Fullerton Lux Funds – RMB Bonds A (SGD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
06-04-2013 $10.129 0.00%
07-05-2013 $10 -1.27%
08-05-2013 $10.004 +0.04%
10-05-2013 $10.05 +0.46%
13-05-2013 $10.08 +0.30%
14-05-2013 $10.079 -0.01%
15-05-2013 $10.116 +0.37%
16-05-2013 $10.165 +0.48%
21-05-2013 $10.263 +0.96%
22-05-2013 $10.259 -0.04%
23-05-2013 $10.275 +0.16%
27-05-2013 $10.251 -0.23%
28-05-2013 $10.292 +0.40%
29-05-2013 $10.294 +0.02%
30-05-2013 $10.208 -0.84%
31-05-2013 $10.195 -0.13%
03-06-2013 $10.151 -0.43%
04-06-2013 $10.129 -0.22%
05-06-2013 $10.085 -0.43%
06-06-2013 $10.061 -0.24%
07-06-2013 $10.011 -0.50%
13-06-2013 $10.012 +0.01%
14-06-2013 $10.034 +0.22%
17-06-2013 $10.066 +0.32%
18-06-2013 $10.102 +0.36%
19-06-2013 $10.081 -0.21%
20-06-2013 $10.16 +0.78%
21-06-2013 $10.108 -0.51%
24-06-2013 $10.099 -0.09%
25-06-2013 $10.003 -0.95%
26-06-2013 $10.017 +0.14%
27-06-2013 $9.961 -0.56%
28-06-2013 $9.988 +0.27%
02-07-2013 $10.028 +0.40%
03-07-2013 $10.07 +0.42%
04-07-2013 $10.052 -0.18%
05-07-2013 $10.07 +0.18%
08-07-2013 $10.086 +0.16%
09-07-2013 $10.081 -0.05%
10-07-2013 $10.073 -0.08%
11-07-2013 $10.002 -0.70%
12-07-2013 $10.007 +0.05%
15-07-2013 $10.04 +0.33%
16-07-2013 $10.014 -0.26%
17-07-2013 $10.033 +0.19%
18-07-2013 $10.086 +0.53%
19-07-2013 $10.093 +0.07%
22-07-2013 $10.068 -0.25%
23-07-2013 $10.107 +0.39%
24-07-2013 $10.107 0.00%
25-07-2013 $10.106 -0.01%
26-07-2013 $10.076 -0.30%
29-07-2013 $10.101 +0.25%
30-07-2013 $10.127 +0.26%
31-07-2013 $10.144 +0.17%
01-08-2013 $10.155 +0.11%
02-08-2013 $10.175 +0.20%
05-08-2013 $10.138 -0.36%
06-08-2013 $10.135 -0.03%
07-08-2013 $10.145 +0.10%
12-08-2013 $10.116 -0.29%
13-08-2013 $10.135 +0.19%
16-08-2013 $10.183 +0.47%
19-08-2013 $10.191 +0.08%
20-08-2013 $10.208 +0.17%
21-08-2013 $10.212 +0.04%
22-08-2013 $10.263 +0.50%
23-08-2013 $10.239 -0.23%
26-08-2013 $10.246 +0.07%
27-08-2013 $10.279 +0.32%
28-08-2013 $10.255 -0.23%
29-08-2013 $10.22 -0.34%
30-08-2013 $10.2 -0.20%
02-09-2013 $10.199 -0.01%
03-09-2013 $10.227 +0.27%
04-09-2013 $10.222 -0.05%
05-09-2013 $10.23 +0.08%
06-09-2013 $10.239 +0.09%
09-09-2013 $10.2 -0.38%
10-09-2013 $10.185 -0.15%
11-09-2013 $10.182 -0.03%
12-09-2013 $10.187 +0.05%
13-09-2013 $10.19 +0.03%
16-09-2013 $10.131 -0.58%
17-09-2013 $10.139 +0.08%
18-09-2013 $10.121 -0.18%
23-09-2013 $10.101 -0.20%
24-09-2013 $10.121 +0.20%
25-09-2013 $10.113 -0.08%
26-09-2013 $10.125 +0.12%
27-09-2013 $10.135 +0.10%
30-09-2013 $10.134 -0.01%
08-10-2013 $10.105 -0.29%
09-10-2013 $10.132 +0.27%
10-10-2013 $10.13 -0.02%
11-10-2013 $10.101 -0.29%
16-10-2013 $10.111 +0.10%
17-10-2013 $10.114 +0.03%
18-10-2013 $10.098 -0.16%
21-10-2013 $10.133 +0.35%
22-10-2013 $10.129 -0.04%
23-10-2013 $10.134 +0.05%
24-10-2013 $10.135 +0.01%
25-10-2013 $10.126 -0.09%
28-10-2013 $10.131 +0.05%
29-10-2013 $10.159 +0.28%
30-10-2013 $10.138 -0.21%
31-10-2013 $10.142 +0.04%
