Fullerton Lux Funds – RMB Bonds A (EUR) Hedged Acc

Historical pricing

Historical data - daily fund prices

Date NAV (EUR Hedged) NAV Change (%)
06-04-2013 $9.958 0.00%
07-05-2013 $10 +0.42%
08-05-2013 $10.029 +0.29%
10-05-2013 $10.021 -0.08%
13-05-2013 $10.019 -0.02%
14-05-2013 $10.022 +0.03%
15-05-2013 $10.012 -0.10%
16-05-2013 $10.005 -0.07%
21-05-2013 $10.03 +0.25%
22-05-2013 $10.037 +0.07%
23-05-2013 $10.015 -0.22%
27-05-2013 $10.037 +0.22%
28-05-2013 $10.032 -0.05%
29-05-2013 $9.98 -0.52%
30-05-2013 $9.978 -0.02%
31-05-2013 $9.945 -0.33%
03-06-2013 $9.944 -0.01%
04-06-2013 $9.958 +0.14%
05-06-2013 $9.956 -0.02%
06-06-2013 $9.935 -0.21%
07-06-2013 $9.923 -0.12%
13-06-2013 $9.849 -0.75%
14-06-2013 $9.878 +0.29%
17-06-2013 $9.898 +0.20%
18-06-2013 $9.884 -0.14%
19-06-2013 $9.888 +0.04%
20-06-2013 $9.816 -0.73%
21-06-2013 $9.796 -0.20%
24-06-2013 $9.733 -0.64%
25-06-2013 $9.711 -0.23%
26-06-2013 $9.693 -0.19%
27-06-2013 $9.703 +0.10%
28-06-2013 $9.739 +0.37%
02-07-2013 $9.759 +0.21%
03-07-2013 $9.745 -0.14%
04-07-2013 $9.744 -0.01%
05-07-2013 $9.732 -0.12%
08-07-2013 $9.701 -0.32%
09-07-2013 $9.72 +0.20%
10-07-2013 $9.73 +0.10%
11-07-2013 $9.759 +0.30%
12-07-2013 $9.769 +0.10%
15-07-2013 $9.771 +0.02%
16-07-2013 $9.794 +0.24%
17-07-2013 $9.799 +0.05%
18-07-2013 $9.816 +0.17%
19-07-2013 $9.826 +0.10%
22-07-2013 $9.839 +0.13%
23-07-2013 $9.843 +0.04%
24-07-2013 $9.842 -0.01%
25-07-2013 $9.826 -0.16%
26-07-2013 $9.836 +0.10%
29-07-2013 $9.839 +0.03%
30-07-2013 $9.836 -0.03%
31-07-2013 $9.836 0.00%
01-08-2013 $9.836 0.00%
02-08-2013 $9.828 -0.08%
05-08-2013 $9.861 +0.34%
06-08-2013 $9.864 +0.03%
07-08-2013 $9.87 +0.06%
12-08-2013 $9.882 +0.12%
13-08-2013 $9.886 +0.04%
16-08-2013 $9.893 +0.07%
19-08-2013 $9.874 -0.19%
20-08-2013 $9.866 -0.08%
21-08-2013 $9.865 -0.01%
22-08-2013 $9.853 -0.12%
23-08-2013 $9.863 +0.10%
26-08-2013 $9.875 +0.12%
27-08-2013 $9.875 0.00%
28-08-2013 $9.873 -0.02%
29-08-2013 $9.87 -0.03%
30-08-2013 $9.875 +0.05%
02-09-2013 $9.88 +0.05%
03-09-2013 $9.88 0.00%
04-09-2013 $9.879 -0.01%
05-09-2013 $9.874 -0.05%
06-09-2013 $9.871 -0.03%
09-09-2013 $9.89 +0.19%
10-09-2013 $9.889 -0.01%
11-09-2013 $9.896 +0.07%
12-09-2013 $9.905 +0.09%
13-09-2013 $9.896 -0.09%
16-09-2013 $9.911 +0.15%
17-09-2013 $9.91 -0.01%
18-09-2013 $9.91 0.00%
23-09-2013 $9.941 +0.31%
24-09-2013 $9.939 -0.02%
25-09-2013 $9.944 +0.05%
26-09-2013 $9.944 0.00%
27-09-2013 $9.948 +0.04%
30-09-2013 $9.952 +0.04%
08-10-2013 $9.978 +0.26%
09-10-2013 $9.98 +0.02%
10-10-2013 $9.982 +0.02%
11-10-2013 $9.992 +0.10%
16-10-2013 $10.02 +0.28%
17-10-2013 $10.044 +0.24%
18-10-2013 $10.059 +0.15%
21-10-2013 $10.068 +0.09%
22-10-2013 $10.067 -0.01%
23-10-2013 $10.086 +0.19%
24-10-2013 $10.097 +0.11%
25-10-2013 $10.101 +0.04%
28-10-2013 $10.103 +0.02%
29-10-2013 $10.099 -0.04%
30-10-2013 $10.1 +0.01%
31-10-2013 $10.1 0.00%
04-11-2013 $10.091 -0.09%
05-11-2013 $10.093 +0.02%
06-11-2013 $10.093 0.00%
07-11-2013 $10.098 +0.05%
08-11-2013 $10.107 +0.09%
11-11-2013 $10.098 -0.09%
12-11-2013 $10.095 -0.03%
13-11-2013 $10.099 +0.04%
14-11-2013 $10.101 +0.02%
15-11-2013 $10.112 +0.11%
18-11-2013 $10.127 +0.15%
19-11-2013 $10.142 +0.15%
20-11-2013 $10.137 -0.05%
21-11-2013 $10.124 -0.13%
22-11-2013 $10.12 -0.04%
25-11-2013 $10.124 +0.04%
26-11-2013 $10.126 +0.02%
27-11-2013 $10.118 -0.08%
28-11-2013 $10.118 0.00%
29-11-2013 $10.114 -0.04%
02-12-2013 $10.118 +0.04%
03-12-2013 $10.123 +0.05%
04-12-2013 $10.131 +0.08%
05-12-2013 $10.129 -0.02%
06-12-2013 $10.139 +0.10%
09-12-2013 $10.156 +0.17%
10-12-2013 $10.158 +0.02%
11-12-2013 $10.151 -0.07%
12-12-2013 $10.148 -0.03%
13-12-2013 $10.143 -0.05%
16-12-2013 $10.15 +0.07%
17-12-2013 $10.153 +0.03%
18-12-2013 $10.151 -0.02%
19-12-2013 $10.153 +0.02%
20-12-2013 $10.152 -0.01%
23-12-2013 $10.159 +0.07%
24-12-2013 $10.155 -0.04%
27-12-2013 $10.151 -0.04%
30-12-2013 $10.164 +0.13%
31-12-2013 $10.185 +0.21%
02-01-2014 $10.197 +0.12%
03-01-2014 $10.204 +0.07%
06-01-2014 $10.206 +0.02%
07-01-2014 $10.222 +0.16%
08-01-2014 $10.229 +0.07%
09-01-2014 $10.22 -0.09%
10-01-2014 $10.226 +0.06%
13-01-2014 $10.254 +0.27%
14-01-2014 $10.268 +0.14%
15-01-2014 $10.262 -0.06%
16-01-2014 $10.257 -0.05%
17-01-2014 $10.262 +0.05%
20-01-2014 $10.264 +0.02%
21-01-2014 $10.254 -0.10%
22-01-2014 $10.25 -0.04%
23-01-2014 $10.24 -0.10%
24-01-2014 $10.227 -0.13%
27-01-2014 $10.219 -0.08%
28-01-2014 $10.24 +0.21%
29-01-2014 $10.241 +0.01%
30-01-2014 $10.227 -0.14%
07-02-2014 $10.25 +0.22%
10-02-2014 $10.246 -0.04%
11-02-2014 $10.246 0.00%
12-02-2014 $10.247 +0.01%
13-02-2014 $10.243 -0.04%
14-02-2014 $10.256 +0.13%
17-02-2014 $10.257 +0.01%
18-02-2014 $10.259 +0.02%
19-02-2014 $10.255 -0.04%
20-02-2014 $10.21 -0.44%
21-02-2014 $10.146 -0.63%
24-02-2014 $10.158 +0.12%
25-02-2014 $10.12 -0.37%
26-02-2014 $10.143 +0.23%
27-02-2014 $10.16 +0.17%
28-02-2014 $10.143 -0.17%
03-03-2014 $10.136 -0.07%
04-03-2014 $10.126 -0.10%
05-03-2014 $10.133 +0.07%
06-03-2014 $10.169 +0.36%
07-03-2014 $10.182 +0.13%
10-03-2014 $10.123 -0.58%
11-03-2014 $10.12 -0.03%
12-03-2014 $10.109 -0.11%
13-03-2014 $10.122 +0.13%
14-03-2014 $10.094 -0.28%
17-03-2014 $10.069 -0.25%
18-03-2014 $10.044 -0.25%
19-03-2014 $10.033 -0.11%
20-03-2014 $9.98 -0.53%
21-03-2014 $9.992 +0.12%
24-03-2014 $10.025 +0.33%
25-03-2014 $10.027 +0.02%
26-03-2014 $10.013 -0.14%
27-03-2014 $10.005 -0.08%
28-03-2014 $10.015 +0.10%
31-03-2014 $10.007 -0.08%
01-04-2014 $10.035 +0.28%
02-04-2014 $10.041 +0.06%
03-04-2014 $10.025 -0.16%
04-04-2014 $10.019 -0.06%
08-04-2014 $10.066 +0.47%
09-04-2014 $10.07 +0.04%
10-04-2014 $10.064 -0.06%
11-04-2014 $10.06 -0.04%
14-04-2014 $10.042 -0.18%
15-04-2014 $10.036 -0.06%
16-04-2014 $10.036 0.00%
17-04-2014 $10.049 +0.13%
22-04-2014 $10.023 -0.26%
23-04-2014 $10.021 -0.02%
24-04-2014 $10.009 -0.12%
25-04-2014 $9.988 -0.21%
28-04-2014 $10 +0.12%
29-04-2014 $9.991 -0.09%
30-04-2014 $9.989 -0.02%
05-05-2014 $10.033 +0.44%
07-05-2014 $10.046 +0.13%
08-05-2014 $10.063 +0.17%
09-05-2014 $10.055 -0.08%
12-05-2014 $10.041 -0.14%
14-05-2014 $10.077 +0.36%
15-05-2014 $10.073 -0.04%
16-05-2014 $10.071 -0.02%
19-05-2014 $10.067 -0.04%
20-05-2014 $10.064 -0.03%
21-05-2014 $10.078 +0.14%
22-05-2014 $10.082 +0.04%
23-05-2014 $10.077 -0.05%
26-05-2014 $10.085 +0.08%
27-05-2014 $10.073 -0.12%
28-05-2014 $10.051 -0.22%
30-05-2014 $10.084 +0.33%
03-06-2014 $10.076 -0.08%
04-06-2014 $10.075 -0.01%
05-06-2014 $10.067 -0.08%
06-06-2014 $10.087 +0.20%
10-06-2014 $10.142 +0.55%
11-06-2014 $10.132 -0.10%
12-06-2014 $10.147 +0.15%
13-06-2014 $10.163 +0.16%
16-06-2014 $10.146 -0.17%
17-06-2014 $10.141 -0.05%
18-06-2014 $10.13 -0.11%
19-06-2014 $10.15 +0.20%
20-06-2014 $10.146 -0.04%
24-06-2014 $10.158 +0.12%
25-06-2014 $10.148 -0.10%
26-06-2014 $10.168 +0.20%
27-06-2014 $10.181 +0.13%
