
| 27-04-2016 | $10.504 | -0.04% |
| 28-04-2016 | $10.541 | +0.35% |
| 29-04-2016 | $10.502 | -0.37% |
| 03-05-2016 | $10.537 | +0.33% |
| 04-05-2016 | $10.5 | -0.35% |
| 06-05-2016 | $10.508 | +0.08% |
| 09-05-2016 | $10.5 | -0.08% |
| 10-05-2016 | $10.475 | -0.24% |
| 11-05-2016 | $10.491 | +0.15% |
| 12-05-2016 | $10.485 | -0.06% |
| 13-05-2016 | $10.483 | -0.02% |
| 17-05-2016 | $10.488 | +0.05% |
| 18-05-2016 | $10.471 | -0.16% |
| 19-05-2016 | $10.451 | -0.19% |
| 20-05-2016 | $10.454 | +0.03% |
| 23-05-2016 | $10.457 | +0.03% |
| 24-05-2016 | $10.456 | -0.01% |
| 25-05-2016 | $10.452 | -0.04% |
| 26-05-2016 | $10.459 | +0.07% |
| 27-05-2016 | $10.424 | -0.33% |
| 30-05-2016 | $10.423 | -0.01% |
| 31-05-2016 | $10.426 | +0.03% |
| 01-06-2016 | $10.392 | -0.33% |
| 02-06-2016 | $10.432 | +0.38% |
| 03-06-2016 | $10.426 | -0.06% |
| 06-06-2016 | $10.479 | +0.51% |
| 07-06-2016 | $10.48 | +0.01% |
| 08-06-2016 | $10.48 | 0.00% |
| 13-06-2016 | $10.456 | -0.23% |
| 14-06-2016 | $10.446 | -0.10% |
| 15-06-2016 | $10.449 | +0.03% |
| 16-06-2016 | $10.455 | +0.06% |
| 17-06-2016 | $10.45 | -0.05% |
| 20-06-2016 | $10.473 | +0.22% |
| 21-06-2016 | $10.476 | +0.03% |
| 22-06-2016 | $10.474 | -0.02% |
| 24-06-2016 | $10.412 | -0.59% |
| 27-06-2016 | $10.352 | -0.58% |
| 28-06-2016 | $10.352 | 0.00% |
| 29-06-2016 | $10.351 | -0.01% |
| 30-06-2016 | $10.389 | +0.37% |
| 04-07-2016 | $10.388 | -0.01% |
| 05-07-2016 | $10.347 | -0.39% |
| 07-07-2016 | $10.374 | +0.26% |
| 08-07-2016 | $10.367 | -0.07% |
| 11-07-2016 | $10.371 | +0.04% |
| 12-07-2016 | $10.377 | +0.06% |
| 13-07-2016 | $10.376 | -0.01% |
| 14-07-2016 | $10.345 | -0.30% |
| 15-07-2016 | $10.392 | +0.45% |
| 18-07-2016 | $10.356 | -0.35% |
| 19-07-2016 | $10.376 | +0.19% |
| 20-07-2016 | $10.412 | +0.35% |
| 21-07-2016 | $10.421 | +0.09% |
| 22-07-2016 | $10.421 | 0.00% |
| 25-07-2016 | $10.408 | -0.12% |
| 26-07-2016 | $10.426 | +0.17% |
| 27-07-2016 | $10.432 | +0.06% |
| 28-07-2016 | $10.456 | +0.23% |
| 29-07-2016 | $10.467 | +0.11% |
| 01-08-2016 | $10.5 | +0.32% |
| 03-08-2016 | $10.507 | +0.07% |
| 04-08-2016 | $10.499 | -0.08% |
| 05-08-2016 | $10.459 | -0.38% |
| 08-08-2016 | $10.47 | +0.11% |
| 10-08-2016 | $10.525 | +0.53% |
| 11-08-2016 | $10.521 | -0.04% |
| 12-08-2016 | $10.515 | -0.06% |
| 16-08-2016 | $10.531 | +0.15% |
| 17-08-2016 | $10.511 | -0.19% |
| 18-08-2016 | $10.554 | +0.41% |
| 19-08-2016 | $10.52 | -0.32% |
| 22-08-2016 | $10.516 | -0.04% |
| 23-08-2016 | $10.53 | +0.13% |
| 24-08-2016 | $10.514 | -0.15% |
| 25-08-2016 | $10.513 | -0.01% |
| 26-08-2016 | $10.487 | -0.25% |
| 29-08-2016 | $10.478 | -0.09% |
| 30-08-2016 | $10.48 | +0.02% |
| 31-08-2016 | $10.476 | -0.04% |
| 01-09-2016 | $10.474 | -0.02% |
| 02-09-2016 | $10.467 | -0.07% |
| 05-09-2016 | $10.475 | +0.08% |
| 06-09-2016 | $10.475 | 0.00% |
| 07-09-2016 | $10.509 | +0.32% |
| 08-09-2016 | $10.509 | 0.00% |
| 09-09-2016 | $10.479 | -0.29% |
| 13-09-2016 | $10.46 | -0.18% |
| 14-09-2016 | $10.441 | -0.18% |
| 19-09-2016 | $10.45 | +0.09% |
| 20-09-2016 | $10.438 | -0.11% |
| 21-09-2016 | $10.403 | -0.34% |
| 22-09-2016 | $10.421 | +0.17% |
| 23-09-2016 | $10.464 | +0.41% |
| 26-09-2016 | $10.461 | -0.03% |
| 27-09-2016 | $10.465 | +0.04% |
| 28-09-2016 | $10.469 | +0.04% |
| 29-09-2016 | $10.478 | +0.09% |
| 30-09-2016 | $10.477 | -0.01% |
| 11-10-2016 | $10.373 | -0.99% |
| 12-10-2016 | $10.398 | +0.24% |
| 13-10-2016 | $10.377 | -0.20% |
| 14-10-2016 | $10.381 | +0.04% |
| 17-10-2016 | $10.333 | -0.46% |
| 18-10-2016 | $10.369 | +0.35% |
| 19-10-2016 | $10.378 | +0.09% |
| 20-10-2016 | $10.345 | -0.32% |
| 24-10-2016 | $10.296 | -0.47% |
| 25-10-2016 | $10.316 | +0.19% |
| 26-10-2016 | $10.294 | -0.21% |
| 27-10-2016 | $10.274 | -0.19% |
| 28-10-2016 | $10.267 | -0.07% |
| 31-10-2016 | $10.314 | +0.46% |
| 02-11-2016 | $10.329 | +0.15% |
| 03-11-2016 | $10.329 | 0.00% |
| 04-11-2016 | $10.335 | +0.06% |
| 07-11-2016 | $10.305 | -0.29% |
| 08-11-2016 | $10.295 | -0.10% |
| 09-11-2016 | $10.294 | -0.01% |
| 10-11-2016 | $10.243 | -0.50% |
| 11-11-2016 | $10.235 | -0.08% |
| 14-11-2016 | $10.16 | -0.73% |
| 15-11-2016 | $10.136 | -0.24% |
| 16-11-2016 | $10.105 | -0.31% |
| 17-11-2016 | $10.112 | +0.07% |
| 18-11-2016 | $10.076 | -0.36% |
| 21-11-2016 | $10.068 | -0.08% |
| 22-11-2016 | $10.062 | -0.06% |
| 23-11-2016 | $10.026 | -0.36% |
| 24-11-2016 | $10.009 | -0.17% |
| 25-11-2016 | $9.977 | -0.32% |
| 28-11-2016 | $10.023 | +0.46% |
| 29-11-2016 | $10.046 | +0.23% |
| 30-11-2016 | $10.069 | +0.23% |
| 01-12-2016 | $10.055 | -0.14% |
| 02-12-2016 | $10.08 | +0.25% |
| 05-12-2016 | $10.074 | -0.06% |
| 06-12-2016 | $10.077 | +0.03% |
| 07-12-2016 | $10.043 | -0.34% |
| 08-12-2016 | $10.057 | +0.14% |
| 09-12-2016 | $9.998 | -0.59% |
| 12-12-2016 | $9.983 | -0.15% |
| 13-12-2016 | $9.995 | +0.12% |
| 14-12-2016 | $10.004 | +0.09% |
| 15-12-2016 | $9.951 | -0.53% |
| 16-12-2016 | $9.93 | -0.21% |
| 19-12-2016 | $9.928 | -0.02% |
| 20-12-2016 | $9.92 | -0.08% |
| 21-12-2016 | $9.939 | +0.19% |
| 22-12-2016 | $9.929 | -0.10% |
| 23-12-2016 | $9.913 | -0.16% |
| 28-12-2016 | $9.89 | -0.23% |
| 29-12-2016 | $9.888 | -0.02% |
| 30-12-2016 | $9.893 | +0.05% |
| 03-01-2017 | $9.887 | -0.06% |
| 04-01-2017 | $9.97 | +0.84% |
| 05-01-2017 | $10.077 | +1.07% |
| 06-01-2017 | $10.081 | +0.04% |
| 09-01-2017 | $10.02 | -0.61% |
| 10-01-2017 | $9.993 | -0.27% |
| 11-01-2017 | $9.987 | -0.06% |
| 12-01-2017 | $10.063 | +0.76% |
| 13-01-2017 | $10.068 | +0.05% |
| 16-01-2017 | $10.061 | -0.07% |
| 17-01-2017 | $10.137 | +0.76% |
| 18-01-2017 | $10.136 | -0.01% |
| 19-01-2017 | $10.085 | -0.50% |
| 20-01-2017 | $10.071 | -0.14% |
| 23-01-2017 | $10.113 | +0.42% |
| 24-01-2017 | $10.132 | +0.19% |
| 25-01-2017 | $10.111 | -0.21% |
| 26-01-2017 | $10.096 | -0.15% |
| 03-02-2017 | $10.168 | +0.71% |
| 06-02-2017 | $10.164 | -0.04% |
| 07-02-2017 | $10.134 | -0.30% |
| 08-02-2017 | $10.125 | -0.09% |
| 09-02-2017 | $10.136 | +0.11% |
| 10-02-2017 | $10.112 | -0.24% |
| 13-02-2017 | $10.108 | -0.04% |
| 14-02-2017 | $10.14 | +0.32% |
| 15-02-2017 | $10.143 | +0.03% |
| 16-02-2017 | $10.159 | +0.16% |
| 17-02-2017 | $10.15 | -0.09% |
| 20-02-2017 | $10.136 | -0.14% |
| 21-02-2017 | $10.103 | -0.33% |
| 22-02-2017 | $10.142 | +0.39% |
| 23-02-2017 | $10.141 | -0.01% |
| 24-02-2017 | $10.16 | +0.19% |
| 27-02-2017 | $10.157 | -0.03% |
| 28-02-2017 | $10.168 | +0.11% |
| 01-03-2017 | $10.144 | -0.24% |
| 02-03-2017 | $10.141 | -0.03% |
| 03-03-2017 | $10.104 | -0.36% |
| 06-03-2017 | $10.121 | +0.17% |
| 07-03-2017 | $10.115 | -0.06% |
| 08-03-2017 | $10.09 | -0.25% |
| 09-03-2017 | $10.094 | +0.04% |
| 10-03-2017 | $10.081 | -0.13% |
| 13-03-2017 | $10.106 | +0.25% |
| 14-03-2017 | $10.08 | -0.26% |
| 15-03-2017 | $10.096 | +0.16% |
| 16-03-2017 | $10.136 | +0.40% |
| 17-03-2017 | $10.118 | -0.18% |
| 20-03-2017 | $10.111 | -0.07% |
| 21-03-2017 | $10.14 | +0.29% |
| 22-03-2017 | $10.159 | +0.19% |
| 23-03-2017 | $10.13 | -0.29% |
| 24-03-2017 | $10.151 | +0.21% |
| 27-03-2017 | $10.186 | +0.34% |
| 28-03-2017 | $10.137 | -0.48% |
| 29-03-2017 | $10.164 | +0.27% |
| 30-03-2017 | $10.154 | -0.10% |
| 31-03-2017 | $10.152 | -0.02% |
| 05-04-2017 | $10.161 | +0.09% |
| 06-04-2017 | $10.157 | -0.04% |
| 07-04-2017 | $10.153 | -0.04% |
| 10-04-2017 | $10.136 | -0.17% |
| 11-04-2017 | $10.137 | +0.01% |
| 12-04-2017 | $10.155 | +0.18% |
| 13-04-2017 | $10.18 | +0.25% |
| 18-04-2017 | $10.182 | +0.02% |
| 19-04-2017 | $10.153 | -0.28% |
| 20-04-2017 | $10.158 | +0.05% |
| 21-04-2017 | $10.154 | -0.04% |
| 24-04-2017 | $10.187 | +0.32% |