04-11-2013 $10.178 +0.35%
05-11-2013 $10.163 -0.15%
06-11-2013 $10.166 +0.03%
07-11-2013 $10.176 +0.10%
08-11-2013 $10.184 +0.08%
11-11-2013 $10.222 +0.37%
12-11-2013 $10.24 +0.18%
13-11-2013 $10.231 -0.09%
14-11-2013 $10.228 -0.03%
15-11-2013 $10.236 +0.08%
18-11-2013 $10.235 -0.01%
19-11-2013 $10.226 -0.09%
20-11-2013 $10.228 +0.02%
21-11-2013 $10.253 +0.24%
22-11-2013 $10.274 +0.20%
25-11-2013 $10.278 +0.04%
26-11-2013 $10.283 +0.05%
27-11-2013 $10.284 +0.01%
28-11-2013 $10.295 +0.11%
29-11-2013 $10.301 +0.06%
02-12-2013 $10.295 -0.06%
03-12-2013 $10.309 +0.14%
04-12-2013 $10.311 +0.02%
05-12-2013 $10.303 -0.08%
06-12-2013 $10.308 +0.05%
09-12-2013 $10.294 -0.14%
10-12-2013 $10.302 +0.08%
11-12-2013 $10.3 -0.02%
12-12-2013 $10.321 +0.20%
13-12-2013 $10.343 +0.21%
16-12-2013 $10.341 -0.02%
17-12-2013 $10.361 +0.19%
18-12-2013 $10.367 +0.06%
19-12-2013 $10.415 +0.46%
20-12-2013 $10.434 +0.18%
23-12-2013 $10.431 -0.03%
24-12-2013 $10.432 +0.01%
27-12-2013 $10.436 +0.04%
30-12-2013 $10.459 +0.22%
31-12-2013 $10.443 -0.15%
02-01-2014 $10.484 +0.39%
03-01-2014 $10.482 -0.02%
06-01-2014 $10.493 +0.10%
07-01-2014 $10.536 +0.41%
08-01-2014 $10.54 +0.04%
09-01-2014 $10.537 -0.03%
10-01-2014 $10.532 -0.05%
13-01-2014 $10.523 -0.09%
14-01-2014 $10.555 +0.30%
15-01-2014 $10.592 +0.35%
16-01-2014 $10.593 +0.01%
17-01-2014 $10.591 -0.02%
20-01-2014 $10.623 +0.30%
21-01-2014 $10.637 +0.13%
22-01-2014 $10.623 -0.13%
23-01-2014 $10.617 -0.06%
24-01-2014 $10.628 +0.10%
27-01-2014 $10.586 -0.40%
28-01-2014 $10.583 -0.03%
29-01-2014 $10.585 +0.02%
30-01-2014 $10.585 0.00%
07-02-2014 $10.544 -0.39%
10-02-2014 $10.553 +0.09%
11-02-2014 $10.536 -0.16%
12-02-2014 $10.513 -0.22%
13-02-2014 $10.521 +0.08%
14-02-2014 $10.485 -0.34%
17-02-2014 $10.481 -0.04%
18-02-2014 $10.497 +0.15%
19-02-2014 $10.486 -0.10%
20-02-2014 $10.484 -0.02%
21-02-2014 $10.416 -0.65%
24-02-2014 $10.428 +0.12%
25-02-2014 $10.386 -0.40%
26-02-2014 $10.402 +0.15%
27-02-2014 $10.442 +0.38%
28-02-2014 $10.41 -0.31%
03-03-2014 $10.424 +0.13%
04-03-2014 $10.433 +0.09%
05-03-2014 $10.431 -0.02%
06-03-2014 $10.431 0.00%
07-03-2014 $10.438 +0.07%
10-03-2014 $10.405 -0.32%
11-03-2014 $10.399 -0.06%
12-03-2014 $10.408 +0.09%
13-03-2014 $10.387 -0.20%
14-03-2014 $10.355 -0.31%
17-03-2014 $10.336 -0.18%
18-03-2014 $10.316 -0.19%
19-03-2014 $10.3 -0.16%
20-03-2014 $10.345 +0.44%
21-03-2014 $10.327 -0.17%
24-03-2014 $10.347 +0.19%
25-03-2014 $10.327 -0.19%
26-03-2014 $10.288 -0.38%
27-03-2014 $10.271 -0.17%
28-03-2014 $10.248 -0.22%
31-03-2014 $10.228 -0.20%
01-04-2014 $10.26 +0.31%
02-04-2014 $10.272 +0.12%
03-04-2014 $10.271 -0.01%
04-04-2014 $10.276 +0.05%
08-04-2014 $10.235 -0.40%
09-04-2014 $10.21 -0.24%
10-04-2014 $10.194 -0.16%
11-04-2014 $10.179 -0.15%
14-04-2014 $10.207 +0.28%
15-04-2014 $10.194 -0.13%
16-04-2014 $10.192 -0.02%
17-04-2014 $10.186 -0.06%
22-04-2014 $10.212 +0.26%