30-06-2014 $10.201 +0.20%
02-07-2014 $10.198 -0.03%
03-07-2014 $10.192 -0.06%
04-07-2014 $10.206 +0.14%
07-07-2014 $10.213 +0.07%
08-07-2014 $10.218 +0.05%
09-07-2014 $10.228 +0.10%
10-07-2014 $10.225 -0.03%
11-07-2014 $10.219 -0.06%
14-07-2014 $10.218 -0.01%
15-07-2014 $10.216 -0.02%
16-07-2014 $10.222 +0.06%
17-07-2014 $10.233 +0.11%
18-07-2014 $10.224 -0.09%
21-07-2014 $10.229 +0.05%
22-07-2014 $10.232 +0.03%
23-07-2014 $10.251 +0.19%
24-07-2014 $10.26 +0.09%
25-07-2014 $10.26 0.00%
29-07-2014 $10.287 +0.26%
30-07-2014 $10.296 +0.09%
31-07-2014 $10.283 -0.13%
01-08-2014 $10.271 -0.12%
04-08-2014 $10.289 +0.18%
05-08-2014 $10.305 +0.16%
06-08-2014 $10.305 0.00%
07-08-2014 $10.308 +0.03%
08-08-2014 $10.322 +0.14%
11-08-2014 $10.325 +0.03%
12-08-2014 $10.322 -0.03%
13-08-2014 $10.333 +0.11%
14-08-2014 $10.348 +0.15%
18-08-2014 $10.378 +0.29%
19-08-2014 $10.379 +0.01%
20-08-2014 $10.374 -0.05%
21-08-2014 $10.351 -0.22%
22-08-2014 $10.351 0.00%
25-08-2014 $10.354 +0.03%
26-08-2014 $10.363 +0.09%
27-08-2014 $10.378 +0.14%
28-08-2014 $10.378 0.00%
29-08-2014 $10.382 +0.04%
01-09-2014 $10.389 +0.07%
02-09-2014 $10.375 -0.13%
03-09-2014 $10.378 +0.03%
04-09-2014 $10.39 +0.12%
05-09-2014 $10.38 -0.10%
10-09-2014 $10.399 +0.18%
11-09-2014 $10.396 -0.03%
12-09-2014 $10.387 -0.09%
15-09-2014 $10.353 -0.33%
16-09-2014 $10.352 -0.01%
17-09-2014 $10.368 +0.15%
18-09-2014 $10.375 +0.07%
19-09-2014 $10.385 +0.10%
22-09-2014 $10.383 -0.02%
23-09-2014 $10.4 +0.16%
24-09-2014 $10.403 +0.03%
25-09-2014 $10.391 -0.12%
26-09-2014 $10.406 +0.14%
29-09-2014 $10.354 -0.50%
30-09-2014 $10.357 +0.03%
08-10-2014 $10.414 +0.55%
09-10-2014 $10.436 +0.21%
10-10-2014 $10.413 -0.22%
13-10-2014 $10.431 +0.17%
14-10-2014 $10.433 +0.02%
15-10-2014 $10.444 +0.11%
16-10-2014 $10.448 +0.04%
17-10-2014 $10.444 -0.04%
20-10-2014 $10.451 +0.07%
21-10-2014 $10.464 +0.12%
23-10-2014 $10.472 +0.08%
24-10-2014 $10.477 +0.05%
27-10-2014 $10.484 +0.07%
28-10-2014 $10.495 +0.10%
29-10-2014 $10.504 +0.09%
30-10-2014 $10.489 -0.14%
31-10-2014 $10.495 +0.06%
03-11-2014 $10.491 -0.04%
04-11-2014 $10.504 +0.12%
05-11-2014 $10.484 -0.19%
06-11-2014 $10.512 +0.27%
07-11-2014 $10.482 -0.29%
10-11-2014 $10.514 +0.31%
11-11-2014 $10.497 -0.16%
12-11-2014 $10.503 +0.06%
13-11-2014 $10.502 -0.01%
14-11-2014 $10.491 -0.10%
17-11-2014 $10.511 +0.19%
18-11-2014 $10.518 +0.07%
19-11-2014 $10.513 -0.05%
20-11-2014 $10.504 -0.09%
21-11-2014 $10.502 -0.02%
24-11-2014 $10.479 -0.22%
25-11-2014 $10.495 +0.15%
26-11-2014 $10.494 -0.01%
27-11-2014 $10.505 +0.10%
28-11-2014 $10.491 -0.13%
01-12-2014 $10.491 0.00%
02-12-2014 $10.489 -0.02%
03-12-2014 $10.481 -0.08%
04-12-2014 $10.467 -0.13%
05-12-2014 $10.461 -0.06%
08-12-2014 $10.413 -0.46%
09-12-2014 $10.379 -0.33%
10-12-2014 $10.393 +0.13%
11-12-2014 $10.378 -0.14%
12-12-2014 $10.381 +0.03%
15-12-2014 $10.369 -0.12%
16-12-2014 $10.369 0.00%
17-12-2014 $10.34 -0.28%
18-12-2014 $10.303 -0.36%
19-12-2014 $10.307 +0.04%
22-12-2014 $10.317 +0.10%
23-12-2014 $10.307 -0.10%
24-12-2014 $10.318 +0.11%
29-12-2014 $10.305 -0.13%
30-12-2014 $10.338 +0.32%
31-12-2014 $10.337 -0.01%
05-01-2015 $10.302 -0.34%
06-01-2015 $10.296 -0.06%
07-01-2015 $10.297 +0.01%
08-01-2015 $10.286 -0.11%
09-01-2015 $10.309 +0.22%
12-01-2015 $10.324 +0.15%
13-01-2015 $10.34 +0.15%
14-01-2015 $10.348 +0.08%
15-01-2015 $10.355 +0.07%
16-01-2015 $10.31 -0.43%
19-01-2015 $10.301 -0.09%
20-01-2015 $10.315 +0.14%
21-01-2015 $10.319 +0.04%
22-01-2015 $10.327 +0.08%
23-01-2015 $10.284 -0.42%
26-01-2015 $10.257 -0.26%
27-01-2015 $10.282 +0.24%
28-01-2015 $10.282 0.00%
29-01-2015 $10.272 -0.10%
30-01-2015 $10.257 -0.15%
02-02-2015 $10.26 +0.03%
03-02-2015 $10.26 0.00%
04-02-2015 $10.282 +0.21%
05-02-2015 $10.287 +0.05%
06-02-2015 $10.297 +0.10%
09-02-2015 $10.289 -0.08%
10-02-2015 $10.287 -0.02%
11-02-2015 $10.288 +0.01%
12-02-2015 $10.289 +0.01%
13-02-2015 $10.312 +0.22%
16-02-2015 $10.287 -0.24%
17-02-2015 $10.273 -0.14%
25-02-2015 $10.309 +0.35%
26-02-2015 $10.324 +0.15%
27-02-2015 $10.287 -0.36%
02-03-2015 $10.295 +0.08%
03-03-2015 $10.29 -0.05%
04-03-2015 $10.293 +0.03%
05-03-2015 $10.304 +0.11%
06-03-2015 $10.312 +0.08%
09-03-2015 $10.306 -0.06%
10-03-2015 $10.306 0.00%
11-03-2015 $10.303 -0.03%
12-03-2015 $10.312 +0.09%
13-03-2015 $10.297 -0.15%
16-03-2015 $10.305 +0.08%
17-03-2015 $10.338 +0.32%
18-03-2015 $10.36 +0.21%
19-03-2015 $10.411 +0.49%
20-03-2015 $10.403 -0.08%
23-03-2015 $10.405 +0.02%
24-03-2015 $10.418 +0.12%
25-03-2015 $10.411 -0.07%
26-03-2015 $10.41 -0.01%
27-03-2015 $10.4 -0.10%
30-03-2015 $10.418 +0.17%
31-03-2015 $10.433 +0.14%
01-04-2015 $10.437 +0.04%
02-04-2015 $10.452 +0.14%
08-04-2015 $10.458 +0.06%
09-04-2015 $10.457 -0.01%
10-04-2015 $10.461 +0.04%
13-04-2015 $10.452 -0.09%
14-04-2015 $10.474 +0.21%
15-04-2015 $10.494 +0.19%
16-04-2015 $10.517 +0.22%
17-04-2015 $10.523 +0.06%
20-04-2015 $10.518 -0.05%
21-04-2015 $10.527 +0.09%
22-04-2015 $10.537 +0.09%
23-04-2015 $10.537 0.00%
24-04-2015 $10.54 +0.03%
27-04-2015 $10.512 -0.27%
28-04-2015 $10.536 +0.23%
29-04-2015 $10.54 +0.04%
30-04-2015 $10.529 -0.10%
04-05-2015 $10.522 -0.07%
05-05-2015 $10.538 +0.15%
06-05-2015 $10.532 -0.06%
07-05-2015 $10.512 -0.19%
08-05-2015 $10.524 +0.11%
11-05-2015 $10.533 +0.09%
12-05-2015 $10.532 -0.01%
13-05-2015 $10.552 +0.19%
15-05-2015 $10.556 +0.04%
18-05-2015 $10.566 +0.09%
19-05-2015 $10.575 +0.09%
20-05-2015 $10.578 +0.03%
21-05-2015 $10.592 +0.13%
22-05-2015 $10.599 +0.07%
26-05-2015 $10.604 +0.05%
27-05-2015 $10.609 +0.05%
28-05-2015 $10.608 -0.01%
29-05-2015 $10.606 -0.02%
02-06-2015 $10.607 +0.01%
03-06-2015 $10.604 -0.03%
04-06-2015 $10.582 -0.21%
05-06-2015 $10.585 +0.03%
08-06-2015 $10.583 -0.02%
09-06-2015 $10.582 -0.01%
10-06-2015 $10.575 -0.07%
11-06-2015 $10.576 +0.01%
12-06-2015 $10.579 +0.03%
15-06-2015 $10.582 +0.03%
16-06-2015 $10.584 +0.02%
17-06-2015 $10.583 -0.01%
18-06-2015 $10.593 +0.09%
19-06-2015 $10.59 -0.03%
24-06-2015 $10.602 +0.11%
25-06-2015 $10.602 0.00%
26-06-2015 $10.601 -0.01%
29-06-2015 $10.6 -0.01%
30-06-2015 $10.607 +0.07%
02-07-2015 $10.613 +0.06%
03-07-2015 $10.613 0.00%
06-07-2015 $10.606 -0.07%
07-07-2015 $10.598 -0.08%
08-07-2015 $10.588 -0.09%
09-07-2015 $10.589 +0.01%
10-07-2015 $10.587 -0.02%
13-07-2015 $10.591 +0.04%
14-07-2015 $10.593 +0.02%
15-07-2015 $10.604 +0.10%
16-07-2015 $10.605 +0.01%
20-07-2015 $10.616 +0.10%
21-07-2015 $10.62 +0.04%
22-07-2015 $10.621 +0.01%
23-07-2015 $10.618 -0.03%
24-07-2015 $10.616 -0.02%
27-07-2015 $10.612 -0.04%
28-07-2015 $10.615 +0.03%
29-07-2015 $10.613 -0.02%
30-07-2015 $10.612 -0.01%
31-07-2015 $10.611 -0.01%
03-08-2015 $10.621 +0.09%
04-08-2015 $10.623 +0.02%
05-08-2015 $10.618 -0.05%
06-08-2015 $10.616 -0.02%
11-08-2015 $10.363 -2.38%
12-08-2015 $10.149 -2.07%