| 25-04-2017 | $10.19 | +0.03% |
| 26-04-2017 | $10.175 | -0.15% |
| 27-04-2017 | $10.167 | -0.08% |
| 28-04-2017 | $10.166 | -0.01% |
| 02-05-2017 | $10.179 | +0.13% |
| 04-05-2017 | $10.179 | 0.00% |
| 05-05-2017 | $10.166 | -0.13% |
| 08-05-2017 | $10.172 | +0.06% |
| 09-05-2017 | $10.157 | -0.15% |
| 11-05-2017 | $10.17 | +0.13% |
| 12-05-2017 | $10.179 | +0.09% |
| 15-05-2017 | $10.174 | -0.05% |
| 16-05-2017 | $10.211 | +0.36% |
| 17-05-2017 | $10.223 | +0.12% |
| 18-05-2017 | $10.214 | -0.09% |
| 19-05-2017 | $10.218 | +0.04% |
| 22-05-2017 | $10.224 | +0.06% |
| 23-05-2017 | $10.228 | +0.04% |
| 24-05-2017 | $10.226 | -0.02% |
| 26-05-2017 | $10.302 | +0.74% |
| 31-05-2017 | $10.38 | +0.76% |
| 01-06-2017 | $10.392 | +0.12% |
| 02-06-2017 | $10.357 | -0.34% |
| 06-06-2017 | $10.401 | +0.42% |
| 07-06-2017 | $10.405 | +0.04% |
| 08-06-2017 | $10.39 | -0.14% |
| 09-06-2017 | $10.38 | -0.10% |
| 12-06-2017 | $10.376 | -0.04% |
| 13-06-2017 | $10.384 | +0.08% |
| 14-06-2017 | $10.376 | -0.08% |
| 15-06-2017 | $10.368 | -0.08% |
| 16-06-2017 | $10.343 | -0.24% |
| 19-06-2017 | $10.347 | +0.04% |
| 20-06-2017 | $10.338 | -0.09% |
| 21-06-2017 | $10.336 | -0.02% |
| 22-06-2017 | $10.329 | -0.07% |
| 27-06-2017 | $10.366 | +0.36% |
| 28-06-2017 | $10.387 | +0.20% |
| 29-06-2017 | $10.409 | +0.21% |
| 30-06-2017 | $10.414 | +0.05% |
| 03-07-2017 | $10.389 | -0.24% |
| 04-07-2017 | $10.376 | -0.13% |
| 05-07-2017 | $10.378 | +0.02% |
| 06-07-2017 | $10.381 | +0.03% |
| 07-07-2017 | $10.385 | +0.04% |
| 10-07-2017 | $10.379 | -0.06% |
| 11-07-2017 | $10.387 | +0.08% |
| 12-07-2017 | $10.41 | +0.22% |
| 13-07-2017 | $10.432 | +0.21% |
| 14-07-2017 | $10.432 | 0.00% |
| 17-07-2017 | $10.463 | +0.30% |
| 18-07-2017 | $10.497 | +0.32% |
| 19-07-2017 | $10.493 | -0.04% |
| 20-07-2017 | $10.472 | -0.20% |
| 21-07-2017 | $10.489 | +0.16% |
| 24-07-2017 | $10.515 | +0.25% |
| 25-07-2017 | $10.509 | -0.06% |
| 26-07-2017 | $10.502 | -0.07% |
| 27-07-2017 | $10.538 | +0.34% |
| 28-07-2017 | $10.531 | -0.07% |
| 31-07-2017 | $10.553 | +0.21% |
| 01-08-2017 | $10.57 | +0.16% |
| 02-08-2017 | $10.565 | -0.05% |
| 03-08-2017 | $10.572 | +0.07% |
| 04-08-2017 | $10.579 | +0.07% |
| 07-08-2017 | $10.573 | -0.06% |
| 08-08-2017 | $10.614 | +0.39% |
| 10-08-2017 | $10.668 | +0.51% |
| 11-08-2017 | $10.653 | -0.14% |
| 14-08-2017 | $10.649 | -0.04% |
| 16-08-2017 | $10.624 | -0.23% |
| 17-08-2017 | $10.655 | +0.29% |
| 18-08-2017 | $10.664 | +0.08% |
| 21-08-2017 | $10.671 | +0.07% |
| 22-08-2017 | $10.694 | +0.22% |
| 24-08-2017 | $10.705 | +0.10% |
| 25-08-2017 | $10.71 | +0.05% |
| 28-08-2017 | $10.763 | +0.49% |
| 29-08-2017 | $10.804 | +0.38% |
| 30-08-2017 | $10.822 | +0.17% |
| 31-08-2017 | $10.802 | -0.18% |
| 04-09-2017 | $10.927 | +1.16% |
| 05-09-2017 | $10.887 | -0.37% |
| 06-09-2017 | $10.925 | +0.35% |
| 07-09-2017 | $10.986 | +0.56% |
| 08-09-2017 | $11.033 | +0.43% |
| 11-09-2017 | $10.94 | -0.84% |
| 12-09-2017 | $10.917 | -0.21% |
| 13-09-2017 | $10.928 | +0.10% |
| 14-09-2017 | $10.883 | -0.41% |
| 15-09-2017 | $10.9 | +0.16% |
| 18-09-2017 | $10.862 | -0.35% |
| 19-09-2017 | $10.84 | -0.20% |
| 20-09-2017 | $10.865 | +0.23% |
| 21-09-2017 | $10.826 | -0.36% |
| 22-09-2017 | $10.845 | +0.18% |
| 25-09-2017 | $10.791 | -0.50% |
| 26-09-2017 | $10.773 | -0.17% |
| 27-09-2017 | $10.743 | -0.28% |
| 28-09-2017 | $10.692 | -0.47% |
| 29-09-2017 | $10.727 | +0.33% |
| 09-10-2017 | $10.782 | +0.51% |
| 10-10-2017 | $10.865 | +0.77% |
| 11-10-2017 | $10.837 | -0.26% |
| 12-10-2017 | $10.853 | +0.15% |
| 13-10-2017 | $10.854 | +0.01% |
| 16-10-2017 | $10.86 | +0.06% |
| 17-10-2017 | $10.806 | -0.50% |
| 19-10-2017 | $10.766 | -0.37% |
| 20-10-2017 | $10.796 | +0.28% |
| 23-10-2017 | $10.763 | -0.31% |
| 24-10-2017 | $10.776 | +0.12% |
| 25-10-2017 | $10.745 | -0.29% |
| 26-10-2017 | $10.769 | +0.22% |
| 27-10-2017 | $10.744 | -0.23% |
| 30-10-2017 | $10.754 | +0.09% |
| 31-10-2017 | $10.777 | +0.21% |
| 02-11-2017 | $10.81 | +0.31% |
| 03-11-2017 | $10.79 | -0.19% |
| 06-11-2017 | $10.782 | -0.07% |
| 07-11-2017 | $10.777 | -0.05% |
| 08-11-2017 | $10.775 | -0.02% |
| 09-11-2017 | $10.757 | -0.17% |
| 10-11-2017 | $10.739 | -0.17% |
| 13-11-2017 | $10.738 | -0.01% |
| 14-11-2017 | $10.751 | +0.12% |
| 15-11-2017 | $10.777 | +0.24% |
| 16-11-2017 | $10.758 | -0.18% |
| 17-11-2017 | $10.747 | -0.10% |
| 20-11-2017 | $10.755 | +0.07% |
| 21-11-2017 | $10.76 | +0.05% |
| 22-11-2017 | $10.792 | +0.30% |
| 23-11-2017 | $10.846 | +0.50% |
| 24-11-2017 | $10.824 | -0.20% |
| 27-11-2017 | $10.825 | +0.01% |
| 28-11-2017 | $10.829 | +0.04% |
| 29-11-2017 | $10.819 | -0.09% |
| 30-11-2017 | $10.785 | -0.31% |
| 01-12-2017 | $10.803 | +0.17% |
| 04-12-2017 | $10.781 | -0.20% |
| 05-12-2017 | $10.792 | +0.10% |
| 06-12-2017 | $10.792 | 0.00% |
| 07-12-2017 | $10.787 | -0.05% |
| 08-12-2017 | $10.776 | -0.10% |
| 11-12-2017 | $10.79 | +0.13% |
| 12-12-2017 | $10.781 | -0.08% |
| 13-12-2017 | $10.781 | 0.00% |
| 14-12-2017 | $10.784 | +0.03% |
| 15-12-2017 | $10.797 | +0.12% |
| 18-12-2017 | $10.786 | -0.10% |
| 19-12-2017 | $10.807 | +0.19% |
| 21-12-2017 | $10.848 | +0.38% |
| 22-12-2017 | $10.85 | +0.02% |
| 27-12-2017 | $10.882 | +0.29% |
| 28-12-2017 | $10.914 | +0.29% |
| 29-12-2017 | $10.952 | +0.35% |
| 02-01-2018 | $11 | +0.44% |
| 03-01-2018 | $10.995 | -0.05% |
| 04-01-2018 | $10.991 | -0.04% |
| 05-01-2018 | $11.018 | +0.25% |
| 08-01-2018 | $10.999 | -0.17% |
| 09-01-2018 | $10.931 | -0.62% |
| 10-01-2018 | $10.957 | +0.24% |
| 11-01-2018 | $10.962 | +0.05% |
| 12-01-2018 | $11.042 | +0.73% |
| 15-01-2018 | $11.101 | +0.53% |
| 16-01-2018 | $11.095 | -0.05% |
| 17-01-2018 | $11.103 | +0.07% |
| 18-01-2018 | $11.12 | +0.15% |
| 19-01-2018 | $11.156 | +0.32% |
| 22-01-2018 | $11.143 | -0.12% |
| 23-01-2018 | $11.141 | -0.02% |
| 24-01-2018 | $11.195 | +0.48% |
| 25-01-2018 | $11.283 | +0.79% |
| 26-01-2018 | $11.286 | +0.03% |
| 29-01-2018 | $11.256 | -0.27% |
| 30-01-2018 | $11.262 | +0.05% |
| 31-01-2018 | $11.327 | +0.58% |
| 01-02-2018 | $11.307 | -0.18% |
| 02-02-2018 | $11.321 | +0.12% |
| 05-02-2018 | $11.307 | -0.12% |
| 06-02-2018 | $11.345 | +0.34% |
| 07-02-2018 | $11.34 | -0.04% |
| 08-02-2018 | $11.203 | -1.21% |
| 09-02-2018 | $11.257 | +0.48% |
| 12-02-2018 | $11.215 | -0.37% |
| 13-02-2018 | $11.215 | 0.00% |
| 14-02-2018 | $11.221 | +0.05% |
| 22-02-2018 | $11.188 | -0.29% |
| 23-02-2018 | $11.219 | +0.28% |
| 26-02-2018 | $11.282 | +0.56% |
| 27-02-2018 | $11.274 | -0.07% |
| 28-02-2018 | $11.243 | -0.27% |
| 01-03-2018 | $11.195 | -0.43% |
| 02-03-2018 | $11.208 | +0.12% |
| 05-03-2018 | $11.227 | +0.17% |
| 06-03-2018 | $11.213 | -0.12% |
| 07-03-2018 | $11.255 | +0.37% |
| 08-03-2018 | $11.217 | -0.34% |
| 09-03-2018 | $11.215 | -0.02% |
| 12-03-2018 | $11.23 | +0.13% |
| 13-03-2018 | $11.228 | -0.02% |
| 14-03-2018 | $11.258 | +0.27% |
| 15-03-2018 | $11.241 | -0.15% |
| 16-03-2018 | $11.231 | -0.09% |
| 19-03-2018 | $11.21 | -0.19% |
| 20-03-2018 | $11.235 | +0.22% |
| 21-03-2018 | $11.215 | -0.18% |
| 22-03-2018 | $11.206 | -0.08% |
| 23-03-2018 | $11.218 | +0.11% |
| 26-03-2018 | $11.307 | +0.79% |
| 27-03-2018 | $11.304 | -0.03% |
| 28-03-2018 | $11.296 | -0.07% |
| 29-03-2018 | $11.299 | +0.03% |
| 03-04-2018 | $11.316 | +0.15% |
| 04-04-2018 | $11.266 | -0.44% |
| 09-04-2018 | $11.253 | -0.12% |
| 10-04-2018 | $11.292 | +0.35% |
| 11-04-2018 | $11.314 | +0.19% |
| 12-04-2018 | $11.316 | +0.02% |
| 13-04-2018 | $11.321 | +0.04% |
| 16-04-2018 | $11.318 | -0.03% |
| 17-04-2018 | $11.327 | +0.08% |
| 18-04-2018 | $11.315 | -0.11% |
| 19-04-2018 | $11.331 | +0.14% |