23-04-2014 $10.214 +0.02%
24-04-2014 $10.205 -0.09%
25-04-2014 $10.189 -0.16%
28-04-2014 $10.187 -0.02%
29-04-2014 $10.182 -0.05%
30-04-2014 $10.181 -0.01%
05-05-2014 $10.174 -0.07%
07-05-2014 $10.179 +0.05%
08-05-2014 $10.185 +0.06%
09-05-2014 $10.185 0.00%
12-05-2014 $10.183 -0.02%
14-05-2014 $10.205 +0.22%
15-05-2014 $10.237 +0.31%
16-05-2014 $10.232 -0.05%
19-05-2014 $10.2 -0.31%
20-05-2014 $10.226 +0.25%
21-05-2014 $10.231 +0.05%
22-05-2014 $10.234 +0.03%
23-05-2014 $10.244 +0.10%
26-05-2014 $10.252 +0.08%
27-05-2014 $10.258 +0.06%
28-05-2014 $10.235 -0.22%
30-05-2014 $10.252 +0.17%
03-06-2014 $10.265 +0.13%
04-06-2014 $10.274 +0.09%
05-06-2014 $10.257 -0.17%
06-06-2014 $10.249 -0.08%
10-06-2014 $10.29 +0.40%
11-06-2014 $10.278 -0.12%
12-06-2014 $10.271 -0.07%
13-06-2014 $10.294 +0.22%
16-06-2014 $10.293 -0.01%
17-06-2014 $10.286 -0.07%
18-06-2014 $10.289 +0.03%
19-06-2014 $10.271 -0.17%
20-06-2014 $10.287 +0.16%
24-06-2014 $10.282 -0.05%
25-06-2014 $10.292 +0.10%
26-06-2014 $10.301 +0.09%
27-06-2014 $10.313 +0.12%
30-06-2014 $10.325 +0.12%
02-07-2014 $10.302 -0.22%
03-07-2014 $10.297 -0.05%
04-07-2014 $10.318 +0.20%
07-07-2014 $10.323 +0.05%
08-07-2014 $10.308 -0.15%
09-07-2014 $10.299 -0.09%
10-07-2014 $10.301 +0.02%
11-07-2014 $10.287 -0.14%
14-07-2014 $10.274 -0.13%
15-07-2014 $10.287 +0.13%
16-07-2014 $10.29 +0.03%
17-07-2014 $10.29 0.00%
18-07-2014 $10.291 +0.01%
21-07-2014 $10.289 -0.02%
22-07-2014 $10.288 -0.01%
23-07-2014 $10.293 +0.05%
24-07-2014 $10.297 +0.04%
25-07-2014 $10.324 +0.26%
29-07-2014 $10.35 +0.25%
30-07-2014 $10.38 +0.29%
31-07-2014 $10.399 +0.18%
01-08-2014 $10.402 +0.03%
04-08-2014 $10.4 -0.02%
05-08-2014 $10.404 +0.04%
06-08-2014 $10.439 +0.34%
07-08-2014 $10.452 +0.12%
08-08-2014 $10.47 +0.17%
11-08-2014 $10.467 -0.03%
12-08-2014 $10.465 -0.02%
13-08-2014 $10.468 +0.03%
14-08-2014 $10.451 -0.16%
18-08-2014 $10.466 +0.14%
19-08-2014 $10.472 +0.06%
20-08-2014 $10.508 +0.34%
21-08-2014 $10.493 -0.14%
22-08-2014 $10.469 -0.23%
25-08-2014 $10.492 +0.22%
26-08-2014 $10.49 -0.02%
27-08-2014 $10.501 +0.10%
28-08-2014 $10.507 +0.06%
29-08-2014 $10.505 -0.02%
01-09-2014 $10.522 +0.16%
02-09-2014 $10.545 +0.22%
03-09-2014 $10.533 -0.11%
04-09-2014 $10.544 +0.10%
05-09-2014 $10.559 +0.14%
10-09-2014 $10.667 +1.02%
11-09-2014 $10.655 -0.11%
12-09-2014 $10.635 -0.19%
15-09-2014 $10.626 -0.08%
16-09-2014 $10.596 -0.28%
17-09-2014 $10.623 +0.25%
18-09-2014 $10.672 +0.46%
19-09-2014 $10.663 -0.08%
22-09-2014 $10.683 +0.19%
23-09-2014 $10.682 -0.01%
24-09-2014 $10.678 -0.04%
25-09-2014 $10.695 +0.16%
26-09-2014 $10.725 +0.28%
29-09-2014 $10.71 -0.14%
30-09-2014 $10.718 +0.07%
08-10-2014 $10.8 +0.77%
09-10-2014 $10.756 -0.41%
10-10-2014 $10.762 +0.06%
13-10-2014 $10.76 -0.02%
14-10-2014 $10.796 +0.33%
15-10-2014 $10.832 +0.33%
16-10-2014 $10.816 -0.15%
17-10-2014 $10.788 -0.26%
20-10-2014 $10.788 0.00%