13-08-2015 $10.223 +0.73%
14-08-2015 $10.24 +0.17%
17-08-2015 $10.234 -0.06%
18-08-2015 $10.234 0.00%
19-08-2015 $10.232 -0.02%
20-08-2015 $10.217 -0.15%
21-08-2015 $10.199 -0.18%
24-08-2015 $10.106 -0.91%
25-08-2015 $10.088 -0.18%
26-08-2015 $10.101 +0.13%
27-08-2015 $10.125 +0.24%
28-08-2015 $10.144 +0.19%
31-08-2015 $10.177 +0.33%
01-09-2015 $10.195 +0.18%
02-09-2015 $10.166 -0.28%
07-09-2015 $10.14 -0.26%
08-09-2015 $10.167 +0.27%
09-09-2015 $10.156 -0.11%
10-09-2015 $10.232 +0.75%
14-09-2015 $10.203 -0.28%
15-09-2015 $10.241 +0.37%
16-09-2015 $10.241 0.00%
17-09-2015 $10.238 -0.03%
18-09-2015 $10.275 +0.36%
21-09-2015 $10.268 -0.07%
22-09-2015 $10.267 -0.01%
23-09-2015 $10.241 -0.25%
25-09-2015 $10.264 +0.22%
29-09-2015 $10.308 +0.43%
30-09-2015 $10.303 -0.05%
08-10-2015 $10.31 +0.07%
09-10-2015 $10.37 +0.58%
12-10-2015 $10.421 +0.49%
13-10-2015 $10.39 -0.30%
14-10-2015 $10.382 -0.08%
15-10-2015 $10.402 +0.19%
16-10-2015 $10.348 -0.52%
19-10-2015 $10.389 +0.40%
20-10-2015 $10.395 +0.06%
22-10-2015 $10.423 +0.27%
23-10-2015 $10.401 -0.21%
26-10-2015 $10.412 +0.11%
27-10-2015 $10.414 +0.02%
28-10-2015 $10.395 -0.18%
29-10-2015 $10.458 +0.61%
30-10-2015 $10.521 +0.60%
02-11-2015 $10.497 -0.23%
03-11-2015 $10.497 0.00%
04-11-2015 $10.501 +0.04%
05-11-2015 $10.476 -0.24%
06-11-2015 $10.469 -0.07%
09-11-2015 $10.439 -0.29%
11-11-2015 $10.433 -0.06%
12-11-2015 $10.436 +0.03%
13-11-2015 $10.42 -0.15%
16-11-2015 $10.429 +0.09%
17-11-2015 $10.422 -0.07%
18-11-2015 $10.408 -0.13%
19-11-2015 $10.417 +0.09%
20-11-2015 $10.403 -0.13%
23-11-2015 $10.391 -0.12%
24-11-2015 $10.392 +0.01%
25-11-2015 $10.396 +0.04%
26-11-2015 $10.38 -0.15%
27-11-2015 $10.353 -0.26%
30-11-2015 $10.381 +0.27%
01-12-2015 $10.365 -0.15%
02-12-2015 $10.376 +0.11%
03-12-2015 $10.369 -0.07%
04-12-2015 $10.364 -0.05%
07-12-2015 $10.332 -0.31%
08-12-2015 $10.264 -0.66%
09-12-2015 $10.226 -0.37%
10-12-2015 $10.258 +0.31%
11-12-2015 $10.24 -0.18%
14-12-2015 $10.211 -0.28%
15-12-2015 $10.233 +0.22%
16-12-2015 $10.215 -0.18%
17-12-2015 $10.185 -0.29%
18-12-2015 $10.191 +0.06%
21-12-2015 $10.201 +0.10%
22-12-2015 $10.226 +0.25%
23-12-2015 $10.215 -0.11%
24-12-2015 $10.216 +0.01%
28-12-2015 $10.199 -0.17%
29-12-2015 $10.191 -0.08%
30-12-2015 $10.197 +0.06%
31-12-2015 $10.193 -0.04%
04-01-2016 $10.126 -0.66%
05-01-2016 $10.094 -0.32%
06-01-2016 $10.011 -0.82%
07-01-2016 $10.024 +0.13%
08-01-2016 $10.027 +0.03%
11-01-2016 $10.066 +0.39%
12-01-2016 $10.099 +0.33%
13-01-2016 $10.147 +0.48%
14-01-2016 $10.078 -0.68%
15-01-2016 $10.074 -0.04%
18-01-2016 $10.056 -0.18%
19-01-2016 $10.095 +0.39%
20-01-2016 $10.084 -0.11%
21-01-2016 $10.066 -0.18%
22-01-2016 $10.08 +0.14%
25-01-2016 $10.07 -0.10%
26-01-2016 $10.072 +0.02%
27-01-2016 $10.069 -0.03%
28-01-2016 $10.083 +0.14%
29-01-2016 $10.105 +0.22%
01-02-2016 $10.104 -0.01%
02-02-2016 $10.081 -0.23%
03-02-2016 $10.057 -0.24%
04-02-2016 $10.101 +0.44%
05-02-2016 $10.149 +0.48%
15-02-2016 $10.259 +1.08%
16-02-2016 $10.238 -0.20%
17-02-2016 $10.218 -0.20%
18-02-2016 $10.234 +0.16%
19-02-2016 $10.233 -0.01%
22-02-2016 $10.241 +0.08%
23-02-2016 $10.229 -0.12%
24-02-2016 $10.231 +0.02%
25-02-2016 $10.19 -0.40%
26-02-2016 $10.199 +0.09%
29-02-2016 $10.223 +0.24%
01-03-2016 $10.239 +0.16%
02-03-2016 $10.23 -0.09%
03-03-2016 $10.249 +0.19%
04-03-2016 $10.307 +0.57%
07-03-2016 $10.304 -0.03%
08-03-2016 $10.327 +0.22%
09-03-2016 $10.316 -0.11%
10-03-2016 $10.319 +0.03%
11-03-2016 $10.359 +0.39%
14-03-2016 $10.379 +0.19%
15-03-2016 $10.359 -0.19%
16-03-2016 $10.344 -0.14%
17-03-2016 $10.434 +0.87%
18-03-2016 $10.452 +0.17%
21-03-2016 $10.453 +0.01%
22-03-2016 $10.436 -0.16%
23-03-2016 $10.422 -0.13%
24-03-2016 $10.396 -0.25%
29-03-2016 $10.414 +0.17%
30-03-2016 $10.473 +0.57%
31-03-2016 $10.504 +0.30%
01-04-2016 $10.506 +0.02%
05-04-2016 $10.506 0.00%
06-04-2016 $10.493 -0.12%
07-04-2016 $10.508 +0.14%
08-04-2016 $10.51 +0.02%
11-04-2016 $10.485 -0.24%
12-04-2016 $10.548 +0.60%
13-04-2016 $10.537 -0.10%
14-04-2016 $10.525 -0.11%
15-04-2016 $10.542 +0.16%
18-04-2016 $10.539 -0.03%
19-04-2016 $10.558 +0.18%
20-04-2016 $10.557 -0.01%
21-04-2016 $10.541 -0.15%
22-04-2016 $10.49 -0.48%
25-04-2016 $10.508 +0.17%
26-04-2016 $10.508 0.00%
27-04-2016 $10.504 -0.04%
28-04-2016 $10.541 +0.35%
29-04-2016 $10.502 -0.37%
03-05-2016 $10.537 +0.33%
04-05-2016 $10.5 -0.35%
06-05-2016 $10.508 +0.08%
09-05-2016 $10.5 -0.08%
10-05-2016 $10.475 -0.24%
11-05-2016 $10.491 +0.15%
12-05-2016 $10.485 -0.06%
13-05-2016 $10.483 -0.02%
17-05-2016 $10.488 +0.05%
18-05-2016 $10.471 -0.16%
19-05-2016 $10.451 -0.19%
20-05-2016 $10.454 +0.03%
23-05-2016 $10.457 +0.03%
24-05-2016 $10.456 -0.01%
25-05-2016 $10.452 -0.04%
26-05-2016 $10.459 +0.07%
27-05-2016 $10.424 -0.33%
30-05-2016 $10.423 -0.01%
31-05-2016 $10.426 +0.03%
01-06-2016 $10.392 -0.33%
02-06-2016 $10.432 +0.38%
03-06-2016 $10.426 -0.06%
06-06-2016 $10.479 +0.51%
07-06-2016 $10.48 +0.01%
08-06-2016 $10.48 0.00%
13-06-2016 $10.456 -0.23%
14-06-2016 $10.446 -0.10%
15-06-2016 $10.449 +0.03%
16-06-2016 $10.455 +0.06%
17-06-2016 $10.45 -0.05%
20-06-2016 $10.473 +0.22%
21-06-2016 $10.476 +0.03%
22-06-2016 $10.474 -0.02%
24-06-2016 $10.412 -0.59%
27-06-2016 $10.352 -0.58%
28-06-2016 $10.352 0.00%
29-06-2016 $10.351 -0.01%
30-06-2016 $10.389 +0.37%
04-07-2016 $10.388 -0.01%
05-07-2016 $10.347 -0.39%
07-07-2016 $10.374 +0.26%
08-07-2016 $10.367 -0.07%
11-07-2016 $10.371 +0.04%
12-07-2016 $10.377 +0.06%
13-07-2016 $10.376 -0.01%
14-07-2016 $10.345 -0.30%
15-07-2016 $10.392 +0.45%
18-07-2016 $10.356 -0.35%
19-07-2016 $10.376 +0.19%
20-07-2016 $10.412 +0.35%
21-07-2016 $10.421 +0.09%
22-07-2016 $10.421 0.00%
25-07-2016 $10.408 -0.12%
26-07-2016 $10.426 +0.17%
27-07-2016 $10.432 +0.06%
28-07-2016 $10.456 +0.23%
29-07-2016 $10.467 +0.11%
01-08-2016 $10.5 +0.32%
03-08-2016 $10.507 +0.07%
04-08-2016 $10.499 -0.08%
05-08-2016 $10.459 -0.38%
08-08-2016 $10.47 +0.11%
10-08-2016 $10.525 +0.53%
11-08-2016 $10.521 -0.04%
12-08-2016 $10.515 -0.06%
16-08-2016 $10.531 +0.15%
17-08-2016 $10.511 -0.19%
18-08-2016 $10.554 +0.41%
19-08-2016 $10.52 -0.32%
22-08-2016 $10.516 -0.04%
23-08-2016 $10.53 +0.13%
24-08-2016 $10.514 -0.15%
25-08-2016 $10.513 -0.01%
26-08-2016 $10.487 -0.25%
29-08-2016 $10.478 -0.09%
30-08-2016 $10.48 +0.02%
31-08-2016 $10.476 -0.04%
01-09-2016 $10.474 -0.02%
02-09-2016 $10.467 -0.07%
05-09-2016 $10.475 +0.08%
06-09-2016 $10.475 0.00%
07-09-2016 $10.509 +0.32%
08-09-2016 $10.509 0.00%
09-09-2016 $10.479 -0.29%
13-09-2016 $10.46 -0.18%
14-09-2016 $10.441 -0.18%
19-09-2016 $10.45 +0.09%
20-09-2016 $10.438 -0.11%
21-09-2016 $10.403 -0.34%
22-09-2016 $10.421 +0.17%
23-09-2016 $10.464 +0.41%
26-09-2016 $10.461 -0.03%
27-09-2016 $10.465 +0.04%
28-09-2016 $10.469 +0.04%
29-09-2016 $10.478 +0.09%