| 20-04-2018 | $11.296 | -0.31% |
| 23-04-2018 | $11.253 | -0.38% |
| 24-04-2018 | $11.249 | -0.04% |
| 25-04-2018 | $11.216 | -0.29% |
| 26-04-2018 | $11.207 | -0.08% |
| 27-04-2018 | $11.178 | -0.26% |
| 02-05-2018 | $11.14 | -0.34% |
| 03-05-2018 | $11.148 | +0.07% |
| 04-05-2018 | $11.115 | -0.30% |
| 07-05-2018 | $11.108 | -0.06% |
| 08-05-2018 | $11.099 | -0.08% |
| 09-05-2018 | $11.08 | -0.17% |
| 11-05-2018 | $11.194 | +1.03% |
| 14-05-2018 | $11.16 | -0.30% |
| 15-05-2018 | $11.123 | -0.33% |
| 16-05-2018 | $11.091 | -0.29% |
| 17-05-2018 | $11.102 | +0.10% |
| 18-05-2018 | $11.082 | -0.18% |
| 23-05-2018 | $11.074 | -0.07% |
| 24-05-2018 | $11.078 | +0.04% |
| 25-05-2018 | $11.078 | 0.00% |
| 28-05-2018 | $11.061 | -0.15% |
| 30-05-2018 | $11.018 | -0.39% |
| 31-05-2018 | $11.037 | +0.17% |
| 01-06-2018 | $11.024 | -0.12% |
| 04-06-2018 | $11.04 | +0.15% |
| 05-06-2018 | $11.05 | +0.09% |
| 06-06-2018 | $11.062 | +0.11% |
| 07-06-2018 | $11.059 | -0.03% |
| 08-06-2018 | $11.031 | -0.25% |
| 11-06-2018 | $11.04 | +0.08% |
| 12-06-2018 | $11.039 | -0.01% |
| 13-06-2018 | $11.035 | -0.04% |
| 14-06-2018 | $11.06 | +0.23% |
| 19-06-2018 | $10.891 | -1.53% |
| 20-06-2018 | $10.894 | +0.03% |
| 21-06-2018 | $10.838 | -0.51% |
| 22-06-2018 | $10.851 | +0.12% |
| 25-06-2018 | $10.781 | -0.65% |
| 26-06-2018 | $10.724 | -0.53% |
| 27-06-2018 | $10.668 | -0.52% |
| 28-06-2018 | $10.609 | -0.55% |
| 29-06-2018 | $10.615 | +0.06% |
| 03-07-2018 | $10.553 | -0.58% |
| 04-07-2018 | $10.596 | +0.41% |
| 05-07-2018 | $10.563 | -0.31% |
| 06-07-2018 | $10.575 | +0.11% |
| 09-07-2018 | $10.629 | +0.51% |
| 10-07-2018 | $10.591 | -0.36% |
| 11-07-2018 | $10.529 | -0.59% |
| 12-07-2018 | $10.537 | +0.08% |
| 13-07-2018 | $10.501 | -0.34% |
| 16-07-2018 | $10.536 | +0.33% |
| 17-07-2018 | $10.516 | -0.19% |
| 18-07-2018 | $10.453 | -0.60% |
| 19-07-2018 | $10.371 | -0.78% |
| 20-07-2018 | $10.385 | +0.13% |
| 23-07-2018 | $10.372 | -0.13% |
| 24-07-2018 | $10.337 | -0.34% |
| 25-07-2018 | $10.421 | +0.81% |
| 26-07-2018 | $10.416 | -0.05% |
| 27-07-2018 | $10.33 | -0.83% |
| 30-07-2018 | $10.365 | +0.34% |
| 31-07-2018 | $10.327 | -0.37% |
| 01-08-2018 | $10.395 | +0.66% |
| 02-08-2018 | $10.32 | -0.72% |
| 03-08-2018 | $10.276 | -0.43% |
| 06-08-2018 | $10.339 | +0.61% |
| 07-08-2018 | $10.356 | +0.16% |
| 08-08-2018 | $10.361 | +0.05% |
| 10-08-2018 | $10.34 | -0.20% |
| 13-08-2018 | $10.29 | -0.48% |
| 14-08-2018 | $10.29 | 0.00% |
| 16-08-2018 | $10.273 | -0.17% |
| 17-08-2018 | $10.316 | +0.42% |
| 20-08-2018 | $10.353 | +0.36% |
| 21-08-2018 | $10.363 | +0.10% |
| 23-08-2018 | $10.32 | -0.41% |
| 24-08-2018 | $10.334 | +0.14% |
| 27-08-2018 | $10.42 | +0.83% |
| 28-08-2018 | $10.439 | +0.18% |
| 29-08-2018 | $10.396 | -0.41% |
| 30-08-2018 | $10.377 | -0.18% |
| 31-08-2018 | $10.364 | -0.13% |
| 03-09-2018 | $10.384 | +0.19% |
| 04-09-2018 | $10.351 | -0.32% |
| 05-09-2018 | $10.343 | -0.08% |
| 06-09-2018 | $10.356 | +0.13% |
| 07-09-2018 | $10.344 | -0.12% |
| 10-09-2018 | $10.298 | -0.44% |
| 11-09-2018 | $10.286 | -0.12% |
| 12-09-2018 | $10.29 | +0.04% |
| 13-09-2018 | $10.332 | +0.41% |
| 14-09-2018 | $10.327 | -0.05% |
| 17-09-2018 | $10.289 | -0.37% |
| 18-09-2018 | $10.292 | +0.03% |
| 19-09-2018 | $10.314 | +0.21% |
| 20-09-2018 | $10.316 | +0.02% |
| 21-09-2018 | $10.322 | +0.06% |
| 26-09-2018 | $10.294 | -0.27% |
| 27-09-2018 | $10.296 | +0.02% |
| 28-09-2018 | $10.296 | 0.00% |
| 08-10-2018 | $10.183 | -1.10% |
| 09-10-2018 | $10.184 | +0.01% |
| 10-10-2018 | $10.19 | +0.06% |
| 11-10-2018 | $10.184 | -0.06% |
| 12-10-2018 | $10.211 | +0.27% |
| 15-10-2018 | $10.211 | 0.00% |
| 16-10-2018 | $10.214 | +0.03% |
| 18-10-2018 | $10.179 | -0.34% |
| 19-10-2018 | $10.184 | +0.05% |
| 22-10-2018 | $10.168 | -0.16% |
| 23-10-2018 | $10.171 | +0.03% |
| 24-10-2018 | $10.164 | -0.07% |
| 25-10-2018 | $10.147 | -0.17% |
| 26-10-2018 | $10.145 | -0.02% |
| 29-10-2018 | $10.133 | -0.12% |
| 30-10-2018 | $10.109 | -0.24% |
| 31-10-2018 | $10.098 | -0.11% |
| 02-11-2018 | $10.264 | +1.64% |
| 05-11-2018 | $10.175 | -0.87% |
| 07-11-2018 | $10.189 | +0.14% |
| 08-11-2018 | $10.181 | -0.08% |
| 09-11-2018 | $10.155 | -0.26% |
| 12-11-2018 | $10.126 | -0.29% |
| 13-11-2018 | $10.13 | +0.04% |
| 14-11-2018 | $10.133 | +0.03% |
| 15-11-2018 | $10.145 | +0.12% |
| 16-11-2018 | $10.134 | -0.11% |
| 19-11-2018 | $10.141 | +0.07% |
| 20-11-2018 | $10.134 | -0.07% |
| 21-11-2018 | $10.13 | -0.04% |
| 22-11-2018 | $10.147 | +0.17% |
| 23-11-2018 | $10.127 | -0.20% |
| 26-11-2018 | $10.142 | +0.15% |
| 27-11-2018 | $10.127 | -0.15% |
| 28-11-2018 | $10.115 | -0.12% |
| 29-11-2018 | $10.135 | +0.20% |
| 30-11-2018 | $10.138 | +0.03% |
| 03-12-2018 | $10.223 | +0.84% |
| 04-12-2018 | $10.31 | +0.85% |
| 05-12-2018 | $10.275 | -0.34% |
| 06-12-2018 | $10.22 | -0.54% |
| 07-12-2018 | $10.239 | +0.19% |
| 10-12-2018 | $10.197 | -0.41% |
| 11-12-2018 | $10.205 | +0.08% |
| 12-12-2018 | $10.232 | +0.26% |
| 13-12-2018 | $10.257 | +0.24% |
| 14-12-2018 | $10.229 | -0.27% |
| 17-12-2018 | $10.24 | +0.11% |
| 18-12-2018 | $10.242 | +0.02% |
| 19-12-2018 | $10.244 | +0.02% |
| 20-12-2018 | $10.251 | +0.07% |
| 21-12-2018 | $10.224 | -0.26% |
| 24-12-2018 | $10.233 | +0.09% |
| 27-12-2018 | $10.276 | +0.42% |
| 28-12-2018 | $10.274 | -0.02% |
| 02-01-2019 | $10.304 | +0.29% |
| 03-01-2019 | $10.275 | -0.28% |
| 04-01-2019 | $10.295 | +0.19% |
| 07-01-2019 | $10.326 | +0.30% |
| 08-01-2019 | $10.322 | -0.04% |
| 09-01-2019 | $10.37 | +0.47% |
| 10-01-2019 | $10.441 | +0.68% |
| 11-01-2019 | $10.509 | +0.65% |
| 14-01-2019 | $10.48 | -0.28% |
| 15-01-2019 | $10.491 | +0.10% |
| 16-01-2019 | $10.496 | +0.05% |
| 17-01-2019 | $10.485 | -0.10% |
| 18-01-2019 | $10.481 | -0.04% |
| 21-01-2019 | $10.456 | -0.24% |
| 22-01-2019 | $10.436 | -0.19% |
| 23-01-2019 | $10.474 | +0.36% |
| 24-01-2019 | $10.475 | +0.01% |
| 25-01-2019 | $10.536 | +0.58% |
| 28-01-2019 | $10.57 | +0.32% |
| 29-01-2019 | $10.574 | +0.04% |
| 30-01-2019 | $10.612 | +0.36% |
| 31-01-2019 | $10.644 | +0.30% |
| 01-02-2019 | $10.59 | -0.51% |
| 11-02-2019 | $10.542 | -0.45% |
| 12-02-2019 | $10.556 | +0.13% |
| 13-02-2019 | $10.585 | +0.27% |
| 14-02-2019 | $10.569 | -0.15% |
| 15-02-2019 | $10.568 | -0.01% |
| 18-02-2019 | $10.586 | +0.17% |
| 19-02-2019 | $10.59 | +0.04% |
| 20-02-2019 | $10.665 | +0.71% |
| 21-02-2019 | $10.681 | +0.15% |
| 22-02-2019 | $10.674 | -0.07% |
| 25-02-2019 | $10.726 | +0.49% |
| 26-02-2019 | $10.714 | -0.11% |
| 27-02-2019 | $10.735 | +0.20% |
| 28-02-2019 | $10.729 | -0.06% |
| 01-03-2019 | $10.696 | -0.31% |
| 04-03-2019 | $10.709 | +0.12% |
| 05-03-2019 | $10.7 | -0.08% |
| 06-03-2019 | $10.692 | -0.07% |
| 07-03-2019 | $10.697 | +0.05% |
| 08-03-2019 | $10.669 | -0.26% |
| 11-03-2019 | $10.668 | -0.01% |
| 12-03-2019 | $10.695 | +0.25% |
| 13-03-2019 | $10.704 | +0.08% |
| 14-03-2019 | $10.687 | -0.16% |
| 15-03-2019 | $10.701 | +0.13% |
| 18-03-2019 | $10.708 | +0.07% |
| 19-03-2019 | $10.71 | +0.02% |
| 20-03-2019 | $10.76 | +0.47% |
| 21-03-2019 | $10.759 | -0.01% |
| 22-03-2019 | $10.732 | -0.25% |
| 25-03-2019 | $10.735 | +0.03% |
| 26-03-2019 | $10.74 | +0.05% |
| 27-03-2019 | $10.73 | -0.09% |
| 28-03-2019 | $10.718 | -0.11% |
| 29-03-2019 | $10.737 | +0.18% |
| 01-04-2019 | $10.748 | +0.10% |
| 02-04-2019 | $10.733 | -0.14% |
| 03-04-2019 | $10.753 | +0.19% |
| 04-04-2019 | $10.763 | +0.09% |
| 08-04-2019 | $10.731 | -0.30% |
| 09-04-2019 | $10.741 | +0.09% |
| 10-04-2019 | $10.731 | -0.09% |
| 11-04-2019 | $10.732 | +0.01% |
| 12-04-2019 | $10.737 | +0.05% |
| 15-04-2019 | $10.75 | +0.12% |