21-10-2014 $10.794 +0.06%
23-10-2014 $10.818 +0.22%
24-10-2014 $10.856 +0.35%
27-10-2014 $10.857 +0.01%
28-10-2014 $10.847 -0.09%
29-10-2014 $10.844 -0.03%
30-10-2014 $10.882 +0.35%
31-10-2014 $10.931 +0.45%
03-11-2014 $10.965 +0.31%
04-11-2014 $10.994 +0.26%
05-11-2014 $11.018 +0.22%
06-11-2014 $11.02 +0.02%
07-11-2014 $11.014 -0.05%
10-11-2014 $10.995 -0.17%
11-11-2014 $11.038 +0.39%
12-11-2014 $11.001 -0.34%
13-11-2014 $11.004 +0.03%
14-11-2014 $11.05 +0.42%
17-11-2014 $11.074 +0.22%
18-11-2014 $11.077 +0.03%
19-11-2014 $11.124 +0.42%
20-11-2014 $11.096 -0.25%
21-11-2014 $11.072 -0.22%
24-11-2014 $11.088 +0.14%
25-11-2014 $11.105 +0.15%
26-11-2014 $11.094 -0.10%
27-11-2014 $11.072 -0.20%
28-11-2014 $11.109 +0.33%
01-12-2014 $11.121 +0.11%
02-12-2014 $11.127 +0.05%
03-12-2014 $11.158 +0.28%
04-12-2014 $11.169 +0.10%
05-12-2014 $11.184 +0.13%
08-12-2014 $11.171 -0.12%
09-12-2014 $11.106 -0.58%
10-12-2014 $11.085 -0.19%
11-12-2014 $11.06 -0.23%
12-12-2014 $11.038 -0.20%
15-12-2014 $11.047 +0.08%
16-12-2014 $10.968 -0.72%
17-12-2014 $10.954 -0.13%
18-12-2014 $10.988 +0.31%
19-12-2014 $11.011 +0.21%
22-12-2014 $11.048 +0.34%
23-12-2014 $11.059 +0.10%
24-12-2014 $11.09 +0.28%
29-12-2014 $11.072 -0.16%
30-12-2014 $11.115 +0.39%
31-12-2014 $11.097 -0.16%
05-01-2015 $11.178 +0.73%
06-01-2015 $11.174 -0.04%
07-01-2015 $11.19 +0.14%
08-01-2015 $11.188 -0.02%
09-01-2015 $11.204 +0.14%
12-01-2015 $11.215 +0.10%
13-01-2015 $11.231 +0.14%
14-01-2015 $11.234 +0.03%
15-01-2015 $11.177 -0.51%
16-01-2015 $11.121 -0.50%
19-01-2015 $11.16 +0.35%
20-01-2015 $11.213 +0.47%
21-01-2015 $11.199 -0.12%
22-01-2015 $11.194 -0.04%
23-01-2015 $11.243 +0.44%
26-01-2015 $11.224 -0.17%
27-01-2015 $11.234 +0.09%
28-01-2015 $11.304 +0.62%
29-01-2015 $11.31 +0.05%
30-01-2015 $11.289 -0.19%
02-02-2015 $11.291 +0.02%
03-02-2015 $11.283 -0.07%
04-02-2015 $11.266 -0.15%
05-02-2015 $11.275 +0.08%
06-02-2015 $11.274 -0.01%
09-02-2015 $11.342 +0.60%
10-02-2015 $11.349 +0.06%
11-02-2015 $11.395 +0.41%
12-02-2015 $11.384 -0.10%
13-02-2015 $11.381 -0.03%
16-02-2015 $11.359 -0.19%
17-02-2015 $11.323 -0.32%
25-02-2015 $11.369 +0.41%
26-02-2015 $11.337 -0.28%
27-02-2015 $11.386 +0.43%
02-03-2015 $11.424 +0.33%
03-03-2015 $11.428 +0.04%
04-03-2015 $11.442 +0.12%
05-03-2015 $11.476 +0.30%
06-03-2015 $11.493 +0.15%
09-03-2015 $11.566 +0.64%
10-03-2015 $11.633 +0.58%
11-03-2015 $11.635 +0.02%
12-03-2015 $11.574 -0.52%
13-03-2015 $11.63 +0.48%
16-03-2015 $11.644 +0.12%
17-03-2015 $11.684 +0.34%
18-03-2015 $11.736 +0.45%
19-03-2015 $11.727 -0.08%
20-03-2015 $11.756 +0.25%
23-03-2015 $11.629 -1.08%
24-03-2015 $11.569 -0.52%
25-03-2015 $11.598 +0.25%
26-03-2015 $11.572 -0.22%
27-03-2015 $11.604 +0.28%
30-03-2015 $11.649 +0.39%
31-03-2015 $11.67 +0.18%
01-04-2015 $11.629 -0.35%
02-04-2015 $11.571 -0.50%
08-04-2015 $11.534 -0.32%
09-04-2015 $11.514 -0.17%
10-04-2015 $11.593 +0.69%