30-09-2016 $10.477 -0.01%
11-10-2016 $10.373 -0.99%
12-10-2016 $10.398 +0.24%
13-10-2016 $10.377 -0.20%
14-10-2016 $10.381 +0.04%
17-10-2016 $10.333 -0.46%
18-10-2016 $10.369 +0.35%
19-10-2016 $10.378 +0.09%
20-10-2016 $10.345 -0.32%
24-10-2016 $10.296 -0.47%
25-10-2016 $10.316 +0.19%
26-10-2016 $10.294 -0.21%
27-10-2016 $10.274 -0.19%
28-10-2016 $10.267 -0.07%
31-10-2016 $10.314 +0.46%
02-11-2016 $10.329 +0.15%
03-11-2016 $10.329 0.00%
04-11-2016 $10.335 +0.06%
07-11-2016 $10.305 -0.29%
08-11-2016 $10.295 -0.10%
09-11-2016 $10.294 -0.01%
10-11-2016 $10.243 -0.50%
11-11-2016 $10.235 -0.08%
14-11-2016 $10.16 -0.73%
15-11-2016 $10.136 -0.24%
16-11-2016 $10.105 -0.31%
17-11-2016 $10.112 +0.07%
18-11-2016 $10.076 -0.36%
21-11-2016 $10.068 -0.08%
22-11-2016 $10.062 -0.06%
23-11-2016 $10.026 -0.36%
24-11-2016 $10.009 -0.17%
25-11-2016 $9.977 -0.32%
28-11-2016 $10.023 +0.46%
29-11-2016 $10.046 +0.23%
30-11-2016 $10.069 +0.23%
01-12-2016 $10.055 -0.14%
02-12-2016 $10.08 +0.25%
05-12-2016 $10.074 -0.06%
06-12-2016 $10.077 +0.03%
07-12-2016 $10.043 -0.34%
08-12-2016 $10.057 +0.14%
09-12-2016 $9.998 -0.59%
12-12-2016 $9.983 -0.15%
13-12-2016 $9.995 +0.12%
14-12-2016 $10.004 +0.09%
15-12-2016 $9.951 -0.53%
16-12-2016 $9.93 -0.21%
19-12-2016 $9.928 -0.02%
20-12-2016 $9.92 -0.08%
21-12-2016 $9.939 +0.19%
22-12-2016 $9.929 -0.10%
23-12-2016 $9.913 -0.16%
28-12-2016 $9.89 -0.23%
29-12-2016 $9.888 -0.02%
30-12-2016 $9.893 +0.05%
03-01-2017 $9.887 -0.06%
04-01-2017 $9.97 +0.84%
05-01-2017 $10.077 +1.07%
06-01-2017 $10.081 +0.04%
09-01-2017 $10.02 -0.61%
10-01-2017 $9.993 -0.27%
11-01-2017 $9.987 -0.06%
12-01-2017 $10.063 +0.76%
13-01-2017 $10.068 +0.05%
16-01-2017 $10.061 -0.07%
17-01-2017 $10.137 +0.76%
18-01-2017 $10.136 -0.01%
19-01-2017 $10.085 -0.50%
20-01-2017 $10.071 -0.14%
23-01-2017 $10.113 +0.42%
24-01-2017 $10.132 +0.19%
25-01-2017 $10.111 -0.21%
26-01-2017 $10.096 -0.15%
03-02-2017 $10.168 +0.71%
06-02-2017 $10.164 -0.04%
07-02-2017 $10.134 -0.30%
08-02-2017 $10.125 -0.09%
09-02-2017 $10.136 +0.11%
10-02-2017 $10.112 -0.24%
13-02-2017 $10.108 -0.04%
14-02-2017 $10.14 +0.32%
15-02-2017 $10.143 +0.03%
16-02-2017 $10.159 +0.16%
17-02-2017 $10.15 -0.09%
20-02-2017 $10.136 -0.14%
21-02-2017 $10.103 -0.33%
22-02-2017 $10.142 +0.39%
23-02-2017 $10.141 -0.01%
24-02-2017 $10.16 +0.19%
27-02-2017 $10.157 -0.03%
28-02-2017 $10.168 +0.11%
01-03-2017 $10.144 -0.24%
02-03-2017 $10.141 -0.03%
03-03-2017 $10.104 -0.36%
06-03-2017 $10.121 +0.17%
07-03-2017 $10.115 -0.06%
08-03-2017 $10.09 -0.25%
09-03-2017 $10.094 +0.04%
10-03-2017 $10.081 -0.13%
13-03-2017 $10.106 +0.25%
14-03-2017 $10.08 -0.26%
15-03-2017 $10.096 +0.16%
16-03-2017 $10.136 +0.40%
17-03-2017 $10.118 -0.18%
20-03-2017 $10.111 -0.07%
21-03-2017 $10.14 +0.29%
22-03-2017 $10.159 +0.19%
23-03-2017 $10.13 -0.29%
24-03-2017 $10.151 +0.21%
27-03-2017 $10.186 +0.34%
28-03-2017 $10.137 -0.48%
29-03-2017 $10.164 +0.27%
30-03-2017 $10.154 -0.10%
31-03-2017 $10.152 -0.02%
05-04-2017 $10.161 +0.09%
06-04-2017 $10.157 -0.04%
07-04-2017 $10.153 -0.04%
10-04-2017 $10.136 -0.17%
11-04-2017 $10.137 +0.01%
12-04-2017 $10.155 +0.18%
13-04-2017 $10.18 +0.25%
18-04-2017 $10.182 +0.02%
19-04-2017 $10.153 -0.28%
20-04-2017 $10.158 +0.05%
21-04-2017 $10.154 -0.04%
24-04-2017 $10.187 +0.32%
25-04-2017 $10.19 +0.03%
26-04-2017 $10.175 -0.15%
27-04-2017 $10.167 -0.08%
28-04-2017 $10.166 -0.01%
02-05-2017 $10.179 +0.13%
04-05-2017 $10.179 0.00%
05-05-2017 $10.166 -0.13%
08-05-2017 $10.172 +0.06%
09-05-2017 $10.157 -0.15%
11-05-2017 $10.17 +0.13%
12-05-2017 $10.179 +0.09%
15-05-2017 $10.174 -0.05%
16-05-2017 $10.211 +0.36%
17-05-2017 $10.223 +0.12%
18-05-2017 $10.214 -0.09%
19-05-2017 $10.218 +0.04%
22-05-2017 $10.224 +0.06%
23-05-2017 $10.228 +0.04%
24-05-2017 $10.226 -0.02%
26-05-2017 $10.302 +0.74%
31-05-2017 $10.38 +0.76%
01-06-2017 $10.392 +0.12%
02-06-2017 $10.357 -0.34%
06-06-2017 $10.401 +0.42%
07-06-2017 $10.405 +0.04%
08-06-2017 $10.39 -0.14%
09-06-2017 $10.38 -0.10%
12-06-2017 $10.376 -0.04%
13-06-2017 $10.384 +0.08%
14-06-2017 $10.376 -0.08%
15-06-2017 $10.368 -0.08%
16-06-2017 $10.343 -0.24%
19-06-2017 $10.347 +0.04%
20-06-2017 $10.338 -0.09%
21-06-2017 $10.336 -0.02%
22-06-2017 $10.329 -0.07%
27-06-2017 $10.366 +0.36%
28-06-2017 $10.387 +0.20%
29-06-2017 $10.409 +0.21%
30-06-2017 $10.414 +0.05%
03-07-2017 $10.389 -0.24%
04-07-2017 $10.376 -0.13%
05-07-2017 $10.378 +0.02%
06-07-2017 $10.381 +0.03%
07-07-2017 $10.385 +0.04%
10-07-2017 $10.379 -0.06%
11-07-2017 $10.387 +0.08%
12-07-2017 $10.41 +0.22%
13-07-2017 $10.432 +0.21%
14-07-2017 $10.432 0.00%
17-07-2017 $10.463 +0.30%
18-07-2017 $10.497 +0.32%
19-07-2017 $10.493 -0.04%
20-07-2017 $10.472 -0.20%
21-07-2017 $10.489 +0.16%
24-07-2017 $10.515 +0.25%
25-07-2017 $10.509 -0.06%
26-07-2017 $10.502 -0.07%
27-07-2017 $10.538 +0.34%
28-07-2017 $10.531 -0.07%
31-07-2017 $10.553 +0.21%
01-08-2017 $10.57 +0.16%
02-08-2017 $10.565 -0.05%
03-08-2017 $10.572 +0.07%
04-08-2017 $10.579 +0.07%
07-08-2017 $10.573 -0.06%
08-08-2017 $10.614 +0.39%
10-08-2017 $10.668 +0.51%
11-08-2017 $10.653 -0.14%
14-08-2017 $10.649 -0.04%
16-08-2017 $10.624 -0.23%
17-08-2017 $10.655 +0.29%
18-08-2017 $10.664 +0.08%
21-08-2017 $10.671 +0.07%
22-08-2017 $10.694 +0.22%
24-08-2017 $10.705 +0.10%
25-08-2017 $10.71 +0.05%
28-08-2017 $10.763 +0.49%
29-08-2017 $10.804 +0.38%
30-08-2017 $10.822 +0.17%
31-08-2017 $10.802 -0.18%
04-09-2017 $10.927 +1.16%
05-09-2017 $10.887 -0.37%
06-09-2017 $10.925 +0.35%
07-09-2017 $10.986 +0.56%
08-09-2017 $11.033 +0.43%
11-09-2017 $10.94 -0.84%
12-09-2017 $10.917 -0.21%
13-09-2017 $10.928 +0.10%
14-09-2017 $10.883 -0.41%
15-09-2017 $10.9 +0.16%
18-09-2017 $10.862 -0.35%
19-09-2017 $10.84 -0.20%
20-09-2017 $10.865 +0.23%
21-09-2017 $10.826 -0.36%
22-09-2017 $10.845 +0.18%
25-09-2017 $10.791 -0.50%
26-09-2017 $10.773 -0.17%
27-09-2017 $10.743 -0.28%
28-09-2017 $10.692 -0.47%
29-09-2017 $10.727 +0.33%
09-10-2017 $10.782 +0.51%
10-10-2017 $10.865 +0.77%
11-10-2017 $10.837 -0.26%
12-10-2017 $10.853 +0.15%
13-10-2017 $10.854 +0.01%
16-10-2017 $10.86 +0.06%
17-10-2017 $10.806 -0.50%
19-10-2017 $10.766 -0.37%
20-10-2017 $10.796 +0.28%
23-10-2017 $10.763 -0.31%
24-10-2017 $10.776 +0.12%
25-10-2017 $10.745 -0.29%
26-10-2017 $10.769 +0.22%
27-10-2017 $10.744 -0.23%
30-10-2017 $10.754 +0.09%
31-10-2017 $10.777 +0.21%
02-11-2017 $10.81 +0.31%
03-11-2017 $10.79 -0.19%
06-11-2017 $10.782 -0.07%
07-11-2017 $10.777 -0.05%
08-11-2017 $10.775 -0.02%
09-11-2017 $10.757 -0.17%
10-11-2017 $10.739 -0.17%
13-11-2017 $10.738 -0.01%
14-11-2017 $10.751 +0.12%
15-11-2017 $10.777 +0.24%
16-11-2017 $10.758 -0.18%
17-11-2017 $10.747 -0.10%
20-11-2017 $10.755 +0.07%
21-11-2017 $10.76 +0.05%
22-11-2017 $10.792 +0.30%
23-11-2017 $10.846 +0.50%