| 16-04-2019 | $10.746 | -0.04% |
| 17-04-2019 | $10.779 | +0.31% |
| 18-04-2019 | $10.755 | -0.22% |
| 23-04-2019 | $10.731 | -0.22% |
| 24-04-2019 | $10.733 | +0.02% |
| 25-04-2019 | $10.688 | -0.42% |
| 26-04-2019 | $10.701 | +0.12% |
| 29-04-2019 | $10.709 | +0.07% |
| 30-04-2019 | $10.704 | -0.05% |
| 06-05-2019 | $10.654 | -0.47% |
| 07-05-2019 | $10.659 | +0.05% |
| 08-05-2019 | $10.635 | -0.23% |
| 10-05-2019 | $10.562 | -0.69% |
| 14-05-2019 | $10.453 | -1.03% |
| 15-05-2019 | $10.46 | +0.07% |
| 16-05-2019 | $10.461 | +0.01% |
| 17-05-2019 | $10.413 | -0.46% |
| 21-05-2019 | $10.414 | +0.01% |
| 22-05-2019 | $10.431 | +0.16% |
| 23-05-2019 | $10.414 | -0.16% |
| 24-05-2019 | $10.439 | +0.24% |
| 27-05-2019 | $10.451 | +0.11% |
| 28-05-2019 | $10.431 | -0.19% |
| 29-05-2019 | $10.415 | -0.15% |
| 31-05-2019 | $10.437 | +0.21% |
| 03-06-2019 | $10.439 | +0.02% |
| 04-06-2019 | $10.436 | -0.03% |
| 06-06-2019 | $10.444 | +0.08% |
| 11-06-2019 | $10.449 | +0.05% |
| 12-06-2019 | $10.448 | -0.01% |
| 13-06-2019 | $10.439 | -0.09% |
| 14-06-2019 | $10.443 | +0.04% |
| 17-06-2019 | $10.442 | -0.01% |
| 18-06-2019 | $10.445 | +0.03% |
| 19-06-2019 | $10.489 | +0.42% |
| 20-06-2019 | $10.586 | +0.92% |
| 21-06-2019 | $10.555 | -0.29% |
| 24-06-2019 | $10.562 | +0.07% |
| 25-06-2019 | $10.56 | -0.02% |
| 26-06-2019 | $10.561 | +0.01% |
| 27-06-2019 | $10.568 | +0.07% |
| 28-06-2019 | $10.581 | +0.12% |
| 02-07-2019 | $10.579 | -0.02% |
| 03-07-2019 | $10.579 | 0.00% |
| 04-07-2019 | $10.599 | +0.19% |
| 05-07-2019 | $10.595 | -0.04% |
| 08-07-2019 | $10.584 | -0.10% |
| 09-07-2019 | $10.572 | -0.11% |
| 10-07-2019 | $10.571 | -0.01% |
| 11-07-2019 | $10.608 | +0.35% |
| 12-07-2019 | $10.585 | -0.22% |
| 15-07-2019 | $10.596 | +0.10% |
| 16-07-2019 | $10.59 | -0.06% |
| 17-07-2019 | $10.583 | -0.07% |
| 18-07-2019 | $10.588 | +0.05% |
| 19-07-2019 | $10.594 | +0.06% |
| 22-07-2019 | $10.59 | -0.04% |
| 23-07-2019 | $10.593 | +0.03% |
| 24-07-2019 | $10.603 | +0.09% |
| 25-07-2019 | $10.61 | +0.07% |
| 26-07-2019 | $10.602 | -0.08% |
| 29-07-2019 | $10.581 | -0.20% |
| 30-07-2019 | $10.597 | +0.15% |
| 31-07-2019 | $10.592 | -0.05% |
| 01-08-2019 | $10.561 | -0.29% |
| 02-08-2019 | $10.493 | -0.64% |
| 05-08-2019 | $10.321 | -1.64% |
| 06-08-2019 | $10.334 | +0.13% |
| 07-08-2019 | $10.333 | -0.01% |
| 08-08-2019 | $10.334 | +0.01% |
| 13-08-2019 | $10.299 | -0.34% |
| 14-08-2019 | $10.382 | +0.81% |
| 16-08-2019 | $10.35 | -0.31% |
| 19-08-2019 | $10.351 | +0.01% |
| 20-08-2019 | $10.327 | -0.23% |
| 21-08-2019 | $10.331 | +0.04% |
| 22-08-2019 | $10.302 | -0.28% |
| 23-08-2019 | $10.303 | +0.01% |
| 26-08-2019 | $10.215 | -0.85% |
| 27-08-2019 | $10.189 | -0.25% |
| 28-08-2019 | $10.197 | +0.08% |
| 29-08-2019 | $10.216 | +0.19% |
| 30-08-2019 | $10.224 | +0.08% |
| 02-09-2019 | $10.183 | -0.40% |
| 03-09-2019 | $10.174 | -0.09% |
| 04-09-2019 | $10.219 | +0.44% |
| 05-09-2019 | $10.233 | +0.14% |
| 06-09-2019 | $10.265 | +0.31% |
| 09-09-2019 | $10.262 | -0.03% |
| 10-09-2019 | $10.292 | +0.29% |
| 11-09-2019 | $10.274 | -0.17% |
| 12-09-2019 | $10.306 | +0.31% |
| 16-09-2019 | $10.345 | +0.38% |
| 17-09-2019 | $10.302 | -0.42% |
| 18-09-2019 | $10.318 | +0.16% |
| 19-09-2019 | $10.3 | -0.17% |
| 20-09-2019 | $10.318 | +0.17% |
| 23-09-2019 | $10.266 | -0.50% |
| 24-09-2019 | $10.293 | +0.26% |
| 25-09-2019 | $10.262 | -0.30% |
| 26-09-2019 | $10.246 | -0.16% |
| 27-09-2019 | $10.263 | +0.17% |
| 30-09-2019 | $10.239 | -0.23% |
| 08-10-2019 | $10.27 | +0.30% |
| 09-10-2019 | $10.269 | -0.01% |
| 10-10-2019 | $10.284 | +0.15% |
| 11-10-2019 | $10.317 | +0.32% |
| 14-10-2019 | $10.351 | +0.33% |
| 15-10-2019 | $10.351 | 0.00% |
| 16-10-2019 | $10.309 | -0.41% |
| 17-10-2019 | $10.347 | +0.37% |
| 18-10-2019 | $10.338 | -0.09% |
| 21-10-2019 | $10.361 | +0.22% |
| 22-10-2019 | $10.348 | -0.13% |
| 23-10-2019 | $10.364 | +0.15% |
| 24-10-2019 | $10.368 | +0.04% |
| 25-10-2019 | $10.369 | +0.01% |
| 29-10-2019 | $10.377 | +0.08% |
| 30-10-2019 | $10.386 | +0.09% |
| 31-10-2019 | $10.404 | +0.17% |
| 04-11-2019 | $10.424 | +0.19% |
| 05-11-2019 | $10.472 | +0.46% |
| 06-11-2019 | $10.466 | -0.06% |
| 07-11-2019 | $10.496 | +0.29% |
| 08-11-2019 | $10.479 | -0.16% |
| 11-11-2019 | $10.451 | -0.27% |
| 12-11-2019 | $10.451 | 0.00% |
| 13-11-2019 | $10.434 | -0.16% |
| 14-11-2019 | $10.431 | -0.03% |
| 15-11-2019 | $10.444 | +0.12% |
| 18-11-2019 | $10.443 | -0.01% |
| 19-11-2019 | $10.434 | -0.09% |
| 20-11-2019 | $10.422 | -0.12% |
| 21-11-2019 | $10.424 | +0.02% |
| 22-11-2019 | $10.417 | -0.07% |
| 25-11-2019 | $10.426 | +0.09% |
| 26-11-2019 | $10.418 | -0.08% |
| 27-11-2019 | $10.444 | +0.25% |
| 28-11-2019 | $10.43 | -0.13% |
| 29-11-2019 | $10.447 | +0.16% |
| 02-12-2019 | $10.407 | -0.38% |
| 03-12-2019 | $10.389 | -0.17% |
| 04-12-2019 | $10.385 | -0.04% |
| 05-12-2019 | $10.415 | +0.29% |
| 06-12-2019 | $10.429 | +0.13% |
| 09-12-2019 | $10.42 | -0.09% |
| 10-12-2019 | $10.415 | -0.05% |
| 11-12-2019 | $10.416 | +0.01% |
| 12-12-2019 | $10.423 | +0.07% |
| 13-12-2019 | $10.507 | +0.81% |
| 16-12-2019 | $10.477 | -0.29% |
| 17-12-2019 | $10.488 | +0.10% |
| 18-12-2019 | $10.49 | +0.02% |
| 19-12-2019 | $10.479 | -0.10% |
| 20-12-2019 | $10.475 | -0.04% |
| 23-12-2019 | $10.477 | +0.02% |
| 24-12-2019 | $10.485 | +0.08% |
| 27-12-2019 | $10.509 | +0.23% |
| 30-12-2019 | $10.526 | +0.16% |
| 31-12-2019 | $10.561 | +0.33% |
| 02-01-2020 | $10.569 | +0.08% |
| 03-01-2020 | $10.569 | 0.00% |
| 06-01-2020 | $10.577 | +0.08% |
| 07-01-2020 | $10.628 | +0.48% |
| 08-01-2020 | $10.621 | -0.07% |
| 09-01-2020 | $10.64 | +0.18% |
| 10-01-2020 | $10.654 | +0.13% |
| 13-01-2020 | $10.706 | +0.49% |
| 14-01-2020 | $10.718 | +0.11% |
| 15-01-2020 | $10.714 | -0.04% |
| 16-01-2020 | $10.719 | +0.05% |
| 17-01-2020 | $10.76 | +0.38% |
| 20-01-2020 | $10.76 | 0.00% |
| 21-01-2020 | $10.699 | -0.57% |
| 22-01-2020 | $10.701 | +0.02% |
| 23-01-2020 | $10.667 | -0.32% |
| 03-02-2020 | $10.525 | -1.33% |
| 04-02-2020 | $10.567 | +0.40% |
| 05-02-2020 | $10.576 | +0.09% |
| 06-02-2020 | $10.605 | +0.27% |
| 07-02-2020 | $10.575 | -0.28% |
| 10-02-2020 | $10.594 | +0.18% |
| 11-02-2020 | $10.606 | +0.11% |
| 12-02-2020 | $10.617 | +0.10% |
| 13-02-2020 | $10.604 | -0.12% |
| 14-02-2020 | $10.607 | +0.03% |
| 17-02-2020 | $10.612 | +0.05% |
| 18-02-2020 | $10.582 | -0.28% |
| 19-02-2020 | $10.596 | +0.13% |
| 20-02-2020 | $10.558 | -0.36% |
| 21-02-2020 | $10.537 | -0.20% |
| 24-02-2020 | $10.547 | +0.09% |
| 25-02-2020 | $10.567 | +0.19% |
| 26-02-2020 | $10.559 | -0.08% |
| 27-02-2020 | $10.571 | +0.11% |
| 28-02-2020 | $10.582 | +0.10% |
| 02-03-2020 | $10.636 | +0.51% |
| 03-03-2020 | $10.611 | -0.24% |
| 04-03-2020 | $10.699 | +0.83% |
| 05-03-2020 | $10.685 | -0.13% |
| 06-03-2020 | $10.695 | +0.09% |
| 09-03-2020 | $10.659 | -0.34% |
| 10-03-2020 | $10.606 | -0.50% |
| 11-03-2020 | $10.601 | -0.05% |
| 12-03-2020 | $10.475 | -1.19% |
| 13-03-2020 | $10.412 | -0.60% |
| 16-03-2020 | $10.355 | -0.55% |
| 17-03-2020 | $10.248 | -1.03% |
| 18-03-2020 | $10.168 | -0.78% |
| 19-03-2020 | $9.916 | -2.48% |
| 20-03-2020 | $9.985 | +0.70% |
| 23-03-2020 | $9.885 | -1.00% |
| 24-03-2020 | $9.995 | +1.11% |
| 25-03-2020 | $9.987 | -0.08% |
| 26-03-2020 | $10.03 | +0.43% |
| 27-03-2020 | $10.055 | +0.25% |
| 30-03-2020 | $10.037 | -0.18% |
| 31-03-2020 | $10.003 | -0.34% |
| 01-04-2020 | $9.992 | -0.11% |
| 02-04-2020 | $10.001 | +0.09% |
| 03-04-2020 | $9.994 | -0.07% |
| 07-04-2020 | $10.055 | +0.61% |
| 08-04-2020 | $10.048 | -0.07% |
| 09-04-2020 | $10.08 | +0.32% |
| 14-04-2020 | $10.139 | +0.59% |