13-04-2015 $11.668 +0.65%
14-04-2015 $11.609 -0.51%
15-04-2015 $11.61 +0.01%
16-04-2015 $11.589 -0.18%
17-04-2015 $11.493 -0.83%
20-04-2015 $11.529 +0.31%
21-04-2015 $11.569 +0.35%
22-04-2015 $11.527 -0.36%
23-04-2015 $11.553 +0.23%
24-04-2015 $11.478 -0.65%
27-04-2015 $11.41 -0.59%
28-04-2015 $11.369 -0.36%
29-04-2015 $11.355 -0.12%
30-04-2015 $11.336 -0.17%
04-05-2015 $11.436 +0.88%
05-05-2015 $11.476 +0.35%
06-05-2015 $11.407 -0.60%
07-05-2015 $11.402 -0.04%
08-05-2015 $11.414 +0.11%
11-05-2015 $11.469 +0.48%
12-05-2015 $11.469 0.00%
13-05-2015 $11.461 -0.07%
15-05-2015 $11.419 -0.37%
18-05-2015 $11.402 -0.15%
19-05-2015 $11.483 +0.71%
20-05-2015 $11.522 +0.34%
21-05-2015 $11.538 +0.14%
22-05-2015 $11.492 -0.40%
26-05-2015 $11.634 +1.24%
27-05-2015 $11.666 +0.28%
28-05-2015 $11.661 -0.04%
29-05-2015 $11.646 -0.13%
02-06-2015 $11.719 +0.63%
03-06-2015 $11.653 -0.56%
04-06-2015 $11.614 -0.33%
05-06-2015 $11.643 +0.25%
08-06-2015 $11.746 +0.88%
09-06-2015 $11.666 -0.68%
10-06-2015 $11.598 -0.58%
11-06-2015 $11.625 +0.23%
12-06-2015 $11.639 +0.12%
15-06-2015 $11.634 -0.04%
16-06-2015 $11.624 -0.09%
17-06-2015 $11.635 +0.09%
18-06-2015 $11.503 -1.13%
19-06-2015 $11.557 +0.47%
24-06-2015 $11.618 +0.53%
25-06-2015 $11.615 -0.03%
26-06-2015 $11.649 +0.29%
29-06-2015 $11.669 +0.17%
30-06-2015 $11.647 -0.19%
02-07-2015 $11.705 +0.50%
03-07-2015 $11.673 -0.27%
06-07-2015 $11.672 -0.01%
07-07-2015 $11.723 +0.44%
08-07-2015 $11.694 -0.25%
09-07-2015 $11.681 -0.11%
10-07-2015 $11.652 -0.25%
13-07-2015 $11.693 +0.35%
14-07-2015 $11.759 +0.56%
15-07-2015 $11.789 +0.26%
16-07-2015 $11.823 +0.29%
20-07-2015 $11.881 +0.49%
21-07-2015 $11.847 -0.29%
22-07-2015 $11.817 -0.25%
23-07-2015 $11.832 +0.13%
24-07-2015 $11.88 +0.41%
27-07-2015 $11.851 -0.24%
28-07-2015 $11.835 -0.14%
29-07-2015 $11.813 -0.19%
30-07-2015 $11.893 +0.68%
31-07-2015 $11.907 +0.12%
03-08-2015 $11.933 +0.22%
04-08-2015 $11.927 -0.05%
05-08-2015 $11.993 +0.55%
06-08-2015 $12.022 +0.24%
11-08-2015 $11.841 -1.51%
12-08-2015 $11.662 -1.51%
13-08-2015 $11.655 -0.06%
14-08-2015 $11.715 +0.51%
17-08-2015 $11.769 +0.46%
18-08-2015 $11.704 -0.55%
19-08-2015 $11.706 +0.02%
20-08-2015 $11.712 +0.05%
21-08-2015 $11.716 +0.03%
24-08-2015 $11.669 -0.40%
25-08-2015 $11.511 -1.35%
26-08-2015 $11.559 +0.42%
27-08-2015 $11.578 +0.16%
28-08-2015 $11.64 +0.54%
31-08-2015 $11.727 +0.75%
01-09-2015 $11.739 +0.10%
02-09-2015 $11.766 +0.23%
07-09-2015 $11.813 +0.40%
08-09-2015 $11.8 -0.11%
09-09-2015 $11.729 -0.60%
10-09-2015 $11.818 +0.76%
14-09-2015 $11.726 -0.78%
15-09-2015 $11.717 -0.08%
16-09-2015 $11.722 +0.04%
17-09-2015 $11.694 -0.24%
18-09-2015 $11.677 -0.15%
21-09-2015 $11.805 +1.10%
22-09-2015 $11.863 +0.49%
23-09-2015 $11.881 +0.15%
25-09-2015 $11.929 +0.40%
29-09-2015 $12.024 +0.80%
30-09-2015 $11.971 -0.44%
08-10-2015 $11.895 -0.63%
09-10-2015 $11.834 -0.51%
12-10-2015 $11.909 +0.63%