24-11-2017 $10.824 -0.20%
27-11-2017 $10.825 +0.01%
28-11-2017 $10.829 +0.04%
29-11-2017 $10.819 -0.09%
30-11-2017 $10.785 -0.31%
01-12-2017 $10.803 +0.17%
04-12-2017 $10.781 -0.20%
05-12-2017 $10.792 +0.10%
06-12-2017 $10.792 0.00%
07-12-2017 $10.787 -0.05%
08-12-2017 $10.776 -0.10%
11-12-2017 $10.79 +0.13%
12-12-2017 $10.781 -0.08%
13-12-2017 $10.781 0.00%
14-12-2017 $10.784 +0.03%
15-12-2017 $10.797 +0.12%
18-12-2017 $10.786 -0.10%
19-12-2017 $10.807 +0.19%
21-12-2017 $10.848 +0.38%
22-12-2017 $10.85 +0.02%
27-12-2017 $10.882 +0.29%
28-12-2017 $10.914 +0.29%
29-12-2017 $10.952 +0.35%
02-01-2018 $11 +0.44%
03-01-2018 $10.995 -0.05%
04-01-2018 $10.991 -0.04%
05-01-2018 $11.018 +0.25%
08-01-2018 $10.999 -0.17%
09-01-2018 $10.931 -0.62%
10-01-2018 $10.957 +0.24%
11-01-2018 $10.962 +0.05%
12-01-2018 $11.042 +0.73%
15-01-2018 $11.101 +0.53%
16-01-2018 $11.095 -0.05%
17-01-2018 $11.103 +0.07%
18-01-2018 $11.12 +0.15%
19-01-2018 $11.156 +0.32%
22-01-2018 $11.143 -0.12%
23-01-2018 $11.141 -0.02%
24-01-2018 $11.195 +0.48%
25-01-2018 $11.283 +0.79%
26-01-2018 $11.286 +0.03%
29-01-2018 $11.256 -0.27%
30-01-2018 $11.262 +0.05%
31-01-2018 $11.327 +0.58%
01-02-2018 $11.307 -0.18%
02-02-2018 $11.321 +0.12%
05-02-2018 $11.307 -0.12%
06-02-2018 $11.345 +0.34%
07-02-2018 $11.34 -0.04%
08-02-2018 $11.203 -1.21%
09-02-2018 $11.257 +0.48%
12-02-2018 $11.215 -0.37%
13-02-2018 $11.215 0.00%
14-02-2018 $11.221 +0.05%
22-02-2018 $11.188 -0.29%
23-02-2018 $11.219 +0.28%
26-02-2018 $11.282 +0.56%
27-02-2018 $11.274 -0.07%
28-02-2018 $11.243 -0.27%
01-03-2018 $11.195 -0.43%
02-03-2018 $11.208 +0.12%
05-03-2018 $11.227 +0.17%
06-03-2018 $11.213 -0.12%
07-03-2018 $11.255 +0.37%
08-03-2018 $11.217 -0.34%
09-03-2018 $11.215 -0.02%
12-03-2018 $11.23 +0.13%
13-03-2018 $11.228 -0.02%
14-03-2018 $11.258 +0.27%
15-03-2018 $11.241 -0.15%
16-03-2018 $11.231 -0.09%
19-03-2018 $11.21 -0.19%
20-03-2018 $11.235 +0.22%
21-03-2018 $11.215 -0.18%
22-03-2018 $11.206 -0.08%
23-03-2018 $11.218 +0.11%
26-03-2018 $11.307 +0.79%
27-03-2018 $11.304 -0.03%
28-03-2018 $11.296 -0.07%
29-03-2018 $11.299 +0.03%
03-04-2018 $11.316 +0.15%
04-04-2018 $11.266 -0.44%
09-04-2018 $11.253 -0.12%
10-04-2018 $11.292 +0.35%
11-04-2018 $11.314 +0.19%
12-04-2018 $11.316 +0.02%
13-04-2018 $11.321 +0.04%
16-04-2018 $11.318 -0.03%
17-04-2018 $11.327 +0.08%
18-04-2018 $11.315 -0.11%
19-04-2018 $11.331 +0.14%
20-04-2018 $11.296 -0.31%
23-04-2018 $11.253 -0.38%
24-04-2018 $11.249 -0.04%
25-04-2018 $11.216 -0.29%
26-04-2018 $11.207 -0.08%
27-04-2018 $11.178 -0.26%
02-05-2018 $11.14 -0.34%
03-05-2018 $11.148 +0.07%
04-05-2018 $11.115 -0.30%
07-05-2018 $11.108 -0.06%
08-05-2018 $11.099 -0.08%
09-05-2018 $11.08 -0.17%
11-05-2018 $11.194 +1.03%
14-05-2018 $11.16 -0.30%
15-05-2018 $11.123 -0.33%
16-05-2018 $11.091 -0.29%
17-05-2018 $11.102 +0.10%
18-05-2018 $11.082 -0.18%
23-05-2018 $11.074 -0.07%
24-05-2018 $11.078 +0.04%
25-05-2018 $11.078 0.00%
28-05-2018 $11.061 -0.15%
30-05-2018 $11.018 -0.39%
31-05-2018 $11.037 +0.17%
01-06-2018 $11.024 -0.12%
04-06-2018 $11.04 +0.15%
05-06-2018 $11.05 +0.09%
06-06-2018 $11.062 +0.11%
07-06-2018 $11.059 -0.03%
08-06-2018 $11.031 -0.25%
11-06-2018 $11.04 +0.08%
12-06-2018 $11.039 -0.01%
13-06-2018 $11.035 -0.04%
14-06-2018 $11.06 +0.23%
19-06-2018 $10.891 -1.53%
20-06-2018 $10.894 +0.03%
21-06-2018 $10.838 -0.51%
22-06-2018 $10.851 +0.12%
25-06-2018 $10.781 -0.65%
26-06-2018 $10.724 -0.53%
27-06-2018 $10.668 -0.52%
28-06-2018 $10.609 -0.55%
29-06-2018 $10.615 +0.06%
03-07-2018 $10.553 -0.58%
04-07-2018 $10.596 +0.41%
05-07-2018 $10.563 -0.31%
06-07-2018 $10.575 +0.11%
09-07-2018 $10.629 +0.51%
10-07-2018 $10.591 -0.36%
11-07-2018 $10.529 -0.59%
12-07-2018 $10.537 +0.08%
13-07-2018 $10.501 -0.34%
16-07-2018 $10.536 +0.33%
17-07-2018 $10.516 -0.19%
18-07-2018 $10.453 -0.60%
19-07-2018 $10.371 -0.78%
20-07-2018 $10.385 +0.13%
23-07-2018 $10.372 -0.13%
24-07-2018 $10.337 -0.34%
25-07-2018 $10.421 +0.81%
26-07-2018 $10.416 -0.05%
27-07-2018 $10.33 -0.83%
30-07-2018 $10.365 +0.34%
31-07-2018 $10.327 -0.37%
01-08-2018 $10.395 +0.66%
02-08-2018 $10.32 -0.72%
03-08-2018 $10.276 -0.43%
06-08-2018 $10.339 +0.61%
07-08-2018 $10.356 +0.16%
08-08-2018 $10.361 +0.05%
10-08-2018 $10.34 -0.20%
13-08-2018 $10.29 -0.48%
14-08-2018 $10.29 0.00%
16-08-2018 $10.273 -0.17%
17-08-2018 $10.316 +0.42%
20-08-2018 $10.353 +0.36%
21-08-2018 $10.363 +0.10%
23-08-2018 $10.32 -0.41%
24-08-2018 $10.334 +0.14%
27-08-2018 $10.42 +0.83%
28-08-2018 $10.439 +0.18%
29-08-2018 $10.396 -0.41%
30-08-2018 $10.377 -0.18%
31-08-2018 $10.364 -0.13%
03-09-2018 $10.384 +0.19%
04-09-2018 $10.351 -0.32%
05-09-2018 $10.343 -0.08%
06-09-2018 $10.356 +0.13%
07-09-2018 $10.344 -0.12%
10-09-2018 $10.298 -0.44%
11-09-2018 $10.286 -0.12%
12-09-2018 $10.29 +0.04%
13-09-2018 $10.332 +0.41%
14-09-2018 $10.327 -0.05%
17-09-2018 $10.289 -0.37%
18-09-2018 $10.292 +0.03%
19-09-2018 $10.314 +0.21%
20-09-2018 $10.316 +0.02%
21-09-2018 $10.322 +0.06%
26-09-2018 $10.294 -0.27%
27-09-2018 $10.296 +0.02%
28-09-2018 $10.296 0.00%
08-10-2018 $10.183 -1.10%
09-10-2018 $10.184 +0.01%
10-10-2018 $10.19 +0.06%
11-10-2018 $10.184 -0.06%
12-10-2018 $10.211 +0.27%
15-10-2018 $10.211 0.00%
16-10-2018 $10.214 +0.03%
18-10-2018 $10.179 -0.34%
19-10-2018 $10.184 +0.05%
22-10-2018 $10.168 -0.16%
23-10-2018 $10.171 +0.03%
24-10-2018 $10.164 -0.07%
25-10-2018 $10.147 -0.17%
26-10-2018 $10.145 -0.02%
29-10-2018 $10.133 -0.12%
30-10-2018 $10.109 -0.24%
31-10-2018 $10.098 -0.11%
02-11-2018 $10.264 +1.64%
05-11-2018 $10.175 -0.87%
07-11-2018 $10.189 +0.14%
08-11-2018 $10.181 -0.08%
09-11-2018 $10.155 -0.26%
12-11-2018 $10.126 -0.29%
13-11-2018 $10.13 +0.04%
14-11-2018 $10.133 +0.03%
15-11-2018 $10.145 +0.12%
16-11-2018 $10.134 -0.11%
19-11-2018 $10.141 +0.07%
20-11-2018 $10.134 -0.07%
21-11-2018 $10.13 -0.04%
22-11-2018 $10.147 +0.17%
23-11-2018 $10.127 -0.20%
26-11-2018 $10.142 +0.15%
27-11-2018 $10.127 -0.15%
28-11-2018 $10.115 -0.12%
29-11-2018 $10.135 +0.20%
30-11-2018 $10.138 +0.03%
03-12-2018 $10.223 +0.84%
04-12-2018 $10.31 +0.85%
05-12-2018 $10.275 -0.34%
06-12-2018 $10.22 -0.54%
07-12-2018 $10.239 +0.19%
10-12-2018 $10.197 -0.41%
11-12-2018 $10.205 +0.08%
12-12-2018 $10.232 +0.26%
13-12-2018 $10.257 +0.24%
14-12-2018 $10.229 -0.27%
17-12-2018 $10.24 +0.11%
18-12-2018 $10.242 +0.02%
19-12-2018 $10.244 +0.02%
20-12-2018 $10.251 +0.07%
21-12-2018 $10.224 -0.26%
24-12-2018 $10.233 +0.09%
27-12-2018 $10.276 +0.42%
28-12-2018 $10.274 -0.02%
02-01-2019 $10.304 +0.29%
03-01-2019 $10.275 -0.28%
04-01-2019 $10.295 +0.19%
07-01-2019 $10.326 +0.30%
08-01-2019 $10.322 -0.04%
09-01-2019 $10.37 +0.47%
10-01-2019 $10.441 +0.68%
11-01-2019 $10.509 +0.65%
14-01-2019 $10.48 -0.28%
15-01-2019 $10.491 +0.10%
16-01-2019 $10.496 +0.05%
17-01-2019 $10.485 -0.10%