| 15-04-2020 | $10.154 | +0.15% |
| 16-04-2020 | $10.148 | -0.06% |
| 17-04-2020 | $10.161 | +0.13% |
| 20-04-2020 | $10.172 | +0.11% |
| 21-04-2020 | $10.137 | -0.34% |
| 22-04-2020 | $10.128 | -0.09% |
| 23-04-2020 | $10.14 | +0.12% |
| 24-04-2020 | $10.14 | 0.00% |
| 27-04-2020 | $10.136 | -0.04% |
| 28-04-2020 | $10.141 | +0.05% |
| 29-04-2020 | $10.152 | +0.11% |
| 06-05-2020 | $10.125 | -0.27% |
| 08-05-2020 | $10.17 | +0.44% |
| 11-05-2020 | $10.185 | +0.15% |
| 12-05-2020 | $10.16 | -0.25% |
| 13-05-2020 | $10.157 | -0.03% |
| 14-05-2020 | $10.154 | -0.03% |
| 15-05-2020 | $10.147 | -0.07% |
| 18-05-2020 | $10.128 | -0.19% |
| 19-05-2020 | $10.163 | +0.35% |
| 20-05-2020 | $10.19 | +0.27% |
| 22-05-2020 | $10.156 | -0.33% |
| 26-05-2020 | $10.173 | +0.17% |
| 27-05-2020 | $10.143 | -0.29% |
| 28-05-2020 | $10.13 | -0.13% |
| 29-05-2020 | $10.151 | +0.21% |
| 02-06-2020 | $10.225 | +0.73% |
| 03-06-2020 | $10.243 | +0.18% |
| 04-06-2020 | $10.235 | -0.08% |
| 05-06-2020 | $10.279 | +0.43% |
| 08-06-2020 | $10.335 | +0.54% |
| 09-06-2020 | $10.328 | -0.07% |
| 10-06-2020 | $10.356 | +0.27% |
| 11-06-2020 | $10.356 | 0.00% |
| 12-06-2020 | $10.337 | -0.18% |
| 15-06-2020 | $10.309 | -0.27% |
| 16-06-2020 | $10.339 | +0.29% |
| 17-06-2020 | $10.333 | -0.06% |
| 18-06-2020 | $10.349 | +0.15% |
| 19-06-2020 | $10.35 | +0.01% |
| 22-06-2020 | $10.366 | +0.15% |
| 24-06-2020 | $10.37 | +0.04% |
| 29-06-2020 | $10.358 | -0.12% |
| 30-06-2020 | $10.358 | 0.00% |
| 02-07-2020 | $10.376 | +0.17% |
| 03-07-2020 | $10.377 | +0.01% |
| 06-07-2020 | $10.445 | +0.66% |
| 07-07-2020 | $10.459 | +0.13% |
| 08-07-2020 | $10.465 | +0.06% |
| 09-07-2020 | $10.509 | +0.42% |
| 13-07-2020 | $10.448 | -0.58% |
| 14-07-2020 | $10.444 | -0.04% |
| 15-07-2020 | $10.494 | +0.48% |
| 16-07-2020 | $10.486 | -0.08% |
| 17-07-2020 | $10.489 | +0.03% |
| 20-07-2020 | $10.508 | +0.18% |
| 21-07-2020 | $10.521 | +0.12% |
| 22-07-2020 | $10.522 | +0.01% |
| 23-07-2020 | $10.534 | +0.11% |
| 24-07-2020 | $10.505 | -0.28% |
| 27-07-2020 | $10.532 | +0.26% |
| 28-07-2020 | $10.532 | 0.00% |
| 29-07-2020 | $10.546 | +0.13% |
| 30-07-2020 | $10.54 | -0.06% |
| 03-08-2020 | $10.581 | +0.39% |
| 04-08-2020 | $10.583 | +0.02% |
| 05-08-2020 | $10.643 | +0.57% |
| 06-08-2020 | $10.651 | +0.08% |
| 07-08-2020 | $10.634 | -0.16% |
| 11-08-2020 | $10.657 | +0.22% |
| 12-08-2020 | $10.657 | 0.00% |
| 13-08-2020 | $10.66 | +0.03% |
| 14-08-2020 | $10.65 | -0.09% |
| 17-08-2020 | $10.668 | +0.17% |
| 18-08-2020 | $10.693 | +0.23% |
| 19-08-2020 | $10.721 | +0.26% |
| 20-08-2020 | $10.671 | -0.47% |
| 21-08-2020 | $10.71 | +0.37% |
| 24-08-2020 | $10.721 | +0.10% |
| 25-08-2020 | $10.718 | -0.03% |
| 26-08-2020 | $10.773 | +0.51% |
| 27-08-2020 | $10.792 | +0.18% |
| 28-08-2020 | $10.812 | +0.19% |
| 31-08-2020 | $10.833 | +0.19% |
| 01-09-2020 | $10.878 | +0.42% |
| 02-09-2020 | $10.884 | +0.06% |
| 03-09-2020 | $10.871 | -0.12% |
| 04-09-2020 | $10.863 | -0.07% |
| 07-09-2020 | $10.877 | +0.13% |
| 08-09-2020 | $10.862 | -0.14% |
| 09-09-2020 | $10.843 | -0.17% |
| 10-09-2020 | $10.851 | +0.07% |
| 11-09-2020 | $10.858 | +0.06% |
| 14-09-2020 | $10.903 | +0.41% |
| 15-09-2020 | $10.949 | +0.42% |
| 16-09-2020 | $10.983 | +0.31% |
| 17-09-2020 | $10.97 | -0.12% |
| 18-09-2020 | $10.99 | +0.18% |
| 21-09-2020 | $10.957 | -0.30% |
| 22-09-2020 | $10.937 | -0.18% |
| 23-09-2020 | $10.931 | -0.05% |
| 24-09-2020 | $10.858 | -0.67% |
| 25-09-2020 | $10.849 | -0.08% |
| 28-09-2020 | $10.838 | -0.10% |
| 29-09-2020 | $10.848 | +0.09% |
| 30-09-2020 | $10.869 | +0.19% |
| 09-10-2020 | $11.067 | +1.82% |
| 12-10-2020 | $11.01 | -0.52% |
| 14-10-2020 | $11.043 | +0.30% |
| 15-10-2020 | $11.044 | +0.01% |
| 16-10-2020 | $11.091 | +0.43% |
| 19-10-2020 | $11.111 | +0.18% |
| 20-10-2020 | $11.126 | +0.14% |
| 21-10-2020 | $11.175 | +0.44% |
| 22-10-2020 | $11.144 | -0.28% |
| 23-10-2020 | $11.152 | +0.07% |
| 27-10-2020 | $11.07 | -0.74% |
| 28-10-2020 | $11.072 | +0.02% |
| 29-10-2020 | $11.077 | +0.05% |
| 30-10-2020 | $11.101 | +0.22% |
| 02-11-2020 | $11.102 | +0.01% |
| 03-11-2020 | $11.122 | +0.18% |
| 04-11-2020 | $11.106 | -0.14% |
| 05-11-2020 | $11.255 | +1.34% |
| 06-11-2020 | $11.274 | +0.17% |
| 09-11-2020 | $11.356 | +0.73% |
| 10-11-2020 | $11.299 | -0.50% |
| 11-11-2020 | $11.276 | -0.20% |
| 12-11-2020 | $11.273 | -0.03% |
| 13-11-2020 | $11.294 | +0.19% |
| 16-11-2020 | $11.345 | +0.45% |
| 17-11-2020 | $11.388 | +0.38% |
| 18-11-2020 | $11.413 | +0.22% |
| 19-11-2020 | $11.34 | -0.64% |
| 23-11-2020 | $11.367 | +0.24% |
| 24-11-2020 | $11.353 | -0.12% |
| 25-11-2020 | $11.365 | +0.11% |
| 26-11-2020 | $11.374 | +0.08% |
| 27-11-2020 | $11.368 | -0.05% |
| 30-11-2020 | $11.36 | -0.07% |
| 01-12-2020 | $11.403 | +0.38% |
| 02-12-2020 | $11.414 | +0.10% |
| 03-12-2020 | $11.434 | +0.18% |
| 04-12-2020 | $11.487 | +0.46% |
| 07-12-2020 | $11.477 | -0.09% |
| 08-12-2020 | $11.497 | +0.17% |
| 09-12-2020 | $11.5 | +0.03% |
| 10-12-2020 | $11.478 | -0.19% |
| 11-12-2020 | $11.486 | +0.07% |
| 14-12-2020 | $11.502 | +0.14% |
| 15-12-2020 | $11.491 | -0.10% |
| 16-12-2020 | $11.514 | +0.20% |
| 17-12-2020 | $11.514 | 0.00% |
| 18-12-2020 | $11.503 | -0.10% |
| 21-12-2020 | $11.48 | -0.20% |
| 22-12-2020 | $11.496 | +0.14% |
| 23-12-2020 | $11.519 | +0.20% |
| 24-12-2020 | $11.524 | +0.04% |
| 28-12-2020 | $11.512 | -0.10% |
| 29-12-2020 | $11.532 | +0.17% |
| 30-12-2020 | $11.537 | +0.04% |
| 31-12-2020 | $11.539 | +0.02% |
| 04-01-2021 | $11.674 | +1.17% |
| 05-01-2021 | $11.679 | +0.04% |
| 06-01-2021 | $11.679 | 0.00% |
| 07-01-2021 | $11.655 | -0.21% |
| 08-01-2021 | $11.636 | -0.16% |
| 11-01-2021 | $11.621 | -0.13% |
| 12-01-2021 | $11.636 | +0.13% |
| 13-01-2021 | $11.635 | -0.01% |
| 14-01-2021 | $11.645 | +0.09% |
| 15-01-2021 | $11.635 | -0.09% |
| 18-01-2021 | $11.591 | -0.38% |
| 19-01-2021 | $11.617 | +0.22% |
| 20-01-2021 | $11.656 | +0.34% |
| 21-01-2021 | $11.674 | +0.15% |
| 22-01-2021 | $11.661 | -0.11% |
| 25-01-2021 | $11.67 | +0.08% |
| 26-01-2021 | $11.661 | -0.08% |
| 27-01-2021 | $11.667 | +0.05% |
| 28-01-2021 | $11.647 | -0.17% |
| 29-01-2021 | $11.685 | +0.33% |
| 01-02-2021 | $11.669 | -0.14% |
| 02-02-2021 | $11.684 | +0.13% |
| 03-02-2021 | $11.692 | +0.07% |
| 04-02-2021 | $11.684 | -0.07% |
| 05-02-2021 | $11.662 | -0.19% |
| 08-02-2021 | $11.692 | +0.26% |
| 09-02-2021 | $11.721 | +0.25% |
| 10-02-2021 | $11.731 | +0.09% |
| 18-02-2021 | $11.687 | -0.38% |
| 19-02-2021 | $11.708 | +0.18% |
| 22-02-2021 | $11.681 | -0.23% |
| 24-02-2021 | $11.715 | +0.29% |
| 25-02-2021 | $11.709 | -0.05% |
| 26-02-2021 | $11.659 | -0.43% |
| 01-03-2021 | $11.668 | +0.08% |
| 02-03-2021 | $11.66 | -0.07% |
| 03-03-2021 | $11.676 | +0.14% |
| 04-03-2021 | $11.665 | -0.09% |
| 05-03-2021 | $11.614 | -0.44% |
| 08-03-2021 | $11.518 | -0.83% |
| 09-03-2021 | $11.541 | +0.20% |
| 10-03-2021 | $11.553 | +0.10% |
| 11-03-2021 | $11.619 | +0.57% |
| 12-03-2021 | $11.581 | -0.33% |
| 15-03-2021 | $11.587 | +0.05% |
| 16-03-2021 | $11.609 | +0.19% |
| 17-03-2021 | $11.616 | +0.06% |
| 18-03-2021 | $11.605 | -0.09% |
| 19-03-2021 | $11.616 | +0.09% |
| 22-03-2021 | $11.606 | -0.09% |
| 23-03-2021 | $11.609 | +0.03% |
| 24-03-2021 | $11.581 | -0.24% |
| 25-03-2021 | $11.559 | -0.19% |
| 26-03-2021 | $11.531 | -0.24% |
| 29-03-2021 | $11.5 | -0.27% |
| 30-03-2021 | $11.471 | -0.25% |
| 31-03-2021 | $11.498 | +0.24% |
| 01-04-2021 | $11.468 | -0.26% |
| 07-04-2021 | $11.53 | +0.54% |
| 08-04-2021 | $11.516 | -0.12% |
| 09-04-2021 | $11.477 | -0.34% |
| 12-04-2021 | $11.489 | +0.10% |
| 13-04-2021 | $11.482 | -0.06% |