13-10-2015 $11.893 -0.13%
14-10-2015 $11.767 -1.06%
15-10-2015 $11.717 -0.42%
16-10-2015 $11.694 -0.20%
19-10-2015 $11.754 +0.51%
20-10-2015 $11.81 +0.48%
22-10-2015 $11.86 +0.42%
23-10-2015 $11.788 -0.61%
26-10-2015 $11.831 +0.36%
27-10-2015 $11.833 +0.02%
28-10-2015 $11.84 +0.06%
29-10-2015 $11.959 +1.01%
30-10-2015 $12.008 +0.41%
02-11-2015 $12.012 +0.03%
03-11-2015 $11.981 -0.26%
04-11-2015 $11.968 -0.11%
05-11-2015 $12.018 +0.42%
06-11-2015 $12.03 +0.10%
09-11-2015 $12.124 +0.78%
11-11-2015 $12.094 -0.25%
12-11-2015 $12.077 -0.14%
13-11-2015 $12.08 +0.02%
16-11-2015 $12.09 +0.08%
17-11-2015 $12.085 -0.04%
18-11-2015 $12.077 -0.07%
19-11-2015 $12.021 -0.46%
20-11-2015 $11.98 -0.34%
23-11-2015 $12.028 +0.40%
24-11-2015 $11.989 -0.32%
25-11-2015 $11.926 -0.53%
26-11-2015 $11.918 -0.07%
27-11-2015 $11.92 +0.02%
30-11-2015 $11.96 +0.34%
01-12-2015 $11.92 -0.33%
02-12-2015 $11.932 +0.10%
03-12-2015 $11.928 -0.03%
04-12-2015 $11.809 -1.00%
07-12-2015 $11.838 +0.25%
08-12-2015 $11.814 -0.20%
09-12-2015 $11.751 -0.53%
10-12-2015 $11.738 -0.11%
11-12-2015 $11.769 +0.26%
14-12-2015 $11.766 -0.03%
15-12-2015 $11.713 -0.45%
16-12-2015 $11.742 +0.25%
17-12-2015 $11.755 +0.11%
18-12-2015 $11.744 -0.09%
21-12-2015 $11.743 -0.01%
22-12-2015 $11.719 -0.20%
23-12-2015 $11.736 +0.15%
24-12-2015 $11.707 -0.25%
28-12-2015 $11.717 +0.09%
29-12-2015 $11.741 +0.20%
30-12-2015 $11.752 +0.09%
31-12-2015 $11.755 +0.03%
04-01-2016 $11.76 +0.04%
05-01-2016 $11.743 -0.14%
06-01-2016 $11.72 -0.20%
07-01-2016 $11.748 +0.24%
08-01-2016 $11.76 +0.10%
11-01-2016 $11.793 +0.28%
12-01-2016 $11.842 +0.42%
13-01-2016 $11.876 +0.29%
14-01-2016 $11.85 -0.22%
15-01-2016 $11.849 -0.01%
18-01-2016 $11.817 -0.27%
19-01-2016 $11.819 +0.02%
20-01-2016 $11.841 +0.19%
21-01-2016 $11.83 -0.09%
22-01-2016 $11.746 -0.71%
25-01-2016 $11.75 +0.03%
26-01-2016 $11.752 +0.02%
27-01-2016 $11.743 -0.08%
28-01-2016 $11.744 +0.01%
29-01-2016 $11.742 -0.02%
01-02-2016 $11.749 +0.06%
02-02-2016 $11.745 -0.03%
03-02-2016 $11.75 +0.04%
04-02-2016 $11.576 -1.48%
05-02-2016 $11.581 +0.04%
15-02-2016 $11.718 +1.18%
16-02-2016 $11.716 -0.02%
17-02-2016 $11.749 +0.28%
18-02-2016 $11.718 -0.26%
19-02-2016 $11.765 +0.40%
22-02-2016 $11.732 -0.28%
23-02-2016 $11.752 +0.17%
24-02-2016 $11.764 +0.10%
25-02-2016 $11.69 -0.63%
26-02-2016 $11.676 -0.12%
29-02-2016 $11.741 +0.56%
01-03-2016 $11.718 -0.20%
02-03-2016 $11.733 +0.13%
03-03-2016 $11.66 -0.62%
04-03-2016 $11.644 -0.14%
07-03-2016 $11.641 -0.03%
08-03-2016 $11.697 +0.48%
09-03-2016 $11.65 -0.40%
10-03-2016 $11.654 +0.03%
11-03-2016 $11.667 +0.11%
14-03-2016 $11.671 +0.03%
15-03-2016 $11.698 +0.23%
16-03-2016 $11.68 -0.15%
17-03-2016 $11.578 -0.87%
18-03-2016 $11.605 +0.23%
21-03-2016 $11.61 +0.04%
22-03-2016 $11.618 +0.07%
23-03-2016 $11.641 +0.20%
24-03-2016 $11.649 +0.07%
29-03-2016 $11.66 +0.09%
30-03-2016 $11.598 -0.53%
31-03-2016 $11.589 -0.08%