18-01-2019 $10.481 -0.04%
21-01-2019 $10.456 -0.24%
22-01-2019 $10.436 -0.19%
23-01-2019 $10.474 +0.36%
24-01-2019 $10.475 +0.01%
25-01-2019 $10.536 +0.58%
28-01-2019 $10.57 +0.32%
29-01-2019 $10.574 +0.04%
30-01-2019 $10.612 +0.36%
31-01-2019 $10.644 +0.30%
01-02-2019 $10.59 -0.51%
11-02-2019 $10.542 -0.45%
12-02-2019 $10.556 +0.13%
13-02-2019 $10.585 +0.27%
14-02-2019 $10.569 -0.15%
15-02-2019 $10.568 -0.01%
18-02-2019 $10.586 +0.17%
19-02-2019 $10.59 +0.04%
20-02-2019 $10.665 +0.71%
21-02-2019 $10.681 +0.15%
22-02-2019 $10.674 -0.07%
25-02-2019 $10.726 +0.49%
26-02-2019 $10.714 -0.11%
27-02-2019 $10.735 +0.20%
28-02-2019 $10.729 -0.06%
01-03-2019 $10.696 -0.31%
04-03-2019 $10.709 +0.12%
05-03-2019 $10.7 -0.08%
06-03-2019 $10.692 -0.07%
07-03-2019 $10.697 +0.05%
08-03-2019 $10.669 -0.26%
11-03-2019 $10.668 -0.01%
12-03-2019 $10.695 +0.25%
13-03-2019 $10.704 +0.08%
14-03-2019 $10.687 -0.16%
15-03-2019 $10.701 +0.13%
18-03-2019 $10.708 +0.07%
19-03-2019 $10.71 +0.02%
20-03-2019 $10.76 +0.47%
21-03-2019 $10.759 -0.01%
22-03-2019 $10.732 -0.25%
25-03-2019 $10.735 +0.03%
26-03-2019 $10.74 +0.05%
27-03-2019 $10.73 -0.09%
28-03-2019 $10.718 -0.11%
29-03-2019 $10.737 +0.18%
01-04-2019 $10.748 +0.10%
02-04-2019 $10.733 -0.14%
03-04-2019 $10.753 +0.19%
04-04-2019 $10.763 +0.09%
08-04-2019 $10.731 -0.30%
09-04-2019 $10.741 +0.09%
10-04-2019 $10.731 -0.09%
11-04-2019 $10.732 +0.01%
12-04-2019 $10.737 +0.05%
15-04-2019 $10.75 +0.12%
16-04-2019 $10.746 -0.04%
17-04-2019 $10.779 +0.31%
18-04-2019 $10.755 -0.22%
23-04-2019 $10.731 -0.22%
24-04-2019 $10.733 +0.02%
25-04-2019 $10.688 -0.42%
26-04-2019 $10.701 +0.12%
29-04-2019 $10.709 +0.07%
30-04-2019 $10.704 -0.05%
06-05-2019 $10.654 -0.47%
07-05-2019 $10.659 +0.05%
08-05-2019 $10.635 -0.23%
10-05-2019 $10.562 -0.69%
14-05-2019 $10.453 -1.03%
15-05-2019 $10.46 +0.07%
16-05-2019 $10.461 +0.01%
17-05-2019 $10.413 -0.46%
21-05-2019 $10.414 +0.01%
22-05-2019 $10.431 +0.16%
23-05-2019 $10.414 -0.16%
24-05-2019 $10.439 +0.24%
27-05-2019 $10.451 +0.11%
28-05-2019 $10.431 -0.19%
29-05-2019 $10.415 -0.15%
31-05-2019 $10.437 +0.21%
03-06-2019 $10.439 +0.02%
04-06-2019 $10.436 -0.03%
06-06-2019 $10.444 +0.08%
11-06-2019 $10.449 +0.05%
12-06-2019 $10.448 -0.01%
13-06-2019 $10.439 -0.09%
14-06-2019 $10.443 +0.04%
17-06-2019 $10.442 -0.01%
18-06-2019 $10.445 +0.03%
19-06-2019 $10.489 +0.42%
20-06-2019 $10.586 +0.92%
21-06-2019 $10.555 -0.29%
24-06-2019 $10.562 +0.07%
25-06-2019 $10.56 -0.02%
26-06-2019 $10.561 +0.01%
27-06-2019 $10.568 +0.07%
28-06-2019 $10.581 +0.12%
02-07-2019 $10.579 -0.02%
03-07-2019 $10.579 0.00%
04-07-2019 $10.599 +0.19%
05-07-2019 $10.595 -0.04%
08-07-2019 $10.584 -0.10%
09-07-2019 $10.572 -0.11%
10-07-2019 $10.571 -0.01%
11-07-2019 $10.608 +0.35%
12-07-2019 $10.585 -0.22%
15-07-2019 $10.596 +0.10%
16-07-2019 $10.59 -0.06%
17-07-2019 $10.583 -0.07%
18-07-2019 $10.588 +0.05%
19-07-2019 $10.594 +0.06%
22-07-2019 $10.59 -0.04%
23-07-2019 $10.593 +0.03%
24-07-2019 $10.603 +0.09%
25-07-2019 $10.61 +0.07%
26-07-2019 $10.602 -0.08%
29-07-2019 $10.581 -0.20%
30-07-2019 $10.597 +0.15%
31-07-2019 $10.592 -0.05%
01-08-2019 $10.561 -0.29%
02-08-2019 $10.493 -0.64%
05-08-2019 $10.321 -1.64%
06-08-2019 $10.334 +0.13%
07-08-2019 $10.333 -0.01%
08-08-2019 $10.334 +0.01%
13-08-2019 $10.299 -0.34%
14-08-2019 $10.382 +0.81%
16-08-2019 $10.35 -0.31%
19-08-2019 $10.351 +0.01%
20-08-2019 $10.327 -0.23%
21-08-2019 $10.331 +0.04%
22-08-2019 $10.302 -0.28%
23-08-2019 $10.303 +0.01%
26-08-2019 $10.215 -0.85%
27-08-2019 $10.189 -0.25%
28-08-2019 $10.197 +0.08%
29-08-2019 $10.216 +0.19%
30-08-2019 $10.224 +0.08%
02-09-2019 $10.183 -0.40%
03-09-2019 $10.174 -0.09%
04-09-2019 $10.219 +0.44%
05-09-2019 $10.233 +0.14%
06-09-2019 $10.265 +0.31%
09-09-2019 $10.262 -0.03%
10-09-2019 $10.292 +0.29%
11-09-2019 $10.274 -0.17%
12-09-2019 $10.306 +0.31%
16-09-2019 $10.345 +0.38%
17-09-2019 $10.302 -0.42%
18-09-2019 $10.318 +0.16%
19-09-2019 $10.3 -0.17%
20-09-2019 $10.318 +0.17%
23-09-2019 $10.266 -0.50%
24-09-2019 $10.293 +0.26%
25-09-2019 $10.262 -0.30%
26-09-2019 $10.246 -0.16%
27-09-2019 $10.263 +0.17%
30-09-2019 $10.239 -0.23%
08-10-2019 $10.27 +0.30%
09-10-2019 $10.269 -0.01%
10-10-2019 $10.284 +0.15%
11-10-2019 $10.317 +0.32%
14-10-2019 $10.351 +0.33%
15-10-2019 $10.351 0.00%
16-10-2019 $10.309 -0.41%
17-10-2019 $10.347 +0.37%
18-10-2019 $10.338 -0.09%
21-10-2019 $10.361 +0.22%
22-10-2019 $10.348 -0.13%
23-10-2019 $10.364 +0.15%
24-10-2019 $10.368 +0.04%
25-10-2019 $10.369 +0.01%
29-10-2019 $10.377 +0.08%
30-10-2019 $10.386 +0.09%
31-10-2019 $10.404 +0.17%
04-11-2019 $10.424 +0.19%
05-11-2019 $10.472 +0.46%
06-11-2019 $10.466 -0.06%
07-11-2019 $10.496 +0.29%
08-11-2019 $10.479 -0.16%
11-11-2019 $10.451 -0.27%
12-11-2019 $10.451 0.00%
13-11-2019 $10.434 -0.16%
14-11-2019 $10.431 -0.03%
15-11-2019 $10.444 +0.12%
18-11-2019 $10.443 -0.01%
19-11-2019 $10.434 -0.09%
20-11-2019 $10.422 -0.12%
21-11-2019 $10.424 +0.02%
22-11-2019 $10.417 -0.07%
25-11-2019 $10.426 +0.09%
26-11-2019 $10.418 -0.08%
27-11-2019 $10.444 +0.25%
28-11-2019 $10.43 -0.13%
29-11-2019 $10.447 +0.16%
02-12-2019 $10.407 -0.38%
03-12-2019 $10.389 -0.17%
04-12-2019 $10.385 -0.04%
05-12-2019 $10.415 +0.29%
06-12-2019 $10.429 +0.13%
09-12-2019 $10.42 -0.09%
10-12-2019 $10.415 -0.05%
11-12-2019 $10.416 +0.01%
12-12-2019 $10.423 +0.07%
13-12-2019 $10.507 +0.81%
16-12-2019 $10.477 -0.29%
17-12-2019 $10.488 +0.10%
18-12-2019 $10.49 +0.02%
19-12-2019 $10.479 -0.10%
20-12-2019 $10.475 -0.04%
23-12-2019 $10.477 +0.02%
24-12-2019 $10.485 +0.08%
27-12-2019 $10.509 +0.23%
30-12-2019 $10.526 +0.16%
31-12-2019 $10.561 +0.33%
02-01-2020 $10.569 +0.08%
03-01-2020 $10.569 0.00%
06-01-2020 $10.577 +0.08%
07-01-2020 $10.628 +0.48%
08-01-2020 $10.621 -0.07%
09-01-2020 $10.64 +0.18%
10-01-2020 $10.654 +0.13%
13-01-2020 $10.706 +0.49%
14-01-2020 $10.718 +0.11%
15-01-2020 $10.714 -0.04%
16-01-2020 $10.719 +0.05%
17-01-2020 $10.76 +0.38%
20-01-2020 $10.76 0.00%
21-01-2020 $10.699 -0.57%
22-01-2020 $10.701 +0.02%
23-01-2020 $10.667 -0.32%
03-02-2020 $10.525 -1.33%
04-02-2020 $10.567 +0.40%
05-02-2020 $10.576 +0.09%
06-02-2020 $10.605 +0.27%
07-02-2020 $10.575 -0.28%
10-02-2020 $10.594 +0.18%
11-02-2020 $10.606 +0.11%
12-02-2020 $10.617 +0.10%
13-02-2020 $10.604 -0.12%
14-02-2020 $10.607 +0.03%
17-02-2020 $10.612 +0.05%
18-02-2020 $10.582 -0.28%
19-02-2020 $10.596 +0.13%
20-02-2020 $10.558 -0.36%
21-02-2020 $10.537 -0.20%
24-02-2020 $10.547 +0.09%
25-02-2020 $10.567 +0.19%
26-02-2020 $10.559 -0.08%
27-02-2020 $10.571 +0.11%
28-02-2020 $10.582 +0.10%
02-03-2020 $10.636 +0.51%
03-03-2020 $10.611 -0.24%
04-03-2020 $10.699 +0.83%
05-03-2020 $10.685 -0.13%
06-03-2020 $10.695 +0.09%
09-03-2020 $10.659 -0.34%
10-03-2020 $10.606 -0.50%
11-03-2020 $10.601 -0.05%