| 14-04-2021 | $11.492 | +0.09% |
| 15-04-2021 | $11.503 | +0.10% |
| 16-04-2021 | $11.539 | +0.31% |
| 19-04-2021 | $11.591 | +0.45% |
| 20-04-2021 | $11.611 | +0.17% |
| 21-04-2021 | $11.619 | +0.07% |
| 22-04-2021 | $11.638 | +0.16% |
| 23-04-2021 | $11.629 | -0.08% |
| 26-04-2021 | $11.634 | +0.04% |
| 27-04-2021 | $11.638 | +0.03% |
| 28-04-2021 | $11.638 | 0.00% |
| 29-04-2021 | $11.674 | +0.31% |
| 30-04-2021 | $11.677 | +0.03% |
| 06-05-2021 | $11.696 | +0.16% |
| 07-05-2021 | $11.731 | +0.30% |
| 10-05-2021 | $11.815 | +0.72% |
| 11-05-2021 | $11.795 | -0.17% |
| 12-05-2021 | $11.761 | -0.29% |
| 14-05-2021 | $11.764 | +0.03% |
| 17-05-2021 | $11.758 | -0.05% |
| 18-05-2021 | $11.786 | +0.24% |
| 20-05-2021 | $11.76 | -0.22% |
| 21-05-2021 | $11.779 | +0.16% |
| 25-05-2021 | $11.851 | +0.61% |
| 27-05-2021 | $11.912 | +0.51% |
| 28-05-2021 | $11.928 | +0.13% |
| 31-05-2021 | $11.928 | 0.00% |
| 01-06-2021 | $11.904 | -0.20% |
| 02-06-2021 | $11.896 | -0.07% |
| 03-06-2021 | $11.888 | -0.07% |
| 04-06-2021 | $11.858 | -0.25% |
| 07-06-2021 | $11.89 | +0.27% |
| 08-06-2021 | $11.888 | -0.02% |
| 09-06-2021 | $11.906 | +0.15% |
| 10-06-2021 | $11.905 | -0.01% |
| 11-06-2021 | $11.91 | +0.04% |
| 15-06-2021 | $11.881 | -0.24% |
| 16-06-2021 | $11.89 | +0.08% |
| 17-06-2021 | $11.811 | -0.66% |
| 18-06-2021 | $11.8 | -0.09% |
| 21-06-2021 | $11.752 | -0.41% |
| 22-06-2021 | $11.74 | -0.10% |
| 24-06-2021 | $11.75 | +0.09% |
| 25-06-2021 | $11.78 | +0.26% |
| 28-06-2021 | $11.776 | -0.03% |
| 29-06-2021 | $11.777 | +0.01% |
| 30-06-2021 | $11.773 | -0.03% |
| 02-07-2021 | $11.732 | -0.35% |
| 05-07-2021 | $11.777 | +0.38% |
| 06-07-2021 | $11.761 | -0.14% |
| 07-07-2021 | $11.768 | +0.06% |
| 08-07-2021 | $11.744 | -0.20% |
| 09-07-2021 | $11.72 | -0.20% |
| 12-07-2021 | $11.769 | +0.42% |
| 13-07-2021 | $11.791 | +0.19% |
| 14-07-2021 | $11.777 | -0.12% |
| 15-07-2021 | $11.816 | +0.33% |
| 16-07-2021 | $11.803 | -0.11% |
| 19-07-2021 | $11.782 | -0.18% |
| 21-07-2021 | $11.801 | +0.16% |
| 22-07-2021 | $11.811 | +0.08% |
| 23-07-2021 | $11.793 | -0.15% |
| 26-07-2021 | $11.773 | -0.17% |
| 27-07-2021 | $11.712 | -0.52% |
| 28-07-2021 | $11.699 | -0.11% |
| 29-07-2021 | $11.776 | +0.66% |
| 30-07-2021 | $11.783 | +0.06% |
| 02-08-2021 | $11.794 | +0.09% |
| 03-08-2021 | $11.807 | +0.11% |
| 04-08-2021 | $11.826 | +0.16% |
| 05-08-2021 | $11.824 | -0.02% |
| 06-08-2021 | $11.803 | -0.18% |
| 10-08-2021 | $11.782 | -0.18% |
| 11-08-2021 | $11.778 | -0.03% |
| 12-08-2021 | $11.805 | +0.23% |
| 13-08-2021 | $11.798 | -0.06% |
| 16-08-2021 | $11.825 | +0.23% |
| 17-08-2021 | $11.819 | -0.05% |
| 18-08-2021 | $11.816 | -0.03% |
| 19-08-2021 | $11.808 | -0.07% |
| 20-08-2021 | $11.79 | -0.15% |
| 23-08-2021 | $11.813 | +0.20% |
| 24-08-2021 | $11.835 | +0.19% |
| 25-08-2021 | $11.846 | +0.09% |
| 26-08-2021 | $11.833 | -0.11% |
| 27-08-2021 | $11.837 | +0.03% |
| 30-08-2021 | $11.871 | +0.29% |
| 31-08-2021 | $11.887 | +0.13% |
| 01-09-2021 | $11.88 | -0.06% |
| 02-09-2021 | $11.878 | -0.02% |
| 03-09-2021 | $11.905 | +0.23% |
| 06-09-2021 | $11.905 | 0.00% |
| 07-09-2021 | $11.885 | -0.17% |
| 08-09-2021 | $11.888 | +0.03% |
| 09-09-2021 | $11.898 | +0.08% |
| 10-09-2021 | $11.931 | +0.28% |
| 13-09-2021 | $11.904 | -0.23% |
| 14-09-2021 | $11.916 | +0.10% |
| 15-09-2021 | $11.919 | +0.03% |
| 16-09-2021 | $11.876 | -0.36% |
| 17-09-2021 | $11.846 | -0.25% |
| 23-09-2021 | $11.823 | -0.19% |
| 24-09-2021 | $11.799 | -0.20% |
| 27-09-2021 | $11.788 | -0.09% |
| 28-09-2021 | $11.791 | +0.03% |
| 29-09-2021 | $11.762 | -0.25% |
| 30-09-2021 | $11.77 | +0.07% |
| 08-10-2021 | $11.675 | -0.81% |
| 11-10-2021 | $11.668 | -0.06% |
| 12-10-2021 | $11.592 | -0.65% |
| 13-10-2021 | $11.61 | +0.16% |
| 15-10-2021 | $11.68 | +0.60% |
| 18-10-2021 | $11.715 | +0.30% |
| 19-10-2021 | $11.808 | +0.79% |
| 20-10-2021 | $11.804 | -0.03% |
| 21-10-2021 | $11.782 | -0.19% |
| 22-10-2021 | $11.799 | +0.14% |
| 25-10-2021 | $11.807 | +0.07% |
| 26-10-2021 | $11.803 | -0.03% |
| 27-10-2021 | $11.787 | -0.14% |
| 28-10-2021 | $11.756 | -0.26% |
| 29-10-2021 | $11.747 | -0.08% |
| 02-11-2021 | $11.689 | -0.49% |
| 03-11-2021 | $11.703 | +0.12% |
| 05-11-2021 | $11.619 | -0.72% |
| 08-11-2021 | $11.599 | -0.17% |
| 09-11-2021 | $11.571 | -0.24% |
| 10-11-2021 | $11.621 | +0.43% |
| 11-11-2021 | $11.616 | -0.04% |
| 12-11-2021 | $11.744 | +1.10% |
| 15-11-2021 | $11.776 | +0.27% |
| 16-11-2021 | $11.749 | -0.23% |
| 17-11-2021 | $11.746 | -0.03% |
| 18-11-2021 | $11.758 | +0.10% |
| 19-11-2021 | $11.769 | +0.09% |
| 22-11-2021 | $11.787 | +0.15% |
| 23-11-2021 | $11.761 | -0.22% |
| 24-11-2021 | $11.744 | -0.14% |
| 25-11-2021 | $11.742 | -0.02% |
| 26-11-2021 | $11.722 | -0.17% |
| 29-11-2021 | $11.713 | -0.08% |
| 30-11-2021 | $11.743 | +0.26% |
| 01-12-2021 | $11.752 | +0.08% |
| 02-12-2021 | $11.721 | -0.26% |
| 03-12-2021 | $11.716 | -0.04% |
| 06-12-2021 | $11.724 | +0.07% |
| 07-12-2021 | $11.771 | +0.40% |
| 08-12-2021 | $11.814 | +0.37% |
| 09-12-2021 | $11.842 | +0.24% |
| 10-12-2021 | $11.809 | -0.28% |
| 13-12-2021 | $11.826 | +0.14% |
| 14-12-2021 | $11.779 | -0.40% |
| 15-12-2021 | $11.752 | -0.23% |
| 16-12-2021 | $11.75 | -0.02% |
| 17-12-2021 | $11.74 | -0.09% |
| 20-12-2021 | $11.747 | +0.06% |
| 21-12-2021 | $11.747 | 0.00% |
| 22-12-2021 | $11.744 | -0.03% |
| 23-12-2021 | $11.751 | +0.06% |
| 24-12-2021 | $11.756 | +0.04% |
| 28-12-2021 | $11.757 | +0.01% |
| 29-12-2021 | $11.759 | +0.02% |
| 30-12-2021 | $11.752 | -0.06% |
| 31-12-2021 | $11.775 | +0.20% |
| 04-01-2022 | $11.717 | -0.49% |
| 05-01-2022 | $11.72 | +0.03% |
| 06-01-2022 | $11.697 | -0.20% |
| 07-01-2022 | $11.691 | -0.05% |
| 10-01-2022 | $11.683 | -0.07% |
| 11-01-2022 | $11.659 | -0.21% |
| 12-01-2022 | $11.647 | -0.10% |
| 13-01-2022 | $11.636 | -0.09% |
| 14-01-2022 | $11.631 | -0.04% |
| 17-01-2022 | $11.631 | 0.00% |
| 18-01-2022 | $11.564 | -0.58% |
| 19-01-2022 | $11.634 | +0.61% |
| 20-01-2022 | $11.674 | +0.34% |
| 21-01-2022 | $11.71 | +0.31% |
| 24-01-2022 | $11.744 | +0.29% |
| 25-01-2022 | $11.749 | +0.04% |
| 26-01-2022 | $11.761 | +0.10% |
| 27-01-2022 | $11.66 | -0.86% |
| 28-01-2022 | $11.632 | -0.24% |
| 07-02-2022 | $11.596 | -0.31% |
| 08-02-2022 | $11.565 | -0.27% |
| 09-02-2022 | $11.583 | +0.16% |
| 10-02-2022 | $11.597 | +0.12% |
| 11-02-2022 | $11.581 | -0.14% |
| 14-02-2022 | $11.517 | -0.55% |
| 15-02-2022 | $11.499 | -0.16% |
| 16-02-2022 | $11.522 | +0.20% |
| 17-02-2022 | $11.526 | +0.03% |
| 18-02-2022 | $11.558 | +0.28% |
| 21-02-2022 | $11.539 | -0.16% |
| 22-02-2022 | $11.511 | -0.24% |
| 23-02-2022 | $11.536 | +0.22% |
| 24-02-2022 | $11.502 | -0.29% |
| 25-02-2022 | $11.498 | -0.03% |
| 28-02-2022 | $11.497 | -0.01% |
| 01-03-2022 | $11.503 | +0.05% |
| 02-03-2022 | $11.464 | -0.34% |
| 03-03-2022 | $11.429 | -0.31% |
| 04-03-2022 | $11.419 | -0.09% |
| 07-03-2022 | $11.385 | -0.30% |
| 08-03-2022 | $11.347 | -0.33% |
| 09-03-2022 | $11.316 | -0.27% |
| 10-03-2022 | $11.316 | 0.00% |
| 11-03-2022 | $11.277 | -0.34% |
| 14-03-2022 | $11.178 | -0.88% |
| 15-03-2022 | $11.092 | -0.77% |
| 16-03-2022 | $11.144 | +0.47% |
| 17-03-2022 | $11.181 | +0.33% |
| 18-03-2022 | $11.17 | -0.10% |
| 21-03-2022 | $11.211 | +0.37% |
| 22-03-2022 | $11.191 | -0.18% |
| 23-03-2022 | $11.185 | -0.05% |
| 24-03-2022 | $11.193 | +0.07% |
| 25-03-2022 | $11.206 | +0.12% |
| 28-03-2022 | $11.19 | -0.14% |
| 29-03-2022 | $11.2 | +0.09% |
| 30-03-2022 | $11.259 | +0.53% |
| 31-03-2022 | $11.289 | +0.27% |
| 01-04-2022 | $11.25 | -0.35% |
| 06-04-2022 | $11.245 | -0.04% |
| 07-04-2022 | $11.249 | +0.04% |