01-04-2016 $11.603 +0.12%
05-04-2016 $11.693 +0.78%
06-04-2016 $11.654 -0.33%
07-04-2016 $11.627 -0.23%
08-04-2016 $11.622 -0.04%
11-04-2016 $11.566 -0.48%
12-04-2016 $11.624 +0.50%
13-04-2016 $11.649 +0.22%
14-04-2016 $11.749 +0.86%
15-04-2016 $11.736 -0.11%
18-04-2016 $11.695 -0.35%
19-04-2016 $11.627 -0.58%
20-04-2016 $11.578 -0.42%
21-04-2016 $11.632 +0.47%
22-04-2016 $11.594 -0.33%
25-04-2016 $11.648 +0.47%
26-04-2016 $11.644 -0.03%
27-04-2016 $11.618 -0.22%
28-04-2016 $11.618 0.00%
29-04-2016 $11.565 -0.46%
03-05-2016 $11.623 +0.50%
04-05-2016 $11.701 +0.67%
06-05-2016 $11.712 +0.09%
09-05-2016 $11.752 +0.34%
10-05-2016 $11.777 +0.21%
11-05-2016 $11.785 +0.07%
12-05-2016 $11.782 -0.03%
13-05-2016 $11.791 +0.08%
17-05-2016 $11.786 -0.04%
18-05-2016 $11.833 +0.40%
19-05-2016 $11.834 +0.01%
20-05-2016 $11.855 +0.18%
23-05-2016 $11.847 -0.07%
24-05-2016 $11.87 +0.19%
25-05-2016 $11.846 -0.20%
26-05-2016 $11.814 -0.27%
27-05-2016 $11.762 -0.44%
30-05-2016 $11.817 +0.47%
31-05-2016 $11.812 -0.04%
01-06-2016 $11.762 -0.42%
02-06-2016 $11.797 +0.30%
03-06-2016 $11.798 +0.01%
06-06-2016 $11.716 -0.70%
07-06-2016 $11.652 -0.55%
08-06-2016 $11.648 -0.03%
13-06-2016 $11.66 +0.10%
14-06-2016 $11.652 -0.07%
15-06-2016 $11.63 -0.19%
16-06-2016 $11.616 -0.12%
17-06-2016 $11.599 -0.15%
20-06-2016 $11.571 -0.24%
21-06-2016 $11.546 -0.22%
22-06-2016 $11.547 +0.01%
24-06-2016 $11.591 +0.38%
27-06-2016 $11.564 -0.23%
28-06-2016 $11.516 -0.42%
29-06-2016 $11.49 -0.23%
30-06-2016 $11.504 +0.12%
04-07-2016 $11.491 -0.11%
05-07-2016 $11.479 -0.10%
07-07-2016 $11.493 +0.12%
08-07-2016 $11.488 -0.04%
11-07-2016 $11.512 +0.21%
12-07-2016 $11.507 -0.04%
13-07-2016 $11.484 -0.20%
14-07-2016 $11.44 -0.38%
15-07-2016 $11.488 +0.42%
18-07-2016 $11.496 +0.07%
19-07-2016 $11.545 +0.43%
20-07-2016 $11.624 +0.68%
21-07-2016 $11.61 -0.12%
22-07-2016 $11.628 +0.16%
25-07-2016 $11.652 +0.21%
26-07-2016 $11.634 -0.15%
27-07-2016 $11.654 +0.17%
28-07-2016 $11.618 -0.31%
29-07-2016 $11.635 +0.15%
01-08-2016 $11.582 -0.46%
03-08-2016 $11.615 +0.28%
04-08-2016 $11.609 -0.05%
05-08-2016 $11.538 -0.61%
08-08-2016 $11.616 +0.68%
10-08-2016 $11.614 -0.02%
11-08-2016 $11.638 +0.21%
12-08-2016 $11.661 +0.20%
16-08-2016 $11.613 -0.41%
17-08-2016 $11.64 +0.23%
18-08-2016 $11.656 +0.14%
19-08-2016 $11.668 +0.10%
22-08-2016 $11.706 +0.33%
23-08-2016 $11.713 +0.06%
24-08-2016 $11.722 +0.08%
25-08-2016 $11.719 -0.03%
26-08-2016 $11.685 -0.29%
29-08-2016 $11.749 +0.55%
30-08-2016 $11.758 +0.08%
31-08-2016 $11.764 +0.05%
01-09-2016 $11.769 +0.04%
02-09-2016 $11.73 -0.33%
05-09-2016 $11.716 -0.12%
06-09-2016 $11.708 -0.07%
07-09-2016 $11.664 -0.38%
08-09-2016 $11.664 0.00%
09-09-2016 $11.699 +0.30%
13-09-2016 $11.728 +0.25%
14-09-2016 $11.769 +0.35%
19-09-2016 $11.76 -0.08%
20-09-2016 $11.736 -0.20%
21-09-2016 $11.679 -0.49%
22-09-2016 $11.647 -0.27%
23-09-2016 $11.726 +0.68%