12-03-2020 $10.475 -1.19%
13-03-2020 $10.412 -0.60%
16-03-2020 $10.355 -0.55%
17-03-2020 $10.248 -1.03%
18-03-2020 $10.168 -0.78%
19-03-2020 $9.916 -2.48%
20-03-2020 $9.985 +0.70%
23-03-2020 $9.885 -1.00%
24-03-2020 $9.995 +1.11%
25-03-2020 $9.987 -0.08%
26-03-2020 $10.03 +0.43%
27-03-2020 $10.055 +0.25%
30-03-2020 $10.037 -0.18%
31-03-2020 $10.003 -0.34%
01-04-2020 $9.992 -0.11%
02-04-2020 $10.001 +0.09%
03-04-2020 $9.994 -0.07%
07-04-2020 $10.055 +0.61%
08-04-2020 $10.048 -0.07%
09-04-2020 $10.08 +0.32%
14-04-2020 $10.139 +0.59%
15-04-2020 $10.154 +0.15%
16-04-2020 $10.148 -0.06%
17-04-2020 $10.161 +0.13%
20-04-2020 $10.172 +0.11%
21-04-2020 $10.137 -0.34%
22-04-2020 $10.128 -0.09%
23-04-2020 $10.14 +0.12%
24-04-2020 $10.14 0.00%
27-04-2020 $10.136 -0.04%
28-04-2020 $10.141 +0.05%
29-04-2020 $10.152 +0.11%
06-05-2020 $10.125 -0.27%
08-05-2020 $10.17 +0.44%
11-05-2020 $10.185 +0.15%
12-05-2020 $10.16 -0.25%
13-05-2020 $10.157 -0.03%
14-05-2020 $10.154 -0.03%
15-05-2020 $10.147 -0.07%
18-05-2020 $10.128 -0.19%
19-05-2020 $10.163 +0.35%
20-05-2020 $10.19 +0.27%
22-05-2020 $10.156 -0.33%
26-05-2020 $10.173 +0.17%
27-05-2020 $10.143 -0.29%
28-05-2020 $10.13 -0.13%
29-05-2020 $10.151 +0.21%
02-06-2020 $10.225 +0.73%
03-06-2020 $10.243 +0.18%
04-06-2020 $10.235 -0.08%
05-06-2020 $10.279 +0.43%
08-06-2020 $10.335 +0.54%
09-06-2020 $10.328 -0.07%
10-06-2020 $10.356 +0.27%
11-06-2020 $10.356 0.00%
12-06-2020 $10.337 -0.18%
15-06-2020 $10.309 -0.27%
16-06-2020 $10.339 +0.29%
17-06-2020 $10.333 -0.06%
18-06-2020 $10.349 +0.15%
19-06-2020 $10.35 +0.01%
22-06-2020 $10.366 +0.15%
24-06-2020 $10.37 +0.04%
29-06-2020 $10.358 -0.12%
30-06-2020 $10.358 0.00%
02-07-2020 $10.376 +0.17%
03-07-2020 $10.377 +0.01%
06-07-2020 $10.445 +0.66%
07-07-2020 $10.459 +0.13%
08-07-2020 $10.465 +0.06%
09-07-2020 $10.509 +0.42%
13-07-2020 $10.448 -0.58%
14-07-2020 $10.444 -0.04%
15-07-2020 $10.494 +0.48%
16-07-2020 $10.486 -0.08%
17-07-2020 $10.489 +0.03%
20-07-2020 $10.508 +0.18%
21-07-2020 $10.521 +0.12%
22-07-2020 $10.522 +0.01%
23-07-2020 $10.534 +0.11%
24-07-2020 $10.505 -0.28%
27-07-2020 $10.532 +0.26%
28-07-2020 $10.532 0.00%
29-07-2020 $10.546 +0.13%
30-07-2020 $10.54 -0.06%
03-08-2020 $10.581 +0.39%
04-08-2020 $10.583 +0.02%
05-08-2020 $10.643 +0.57%
06-08-2020 $10.651 +0.08%
07-08-2020 $10.634 -0.16%
11-08-2020 $10.657 +0.22%
12-08-2020 $10.657 0.00%
13-08-2020 $10.66 +0.03%
14-08-2020 $10.65 -0.09%
17-08-2020 $10.668 +0.17%
18-08-2020 $10.693 +0.23%
19-08-2020 $10.721 +0.26%
20-08-2020 $10.671 -0.47%
21-08-2020 $10.71 +0.37%
24-08-2020 $10.721 +0.10%
25-08-2020 $10.718 -0.03%
26-08-2020 $10.773 +0.51%
27-08-2020 $10.792 +0.18%
28-08-2020 $10.812 +0.19%
31-08-2020 $10.833 +0.19%
01-09-2020 $10.878 +0.42%
02-09-2020 $10.884 +0.06%
03-09-2020 $10.871 -0.12%
04-09-2020 $10.863 -0.07%
07-09-2020 $10.877 +0.13%
08-09-2020 $10.862 -0.14%
09-09-2020 $10.843 -0.17%
10-09-2020 $10.851 +0.07%
11-09-2020 $10.858 +0.06%
14-09-2020 $10.903 +0.41%
15-09-2020 $10.949 +0.42%
16-09-2020 $10.983 +0.31%
17-09-2020 $10.97 -0.12%
18-09-2020 $10.99 +0.18%
21-09-2020 $10.957 -0.30%
22-09-2020 $10.937 -0.18%
23-09-2020 $10.931 -0.05%
24-09-2020 $10.858 -0.67%
25-09-2020 $10.849 -0.08%
28-09-2020 $10.838 -0.10%
29-09-2020 $10.848 +0.09%
30-09-2020 $10.869 +0.19%
09-10-2020 $11.067 +1.82%
12-10-2020 $11.01 -0.52%
14-10-2020 $11.043 +0.30%
15-10-2020 $11.044 +0.01%
16-10-2020 $11.091 +0.43%
19-10-2020 $11.111 +0.18%
20-10-2020 $11.126 +0.14%
21-10-2020 $11.175 +0.44%
22-10-2020 $11.144 -0.28%
23-10-2020 $11.152 +0.07%
27-10-2020 $11.07 -0.74%
28-10-2020 $11.072 +0.02%
29-10-2020 $11.077 +0.05%
30-10-2020 $11.101 +0.22%
02-11-2020 $11.102 +0.01%
03-11-2020 $11.122 +0.18%
04-11-2020 $11.106 -0.14%
05-11-2020 $11.255 +1.34%
06-11-2020 $11.274 +0.17%
09-11-2020 $11.356 +0.73%
10-11-2020 $11.299 -0.50%
11-11-2020 $11.276 -0.20%
12-11-2020 $11.273 -0.03%
13-11-2020 $11.294 +0.19%
16-11-2020 $11.345 +0.45%
17-11-2020 $11.388 +0.38%
18-11-2020 $11.413 +0.22%
19-11-2020 $11.34 -0.64%
23-11-2020 $11.367 +0.24%
24-11-2020 $11.353 -0.12%
25-11-2020 $11.365 +0.11%
26-11-2020 $11.374 +0.08%
27-11-2020 $11.368 -0.05%
30-11-2020 $11.36 -0.07%
01-12-2020 $11.403 +0.38%
02-12-2020 $11.414 +0.10%
03-12-2020 $11.434 +0.18%
04-12-2020 $11.487 +0.46%
07-12-2020 $11.477 -0.09%
08-12-2020 $11.497 +0.17%
09-12-2020 $11.5 +0.03%
10-12-2020 $11.478 -0.19%
11-12-2020 $11.486 +0.07%
14-12-2020 $11.502 +0.14%
15-12-2020 $11.491 -0.10%
16-12-2020 $11.514 +0.20%
17-12-2020 $11.514 0.00%
18-12-2020 $11.503 -0.10%
21-12-2020 $11.48 -0.20%
22-12-2020 $11.496 +0.14%
23-12-2020 $11.519 +0.20%
24-12-2020 $11.524 +0.04%
28-12-2020 $11.512 -0.10%
29-12-2020 $11.532 +0.17%
30-12-2020 $11.537 +0.04%
31-12-2020 $11.539 +0.02%
04-01-2021 $11.674 +1.17%
05-01-2021 $11.679 +0.04%
06-01-2021 $11.679 0.00%
07-01-2021 $11.655 -0.21%
08-01-2021 $11.636 -0.16%
11-01-2021 $11.621 -0.13%
12-01-2021 $11.636 +0.13%
13-01-2021 $11.635 -0.01%
14-01-2021 $11.645 +0.09%
15-01-2021 $11.635 -0.09%
18-01-2021 $11.591 -0.38%
19-01-2021 $11.617 +0.22%
20-01-2021 $11.656 +0.34%
21-01-2021 $11.674 +0.15%
22-01-2021 $11.661 -0.11%
25-01-2021 $11.67 +0.08%
26-01-2021 $11.661 -0.08%
27-01-2021 $11.667 +0.05%
28-01-2021 $11.647 -0.17%
29-01-2021 $11.685 +0.33%
01-02-2021 $11.669 -0.14%
02-02-2021 $11.684 +0.13%
03-02-2021 $11.692 +0.07%
04-02-2021 $11.684 -0.07%
05-02-2021 $11.662 -0.19%
08-02-2021 $11.692 +0.26%
09-02-2021 $11.721 +0.25%
10-02-2021 $11.731 +0.09%
18-02-2021 $11.687 -0.38%
19-02-2021 $11.708 +0.18%
22-02-2021 $11.681 -0.23%
24-02-2021 $11.715 +0.29%
25-02-2021 $11.709 -0.05%
26-02-2021 $11.659 -0.43%
01-03-2021 $11.668 +0.08%
02-03-2021 $11.66 -0.07%
03-03-2021 $11.676 +0.14%
04-03-2021 $11.665 -0.09%
05-03-2021 $11.614 -0.44%
08-03-2021 $11.518 -0.83%
09-03-2021 $11.541 +0.20%
10-03-2021 $11.553 +0.10%
11-03-2021 $11.619 +0.57%
12-03-2021 $11.581 -0.33%
15-03-2021 $11.587 +0.05%
16-03-2021 $11.609 +0.19%
17-03-2021 $11.616 +0.06%
18-03-2021 $11.605 -0.09%
19-03-2021 $11.616 +0.09%
22-03-2021 $11.606 -0.09%
23-03-2021 $11.609 +0.03%
24-03-2021 $11.581 -0.24%
25-03-2021 $11.559 -0.19%
26-03-2021 $11.531 -0.24%
29-03-2021 $11.5 -0.27%
30-03-2021 $11.471 -0.25%
31-03-2021 $11.498 +0.24%
01-04-2021 $11.468 -0.26%
07-04-2021 $11.53 +0.54%
08-04-2021 $11.516 -0.12%
09-04-2021 $11.477 -0.34%
12-04-2021 $11.489 +0.10%
13-04-2021 $11.482 -0.06%
14-04-2021 $11.492 +0.09%
15-04-2021 $11.503 +0.10%
16-04-2021 $11.539 +0.31%
19-04-2021 $11.591 +0.45%
20-04-2021 $11.611 +0.17%
21-04-2021 $11.619 +0.07%
22-04-2021 $11.638 +0.16%
23-04-2021 $11.629 -0.08%
26-04-2021 $11.634 +0.04%
27-04-2021 $11.638 +0.03%
28-04-2021 $11.638 0.00%
29-04-2021 $11.674 +0.31%
30-04-2021 $11.677 +0.03%
06-05-2021 $11.696 +0.16%