| 08-04-2022 | $11.24 | -0.08% |
| 11-04-2022 | $11.185 | -0.49% |
| 12-04-2022 | $11.171 | -0.13% |
| 13-04-2022 | $11.223 | +0.47% |
| 14-04-2022 | $11.235 | +0.11% |
| 19-04-2022 | $11.174 | -0.54% |
| 20-04-2022 | $11.116 | -0.52% |
| 21-04-2022 | $11.036 | -0.72% |
| 22-04-2022 | $10.939 | -0.88% |
| 25-04-2022 | $10.811 | -1.17% |
| 26-04-2022 | $10.831 | +0.18% |
| 27-04-2022 | $10.815 | -0.15% |
| 28-04-2022 | $10.72 | -0.88% |
| 29-04-2022 | $10.758 | +0.35% |
| 05-05-2022 | $10.709 | -0.46% |
| 06-05-2022 | $10.606 | -0.96% |
| 10-05-2022 | $10.522 | -0.79% |
| 11-05-2022 | $10.545 | +0.22% |
| 12-05-2022 | $10.419 | -1.19% |
| 13-05-2022 | $10.408 | -0.11% |
| 17-05-2022 | $10.469 | +0.59% |
| 18-05-2022 | $10.474 | +0.05% |
| 19-05-2022 | $10.44 | -0.32% |
| 20-05-2022 | $10.599 | +1.52% |
| 23-05-2022 | $10.634 | +0.33% |
| 24-05-2022 | $10.612 | -0.21% |
| 25-05-2022 | $10.616 | +0.04% |
| 27-05-2022 | $10.567 | -0.46% |
| 30-05-2022 | $10.653 | +0.81% |
| 31-05-2022 | $10.652 | -0.01% |
| 01-06-2022 | $10.601 | -0.48% |
| 02-06-2022 | $10.625 | +0.23% |
| 07-06-2022 | $10.632 | +0.07% |
| 08-06-2022 | $10.599 | -0.31% |
| 09-06-2022 | $10.618 | +0.18% |
| 10-06-2022 | $10.572 | -0.43% |
| 13-06-2022 | $10.44 | -1.25% |
| 14-06-2022 | $10.425 | -0.14% |
| 15-06-2022 | $10.462 | +0.35% |
| 16-06-2022 | $10.455 | -0.07% |
| 17-06-2022 | $10.487 | +0.31% |
| 20-06-2022 | $10.516 | +0.28% |
| 21-06-2022 | $10.484 | -0.30% |
| 22-06-2022 | $10.453 | -0.30% |
| 24-06-2022 | $10.457 | +0.04% |
| 27-06-2022 | $10.464 | +0.07% |
| 28-06-2022 | $10.458 | -0.06% |
| 29-06-2022 | $10.427 | -0.30% |
| 30-06-2022 | $10.43 | +0.03% |
| 04-07-2022 | $10.438 | +0.08% |
| 05-07-2022 | $10.387 | -0.49% |
| 06-07-2022 | $10.371 | -0.15% |
| 07-07-2022 | $10.353 | -0.17% |
| 08-07-2022 | $10.361 | +0.08% |
| 12-07-2022 | $10.277 | -0.81% |
| 13-07-2022 | $10.273 | -0.04% |
| 14-07-2022 | $10.231 | -0.41% |
| 15-07-2022 | $10.195 | -0.35% |
| 18-07-2022 | $10.227 | +0.31% |
| 19-07-2022 | $10.209 | -0.18% |
| 20-07-2022 | $10.194 | -0.15% |
| 21-07-2022 | $10.14 | -0.53% |
| 22-07-2022 | $10.188 | +0.47% |
| 25-07-2022 | $10.229 | +0.40% |
| 26-07-2022 | $10.252 | +0.22% |
| 27-07-2022 | $10.226 | -0.25% |
| 28-07-2022 | $10.252 | +0.25% |
| 29-07-2022 | $10.274 | +0.21% |
| 01-08-2022 | $10.269 | -0.05% |
| 02-08-2022 | $10.276 | +0.07% |
| 03-08-2022 | $10.247 | -0.28% |
| 04-08-2022 | $10.246 | -0.01% |
| 05-08-2022 | $10.253 | +0.07% |
| 08-08-2022 | $10.224 | -0.28% |
| 10-08-2022 | $10.23 | +0.06% |
| 11-08-2022 | $10.277 | +0.46% |
| 12-08-2022 | $10.28 | +0.03% |
| 16-08-2022 | $10.239 | -0.40% |
| 17-08-2022 | $10.247 | +0.08% |
| 18-08-2022 | $10.223 | -0.23% |
| 19-08-2022 | $10.193 | -0.29% |
| 22-08-2022 | $10.135 | -0.57% |
| 23-08-2022 | $10.116 | -0.19% |
| 24-08-2022 | $10.105 | -0.11% |
| 25-08-2022 | $10.138 | +0.33% |
| 26-08-2022 | $10.126 | -0.12% |
| 29-08-2022 | $10.021 | -1.04% |
| 30-08-2022 | $10.056 | +0.35% |
| 31-08-2022 | $10.057 | +0.01% |
| 01-09-2022 | $10.048 | -0.09% |
| 02-09-2022 | $10.028 | -0.20% |
| 05-09-2022 | $9.977 | -0.51% |
| 06-09-2022 | $9.935 | -0.42% |
| 07-09-2022 | $9.924 | -0.11% |
| 08-09-2022 | $9.953 | +0.29% |
| 09-09-2022 | $10.013 | +0.60% |
| 13-09-2022 | $9.993 | -0.20% |
| 14-09-2022 | $9.92 | -0.73% |
| 15-09-2022 | $9.899 | -0.21% |
| 16-09-2022 | $9.838 | -0.62% |
| 19-09-2022 | $9.84 | +0.02% |
| 20-09-2022 | $9.836 | -0.04% |
| 21-09-2022 | $9.788 | -0.49% |
| 22-09-2022 | $9.731 | -0.58% |
| 23-09-2022 | $9.656 | -0.77% |
| 26-09-2022 | $9.581 | -0.78% |
| 27-09-2022 | $9.551 | -0.31% |
| 28-09-2022 | $9.404 | -1.54% |
| 29-09-2022 | $9.496 | +0.98% |
| 30-09-2022 | $9.607 | +1.17% |
| 10-10-2022 | $9.513 | -0.98% |
| 11-10-2022 | $9.456 | -0.60% |
| 12-10-2022 | $9.462 | +0.06% |
| 13-10-2022 | $9.425 | -0.39% |
| 14-10-2022 | $9.385 | -0.42% |
| 17-10-2022 | $9.364 | -0.22% |
| 18-10-2022 | $9.363 | -0.01% |
| 19-10-2022 | $9.31 | -0.57% |
| 20-10-2022 | $9.284 | -0.28% |
| 21-10-2022 | $9.239 | -0.48% |
| 25-10-2022 | $9.128 | -1.20% |
| 26-10-2022 | $9.296 | +1.84% |
| 27-10-2022 | $9.251 | -0.48% |
| 28-10-2022 | $9.213 | -0.41% |
| 31-10-2022 | $9.136 | -0.84% |
| 02-11-2022 | $9.162 | +0.28% |
| 03-11-2022 | $9.09 | -0.79% |
| 04-11-2022 | $9.168 | +0.86% |
| 07-11-2022 | $9.212 | +0.48% |
| 08-11-2022 | $9.175 | -0.40% |
| 09-11-2022 | $9.176 | +0.01% |
| 10-11-2022 | $9.153 | -0.25% |
| 11-11-2022 | $9.328 | +1.91% |
| 14-11-2022 | $9.49 | +1.74% |
| 15-11-2022 | $9.506 | +0.17% |
| 16-11-2022 | $9.447 | -0.62% |
| 17-11-2022 | $9.35 | -1.03% |
| 18-11-2022 | $9.37 | +0.21% |
| 21-11-2022 | $9.303 | -0.72% |
| 22-11-2022 | $9.347 | +0.47% |
| 23-11-2022 | $9.333 | -0.15% |
| 24-11-2022 | $9.357 | +0.26% |
| 25-11-2022 | $9.371 | +0.15% |
| 28-11-2022 | $9.339 | -0.34% |
| 29-11-2022 | $9.408 | +0.74% |
| 30-11-2022 | $9.474 | +0.70% |
| 01-12-2022 | $9.554 | +0.84% |
| 02-12-2022 | $9.629 | +0.79% |
| 05-12-2022 | $9.758 | +1.34% |
| 06-12-2022 | $9.696 | -0.64% |
| 07-12-2022 | $9.718 | +0.23% |
| 08-12-2022 | $9.728 | +0.10% |
| 09-12-2022 | $9.762 | +0.35% |
| 12-12-2022 | $9.731 | -0.32% |
| 13-12-2022 | $9.725 | -0.06% |
| 14-12-2022 | $9.788 | +0.65% |
| 15-12-2022 | $9.752 | -0.37% |
| 16-12-2022 | $9.74 | -0.12% |
| 19-12-2022 | $9.741 | +0.01% |
| 20-12-2022 | $9.746 | +0.05% |
| 21-12-2022 | $9.74 | -0.06% |
| 22-12-2022 | $9.732 | -0.08% |
| 23-12-2022 | $9.711 | -0.22% |
| 28-12-2022 | $9.731 | +0.21% |
| 29-12-2022 | $9.737 | +0.06% |
| 30-12-2022 | $9.793 | +0.58% |
| 03-01-2023 | $9.844 | +0.52% |
| 04-01-2023 | $9.905 | +0.62% |
| 05-01-2023 | $9.933 | +0.28% |
| 06-01-2023 | $9.952 | +0.19% |
| 09-01-2023 | $10.097 | +1.46% |
| 10-01-2023 | $10.091 | -0.06% |
| 11-01-2023 | $10.102 | +0.11% |
| 12-01-2023 | $10.139 | +0.37% |
| 13-01-2023 | $10.203 | +0.63% |
| 16-01-2023 | $10.177 | -0.25% |
| 17-01-2023 | $10.118 | -0.58% |
| 18-01-2023 | $10.159 | +0.41% |
| 19-01-2023 | $10.136 | -0.23% |
| 20-01-2023 | $10.137 | +0.01% |
| 30-01-2023 | $10.159 | +0.22% |
| 31-01-2023 | $10.151 | -0.08% |
| 01-02-2023 | $10.183 | +0.32% |
| 02-02-2023 | $10.211 | +0.27% |
| 03-02-2023 | $10.191 | -0.20% |
| 06-02-2023 | $10.105 | -0.84% |
| 07-02-2023 | $10.093 | -0.12% |
| 08-02-2023 | $10.104 | +0.11% |
| 09-02-2023 | $10.114 | +0.10% |
| 10-02-2023 | $10.065 | -0.48% |
| 13-02-2023 | $10.024 | -0.41% |
| 14-02-2023 | $10.039 | +0.15% |
| 15-02-2023 | $9.987 | -0.52% |
| 16-02-2023 | $9.973 | -0.14% |
| 17-02-2023 | $9.908 | -0.65% |
| 20-02-2023 | $9.944 | +0.36% |
| 21-02-2023 | $9.901 | -0.43% |
| 22-02-2023 | $9.863 | -0.38% |
| 23-02-2023 | $9.871 | +0.08% |
| 24-02-2023 | $9.804 | -0.68% |
| 27-02-2023 | $9.777 | -0.28% |
| 28-02-2023 | $9.807 | +0.31% |
| 01-03-2023 | $9.902 | +0.97% |
| 02-03-2023 | $9.852 | -0.50% |
| 03-03-2023 | $9.859 | +0.07% |
| 06-03-2023 | $9.836 | -0.23% |
| 07-03-2023 | $9.837 | +0.01% |
| 08-03-2023 | $9.77 | -0.68% |
| 09-03-2023 | $9.766 | -0.04% |
| 10-03-2023 | $9.782 | +0.16% |
| 13-03-2023 | $9.901 | +1.22% |
| 14-03-2023 | $9.912 | +0.11% |
| 15-03-2023 | $9.879 | -0.33% |
| 16-03-2023 | $9.883 | +0.04% |
| 17-03-2023 | $9.903 | +0.20% |
| 20-03-2023 | $9.892 | -0.11% |
| 21-03-2023 | $9.894 | +0.02% |
| 22-03-2023 | $9.878 | -0.16% |
| 23-03-2023 | $9.977 | +1.00% |
| 24-03-2023 | $9.927 | -0.50% |
| 27-03-2023 | $9.88 | -0.47% |
| 28-03-2023 | $9.874 | -0.06% |
| 29-03-2023 | $9.88 | +0.06% |
| 30-03-2023 | $9.896 | +0.16% |
| 31-03-2023 | $9.922 | +0.26% |
| 03-04-2023 | $9.908 | -0.14% |
| 04-04-2023 | $9.935 | +0.27% |