07-05-2021 $11.731 +0.30%
10-05-2021 $11.815 +0.72%
11-05-2021 $11.795 -0.17%
12-05-2021 $11.761 -0.29%
14-05-2021 $11.764 +0.03%
17-05-2021 $11.758 -0.05%
18-05-2021 $11.786 +0.24%
20-05-2021 $11.76 -0.22%
21-05-2021 $11.779 +0.16%
25-05-2021 $11.851 +0.61%
27-05-2021 $11.912 +0.51%
28-05-2021 $11.928 +0.13%
31-05-2021 $11.928 0.00%
01-06-2021 $11.904 -0.20%
02-06-2021 $11.896 -0.07%
03-06-2021 $11.888 -0.07%
04-06-2021 $11.858 -0.25%
07-06-2021 $11.89 +0.27%
08-06-2021 $11.888 -0.02%
09-06-2021 $11.906 +0.15%
10-06-2021 $11.905 -0.01%
11-06-2021 $11.91 +0.04%
15-06-2021 $11.881 -0.24%
16-06-2021 $11.89 +0.08%
17-06-2021 $11.811 -0.66%
18-06-2021 $11.8 -0.09%
21-06-2021 $11.752 -0.41%
22-06-2021 $11.74 -0.10%
24-06-2021 $11.75 +0.09%
25-06-2021 $11.78 +0.26%
28-06-2021 $11.776 -0.03%
29-06-2021 $11.777 +0.01%
30-06-2021 $11.773 -0.03%
02-07-2021 $11.732 -0.35%
05-07-2021 $11.777 +0.38%
06-07-2021 $11.761 -0.14%
07-07-2021 $11.768 +0.06%
08-07-2021 $11.744 -0.20%
09-07-2021 $11.72 -0.20%
12-07-2021 $11.769 +0.42%
13-07-2021 $11.791 +0.19%
14-07-2021 $11.777 -0.12%
15-07-2021 $11.816 +0.33%
16-07-2021 $11.803 -0.11%
19-07-2021 $11.782 -0.18%
21-07-2021 $11.801 +0.16%
22-07-2021 $11.811 +0.08%
23-07-2021 $11.793 -0.15%
26-07-2021 $11.773 -0.17%
27-07-2021 $11.712 -0.52%
28-07-2021 $11.699 -0.11%
29-07-2021 $11.776 +0.66%
30-07-2021 $11.783 +0.06%
02-08-2021 $11.794 +0.09%
03-08-2021 $11.807 +0.11%
04-08-2021 $11.826 +0.16%
05-08-2021 $11.824 -0.02%
06-08-2021 $11.803 -0.18%
10-08-2021 $11.782 -0.18%
11-08-2021 $11.778 -0.03%
12-08-2021 $11.805 +0.23%
13-08-2021 $11.798 -0.06%
16-08-2021 $11.825 +0.23%
17-08-2021 $11.819 -0.05%
18-08-2021 $11.816 -0.03%
19-08-2021 $11.808 -0.07%
20-08-2021 $11.79 -0.15%
23-08-2021 $11.813 +0.20%
24-08-2021 $11.835 +0.19%
25-08-2021 $11.846 +0.09%
26-08-2021 $11.833 -0.11%
27-08-2021 $11.837 +0.03%
30-08-2021 $11.871 +0.29%
31-08-2021 $11.887 +0.13%
01-09-2021 $11.88 -0.06%
02-09-2021 $11.878 -0.02%
03-09-2021 $11.905 +0.23%
06-09-2021 $11.905 0.00%
07-09-2021 $11.885 -0.17%
08-09-2021 $11.888 +0.03%
09-09-2021 $11.898 +0.08%
10-09-2021 $11.931 +0.28%
13-09-2021 $11.904 -0.23%
14-09-2021 $11.916 +0.10%
15-09-2021 $11.919 +0.03%
16-09-2021 $11.876 -0.36%
17-09-2021 $11.846 -0.25%
23-09-2021 $11.823 -0.19%
24-09-2021 $11.799 -0.20%
27-09-2021 $11.788 -0.09%
28-09-2021 $11.791 +0.03%
29-09-2021 $11.762 -0.25%
30-09-2021 $11.77 +0.07%
08-10-2021 $11.675 -0.81%
11-10-2021 $11.668 -0.06%
12-10-2021 $11.592 -0.65%
13-10-2021 $11.61 +0.16%
15-10-2021 $11.68 +0.60%
18-10-2021 $11.715 +0.30%
19-10-2021 $11.808 +0.79%
20-10-2021 $11.804 -0.03%
21-10-2021 $11.782 -0.19%
22-10-2021 $11.799 +0.14%
25-10-2021 $11.807 +0.07%
26-10-2021 $11.803 -0.03%
27-10-2021 $11.787 -0.14%
28-10-2021 $11.756 -0.26%
29-10-2021 $11.747 -0.08%
02-11-2021 $11.689 -0.49%
03-11-2021 $11.703 +0.12%
05-11-2021 $11.619 -0.72%
08-11-2021 $11.599 -0.17%
09-11-2021 $11.571 -0.24%
10-11-2021 $11.621 +0.43%
11-11-2021 $11.616 -0.04%
12-11-2021 $11.744 +1.10%
15-11-2021 $11.776 +0.27%
16-11-2021 $11.749 -0.23%
17-11-2021 $11.746 -0.03%
18-11-2021 $11.758 +0.10%
19-11-2021 $11.769 +0.09%
22-11-2021 $11.787 +0.15%
23-11-2021 $11.761 -0.22%
24-11-2021 $11.744 -0.14%
25-11-2021 $11.742 -0.02%
26-11-2021 $11.722 -0.17%
29-11-2021 $11.713 -0.08%
30-11-2021 $11.743 +0.26%
01-12-2021 $11.752 +0.08%
02-12-2021 $11.721 -0.26%
03-12-2021 $11.716 -0.04%
06-12-2021 $11.724 +0.07%
07-12-2021 $11.771 +0.40%
08-12-2021 $11.814 +0.37%
09-12-2021 $11.842 +0.24%
10-12-2021 $11.809 -0.28%
13-12-2021 $11.826 +0.14%
14-12-2021 $11.779 -0.40%
15-12-2021 $11.752 -0.23%
16-12-2021 $11.75 -0.02%
17-12-2021 $11.74 -0.09%
20-12-2021 $11.747 +0.06%
21-12-2021 $11.747 0.00%
22-12-2021 $11.744 -0.03%
23-12-2021 $11.751 +0.06%
24-12-2021 $11.756 +0.04%
28-12-2021 $11.757 +0.01%
29-12-2021 $11.759 +0.02%
30-12-2021 $11.752 -0.06%
31-12-2021 $11.775 +0.20%
04-01-2022 $11.717 -0.49%
05-01-2022 $11.72 +0.03%
06-01-2022 $11.697 -0.20%
07-01-2022 $11.691 -0.05%
10-01-2022 $11.683 -0.07%
11-01-2022 $11.659 -0.21%
12-01-2022 $11.647 -0.10%
13-01-2022 $11.636 -0.09%
14-01-2022 $11.631 -0.04%
17-01-2022 $11.631 0.00%
18-01-2022 $11.564 -0.58%
19-01-2022 $11.634 +0.61%
20-01-2022 $11.674 +0.34%
21-01-2022 $11.71 +0.31%
24-01-2022 $11.744 +0.29%
25-01-2022 $11.749 +0.04%
26-01-2022 $11.761 +0.10%
27-01-2022 $11.66 -0.86%
28-01-2022 $11.632 -0.24%
07-02-2022 $11.596 -0.31%
08-02-2022 $11.565 -0.27%
09-02-2022 $11.583 +0.16%
10-02-2022 $11.597 +0.12%
11-02-2022 $11.581 -0.14%
14-02-2022 $11.517 -0.55%
15-02-2022 $11.499 -0.16%
16-02-2022 $11.522 +0.20%
17-02-2022 $11.526 +0.03%
18-02-2022 $11.558 +0.28%
21-02-2022 $11.539 -0.16%
22-02-2022 $11.511 -0.24%
23-02-2022 $11.536 +0.22%
24-02-2022 $11.502 -0.29%
25-02-2022 $11.498 -0.03%
28-02-2022 $11.497 -0.01%
01-03-2022 $11.503 +0.05%
02-03-2022 $11.464 -0.34%
03-03-2022 $11.429 -0.31%
04-03-2022 $11.419 -0.09%
07-03-2022 $11.385 -0.30%
08-03-2022 $11.347 -0.33%
09-03-2022 $11.316 -0.27%
10-03-2022 $11.316 0.00%
11-03-2022 $11.277 -0.34%
14-03-2022 $11.178 -0.88%
15-03-2022 $11.092 -0.77%
16-03-2022 $11.144 +0.47%
17-03-2022 $11.181 +0.33%
18-03-2022 $11.17 -0.10%
21-03-2022 $11.211 +0.37%
22-03-2022 $11.191 -0.18%
23-03-2022 $11.185 -0.05%
24-03-2022 $11.193 +0.07%
25-03-2022 $11.206 +0.12%
28-03-2022 $11.19 -0.14%
29-03-2022 $11.2 +0.09%
30-03-2022 $11.259 +0.53%
31-03-2022 $11.289 +0.27%
01-04-2022 $11.25 -0.35%
06-04-2022 $11.245 -0.04%
07-04-2022 $11.249 +0.04%
08-04-2022 $11.24 -0.08%
11-04-2022 $11.185 -0.49%
12-04-2022 $11.171 -0.13%
13-04-2022 $11.223 +0.47%
14-04-2022 $11.235 +0.11%
19-04-2022 $11.174 -0.54%
20-04-2022 $11.116 -0.52%
21-04-2022 $11.036 -0.72%
22-04-2022 $10.939 -0.88%
25-04-2022 $10.811 -1.17%
26-04-2022 $10.831 +0.18%
27-04-2022 $10.815 -0.15%
28-04-2022 $10.72 -0.88%
29-04-2022 $10.758 +0.35%
05-05-2022 $10.709 -0.46%
06-05-2022 $10.606 -0.96%
10-05-2022 $10.522 -0.79%
11-05-2022 $10.545 +0.22%
12-05-2022 $10.419 -1.19%
13-05-2022 $10.408 -0.11%
17-05-2022 $10.469 +0.59%
18-05-2022 $10.474 +0.05%
19-05-2022 $10.44 -0.32%
20-05-2022 $10.599 +1.52%
23-05-2022 $10.634 +0.33%
24-05-2022 $10.612 -0.21%
25-05-2022 $10.616 +0.04%
27-05-2022 $10.567 -0.46%
30-05-2022 $10.653 +0.81%
31-05-2022 $10.652 -0.01%
01-06-2022 $10.601 -0.48%
02-06-2022 $10.625 +0.23%
07-06-2022 $10.632 +0.07%
08-06-2022 $10.599 -0.31%
09-06-2022 $10.618 +0.18%
10-06-2022 $10.572 -0.43%
13-06-2022 $10.44 -1.25%
14-06-2022 $10.425 -0.14%
15-06-2022 $10.462 +0.35%
16-06-2022 $10.455 -0.07%
17-06-2022 $10.487 +0.31%
20-06-2022 $10.516 +0.28%
21-06-2022 $10.484 -0.30%
22-06-2022 $10.453 -0.30%
24-06-2022 $10.457 +0.04%
27-06-2022 $10.464 +0.07%
28-06-2022 $10.458 -0.06%
29-06-2022 $10.427 -0.30%
30-06-2022 $10.43 +0.03%