| 06-04-2023 | $9.95 | +0.15% |
| 11-04-2023 | $9.926 | -0.24% |
| 12-04-2023 | $9.929 | +0.03% |
| 13-04-2023 | $9.95 | +0.21% |
| 14-04-2023 | $9.992 | +0.42% |
| 17-04-2023 | $9.955 | -0.37% |
| 18-04-2023 | $9.935 | -0.20% |
| 19-04-2023 | $9.886 | -0.49% |
| 20-04-2023 | $9.913 | +0.27% |
| 21-04-2023 | $9.894 | -0.19% |
| 24-04-2023 | $9.879 | -0.15% |
| 25-04-2023 | $9.858 | -0.21% |
| 26-04-2023 | $9.851 | -0.07% |
| 27-04-2023 | $9.848 | -0.03% |
| 28-04-2023 | $9.839 | -0.09% |
| 04-05-2023 | $9.857 | +0.18% |
| 05-05-2023 | $9.867 | +0.10% |
| 08-05-2023 | $9.847 | -0.20% |
| 10-05-2023 | $9.819 | -0.28% |
| 11-05-2023 | $9.806 | -0.13% |
| 12-05-2023 | $9.79 | -0.16% |
| 15-05-2023 | $9.773 | -0.17% |
| 16-05-2023 | $9.755 | -0.18% |
| 17-05-2023 | $9.682 | -0.75% |
| 19-05-2023 | $9.635 | -0.49% |
| 22-05-2023 | $9.597 | -0.39% |
| 23-05-2023 | $9.551 | -0.48% |
| 24-05-2023 | $9.573 | +0.23% |
| 25-05-2023 | $9.529 | -0.46% |
| 30-05-2023 | $9.534 | +0.05% |
| 31-05-2023 | $9.511 | -0.24% |
| 01-06-2023 | $9.504 | -0.07% |
| 05-06-2023 | $9.523 | +0.20% |
| 06-06-2023 | $9.527 | +0.04% |
| 07-06-2023 | $9.524 | -0.03% |
| 08-06-2023 | $9.514 | -0.10% |
| 09-06-2023 | $9.531 | +0.18% |
| 12-06-2023 | $9.508 | -0.24% |
| 13-06-2023 | $9.505 | -0.03% |
| 14-06-2023 | $9.501 | -0.04% |
| 15-06-2023 | $9.515 | +0.15% |
| 16-06-2023 | $9.573 | +0.61% |
| 19-06-2023 | $9.509 | -0.67% |
| 20-06-2023 | $9.472 | -0.39% |
| 21-06-2023 | $9.448 | -0.25% |
| 26-06-2023 | $9.385 | -0.67% |
| 27-06-2023 | $9.41 | +0.27% |
| 28-06-2023 | $9.366 | -0.47% |
| 30-06-2023 | $9.321 | -0.48% |
| 03-07-2023 | $9.336 | +0.16% |
| 04-07-2023 | $9.375 | +0.42% |
| 05-07-2023 | $9.329 | -0.49% |
| 06-07-2023 | $9.313 | -0.17% |
| 07-07-2023 | $9.314 | +0.01% |
| 10-07-2023 | $9.313 | -0.01% |
| 11-07-2023 | $9.369 | +0.60% |
| 12-07-2023 | $9.387 | +0.19% |
| 13-07-2023 | $9.448 | +0.65% |
| 14-07-2023 | $9.494 | +0.49% |
| 18-07-2023 | $9.421 | -0.77% |
| 19-07-2023 | $9.342 | -0.84% |
| 20-07-2023 | $9.402 | +0.64% |
| 21-07-2023 | $9.383 | -0.20% |
| 24-07-2023 | $9.321 | -0.66% |
| 25-07-2023 | $9.41 | +0.95% |
| 26-07-2023 | $9.396 | -0.15% |
| 27-07-2023 | $9.43 | +0.36% |
| 28-07-2023 | $9.409 | -0.22% |
| 31-07-2023 | $9.426 | +0.18% |
| 01-08-2023 | $9.404 | -0.23% |
| 02-08-2023 | $9.361 | -0.46% |
| 03-08-2023 | $9.339 | -0.24% |
| 04-08-2023 | $9.345 | +0.06% |
| 07-08-2023 | $9.339 | -0.06% |
| 08-08-2023 | $9.294 | -0.48% |
| 10-08-2023 | $9.299 | +0.05% |
| 11-08-2023 | $9.247 | -0.56% |
| 14-08-2023 | $9.202 | -0.49% |
| 16-08-2023 | $9.129 | -0.79% |
| 17-08-2023 | $9.095 | -0.37% |
| 18-08-2023 | $9.109 | +0.15% |
| 21-08-2023 | $9.071 | -0.42% |
| 22-08-2023 | $9.079 | +0.09% |
| 23-08-2023 | $9.091 | +0.13% |
| 24-08-2023 | $9.12 | +0.32% |
| 25-08-2023 | $9.097 | -0.25% |
| 28-08-2023 | $9.087 | -0.11% |
| 29-08-2023 | $9.092 | +0.06% |
| 30-08-2023 | $9.106 | +0.15% |
| 31-08-2023 | $9.119 | +0.14% |
| 04-09-2023 | $9.165 | +0.50% |
| 05-09-2023 | $9.111 | -0.59% |
| 06-09-2023 | $9.103 | -0.09% |
| 07-09-2023 | $9.072 | -0.34% |
| 11-09-2023 | $9.098 | +0.29% |
| 12-09-2023 | $9.1 | +0.02% |
| 13-09-2023 | $9.111 | +0.12% |
| 14-09-2023 | $9.125 | +0.15% |
| 15-09-2023 | $9.122 | -0.03% |
| 19-09-2023 | $9.088 | -0.37% |
| 20-09-2023 | $9.08 | -0.09% |
| 21-09-2023 | $9.061 | -0.21% |
| 22-09-2023 | $9.065 | +0.04% |
| 25-09-2023 | $9.055 | -0.11% |
| 26-09-2023 | $9.052 | -0.03% |
| 27-09-2023 | $9.043 | -0.10% |
| 28-09-2023 | $9.038 | -0.06% |
| 09-10-2023 | $9.033 | -0.06% |
| 10-10-2023 | $9.039 | +0.07% |
| 11-10-2023 | $9.044 | +0.06% |
| 12-10-2023 | $9.048 | +0.04% |
| 13-10-2023 | $9.025 | -0.25% |
| 16-10-2023 | $9.011 | -0.16% |
| 17-10-2023 | $9.001 | -0.11% |
| 18-10-2023 | $8.979 | -0.24% |
| 19-10-2023 | $8.947 | -0.36% |
| 20-10-2023 | $8.937 | -0.11% |
| 24-10-2023 | $8.963 | +0.29% |
| 25-10-2023 | $8.959 | -0.04% |
| 26-10-2023 | $8.951 | -0.09% |
| 27-10-2023 | $8.963 | +0.13% |
| 30-10-2023 | $8.965 | +0.02% |
| 31-10-2023 | $8.966 | +0.01% |
| 02-11-2023 | $8.981 | +0.17% |
| 03-11-2023 | $8.983 | +0.02% |
| 06-11-2023 | $9.065 | +0.91% |
| 07-11-2023 | $9.053 | -0.13% |
| 08-11-2023 | $9.068 | +0.17% |
| 09-11-2023 | $9.052 | -0.18% |
| 10-11-2023 | $9.034 | -0.20% |
| 14-11-2023 | $9.035 | +0.01% |
| 15-11-2023 | $9.126 | +1.01% |
| 16-11-2023 | $9.123 | -0.03% |
| 17-11-2023 | $9.162 | +0.43% |
| 20-11-2023 | $9.238 | +0.83% |
| 21-11-2023 | $9.303 | +0.70% |
| 22-11-2023 | $9.285 | -0.19% |
| 23-11-2023 | $9.299 | +0.15% |
| 24-11-2023 | $9.283 | -0.17% |
| 27-11-2023 | $9.281 | -0.02% |
| 28-11-2023 | $9.277 | -0.04% |
| 29-11-2023 | $9.321 | +0.47% |
| 30-11-2023 | $9.311 | -0.11% |
| 01-12-2023 | $9.301 | -0.11% |
| 04-12-2023 | $9.32 | +0.20% |
| 05-12-2023 | $9.346 | +0.28% |
| 06-12-2023 | $9.299 | -0.50% |
| 07-12-2023 | $9.315 | +0.17% |
| 08-12-2023 | $9.301 | -0.15% |
| 11-12-2023 | $9.271 | -0.32% |
| 12-12-2023 | $9.283 | +0.13% |
| 13-12-2023 | $9.273 | -0.11% |
| 14-12-2023 | $9.364 | +0.98% |
| 15-12-2023 | $9.409 | +0.48% |
| 18-12-2023 | $9.375 | -0.36% |
| 19-12-2023 | $9.36 | -0.16% |
| 20-12-2023 | $9.373 | +0.14% |
| 21-12-2023 | $9.361 | -0.13% |
| 22-12-2023 | $9.38 | +0.20% |
| 27-12-2023 | $9.372 | -0.09% |
| 28-12-2023 | $9.425 | +0.57% |
| 29-12-2023 | $9.428 | +0.03% |
| 02-01-2024 | $9.4 | -0.30% |
| 03-01-2024 | $9.387 | -0.14% |
| 04-01-2024 | $9.373 | -0.15% |
| 05-01-2024 | $9.358 | -0.16% |
| 08-01-2024 | $9.352 | -0.06% |
| 09-01-2024 | $9.354 | +0.02% |
| 10-01-2024 | $9.35 | -0.04% |
| 11-01-2024 | $9.368 | +0.19% |
| 12-01-2024 | $9.363 | -0.05% |
| 15-01-2024 | $9.349 | -0.15% |
| 16-01-2024 | $9.326 | -0.25% |
| 17-01-2024 | $9.303 | -0.25% |
| 18-01-2024 | $9.307 | +0.04% |
| 19-01-2024 | $9.315 | +0.09% |
| 22-01-2024 | $9.302 | -0.14% |
| 23-01-2024 | $9.344 | +0.45% |
| 24-01-2024 | $9.368 | +0.26% |
| 25-01-2024 | $9.354 | -0.15% |
| 26-01-2024 | $9.35 | -0.04% |
| 29-01-2024 | $9.348 | -0.02% |
| 30-01-2024 | $9.358 | +0.11% |
| 31-01-2024 | $9.36 | +0.02% |
| 01-02-2024 | $9.36 | 0.00% |
| 02-02-2024 | $9.373 | +0.14% |
| 05-02-2024 | $9.327 | -0.49% |
| 06-02-2024 | $9.341 | +0.15% |
| 07-02-2024 | $9.338 | -0.03% |
| 08-02-2024 | $9.335 | -0.03% |
| 19-02-2024 | $9.33 | -0.05% |
| 20-02-2024 | $9.34 | +0.11% |
| 21-02-2024 | $9.355 | +0.16% |
| 22-02-2024 | $9.355 | 0.00% |
| 23-02-2024 | $9.338 | -0.18% |
| 26-02-2024 | $9.342 | +0.04% |
| 27-02-2024 | $9.337 | -0.05% |
| 28-02-2024 | $9.326 | -0.12% |
| 29-02-2024 | $9.334 | +0.09% |
| 01-03-2024 | $9.337 | +0.03% |
| 04-03-2024 | $9.336 | -0.01% |
| 05-03-2024 | $9.333 | -0.03% |
| 06-03-2024 | $9.329 | -0.04% |
| 07-03-2024 | $9.34 | +0.12% |
| 08-03-2024 | $9.354 | +0.15% |
| 11-03-2024 | $9.367 | +0.14% |
| 12-03-2024 | $9.378 | +0.12% |
| 13-03-2024 | $9.349 | -0.31% |
| 14-03-2024 | $9.353 | +0.04% |
| 15-03-2024 | $9.336 | -0.18% |
| 18-03-2024 | $9.334 | -0.02% |
| 19-03-2024 | $9.328 | -0.06% |
| 20-03-2024 | $9.333 | +0.05% |
| 21-03-2024 | $9.341 | +0.09% |
| 22-03-2024 | $9.277 | -0.69% |
| 25-03-2024 | $9.303 | +0.28% |
| 26-03-2024 | $9.303 | 0.00% |
| 27-03-2024 | $9.29 | -0.14% |
| 28-03-2024 | $9.294 | +0.04% |
| 02-04-2024 | $9.277 | -0.18% |
| 03-04-2024 | $9.28 | +0.03% |
| 08-04-2024 | $9.282 | +0.02% |
| 09-04-2024 | $9.289 | +0.08% |
| 11-04-2024 | $9.265 | -0.26% |
| 12-04-2024 | $9.262 | -0.03% |
| 15-04-2024 | $9.259 | -0.03% |
| 16-04-2024 | $9.242 | -0.18% |
| 17-04-2024 | $9.25 | +0.09% |
| 18-04-2024 | $9.252 | +0.02% |
| 19-04-2024 | $9.25 | -0.02% |
| 22-04-2024 | $9.237 | -0.14% |
| 23-04-2024 | $9.236 | -0.01% |