26-09-2016 $11.755 +0.25%
27-09-2016 $11.741 -0.12%
28-09-2016 $11.765 +0.20%
29-09-2016 $11.796 +0.26%
30-09-2016 $11.806 +0.08%
11-10-2016 $11.816 +0.08%
12-10-2016 $11.871 +0.47%
13-10-2016 $11.869 -0.02%
14-10-2016 $11.899 +0.25%
17-10-2016 $11.863 -0.30%
18-10-2016 $11.877 +0.12%
19-10-2016 $11.889 +0.10%
20-10-2016 $11.882 -0.06%
24-10-2016 $11.846 -0.30%
25-10-2016 $11.864 +0.15%
26-10-2016 $11.82 -0.37%
27-10-2016 $11.828 +0.07%
28-10-2016 $11.839 +0.09%
31-10-2016 $11.873 +0.29%
02-11-2016 $11.841 -0.27%
03-11-2016 $11.831 -0.08%
04-11-2016 $11.833 +0.02%
07-11-2016 $11.842 +0.08%
08-11-2016 $11.833 -0.08%
09-11-2016 $11.837 +0.03%
10-11-2016 $11.903 +0.56%
11-11-2016 $11.926 +0.19%
14-11-2016 $11.897 -0.24%
15-11-2016 $11.837 -0.50%
16-11-2016 $11.852 +0.13%
17-11-2016 $11.839 -0.11%
18-11-2016 $11.874 +0.30%
21-11-2016 $11.867 -0.06%
22-11-2016 $11.858 -0.08%
23-11-2016 $11.831 -0.23%
24-11-2016 $11.855 +0.20%
25-11-2016 $11.795 -0.51%
28-11-2016 $11.832 +0.31%
29-11-2016 $11.865 +0.28%
30-11-2016 $11.881 +0.13%
01-12-2016 $11.893 +0.10%
02-12-2016 $11.874 -0.16%
05-12-2016 $11.888 +0.12%
06-12-2016 $11.844 -0.37%
07-12-2016 $11.796 -0.41%
08-12-2016 $11.791 -0.04%
09-12-2016 $11.785 -0.05%
12-12-2016 $11.815 +0.25%
13-12-2016 $11.81 -0.04%
14-12-2016 $11.808 -0.02%
15-12-2016 $11.872 +0.54%
16-12-2016 $11.869 -0.03%
19-12-2016 $11.926 +0.48%
20-12-2016 $11.899 -0.23%
21-12-2016 $11.903 +0.03%
22-12-2016 $11.923 +0.17%
23-12-2016 $11.894 -0.24%
28-12-2016 $11.913 +0.16%
29-12-2016 $11.885 -0.24%
30-12-2016 $11.853 -0.27%
03-01-2017 $11.904 +0.43%
04-01-2017 $11.954 +0.42%
05-01-2017 $12.004 +0.42%
06-01-2017 $11.991 -0.11%
09-01-2017 $11.988 -0.03%
10-01-2017 $11.912 -0.63%
11-01-2017 $11.926 +0.12%
12-01-2017 $11.915 -0.09%
13-01-2017 $11.934 +0.16%
16-01-2017 $11.954 +0.17%
17-01-2017 $11.944 -0.08%
18-01-2017 $11.97 +0.22%
19-01-2017 $11.962 -0.07%
20-01-2017 $11.962 0.00%
23-01-2017 $11.939 -0.19%
24-01-2017 $11.959 +0.17%
25-01-2017 $11.925 -0.28%
26-01-2017 $11.92 -0.04%
03-02-2017 $11.954 +0.29%
06-02-2017 $11.916 -0.32%
07-02-2017 $11.954 +0.32%
08-02-2017 $11.939 -0.13%
09-02-2017 $11.92 -0.16%
10-02-2017 $11.945 +0.21%
13-02-2017 $11.946 +0.01%
14-02-2017 $11.961 +0.13%
15-02-2017 $12.001 +0.33%
16-02-2017 $11.982 -0.16%
17-02-2017 $11.96 -0.18%
20-02-2017 $11.954 -0.05%
21-02-2017 $11.949 -0.04%
22-02-2017 $11.962 +0.11%
23-02-2017 $11.933 -0.24%
24-02-2017 $11.863 -0.59%
27-02-2017 $11.882 +0.16%
28-02-2017 $11.834 -0.40%
01-03-2017 $11.884 +0.42%
02-03-2017 $11.891 +0.06%
03-03-2017 $11.892 +0.01%
06-03-2017 $11.878 -0.12%
07-03-2017 $11.868 -0.08%
08-03-2017 $11.877 +0.08%
09-03-2017 $11.93 +0.45%
10-03-2017 $11.9 -0.25%
13-03-2017 $11.885 -0.13%
14-03-2017 $11.878 -0.06%
15-03-2017 $11.872 -0.05%
16-03-2017 $11.847 -0.21%
17-03-2017 $11.806 -0.35%
20-03-2017 $11.77 -0.30%
21-03-2017 $11.802 +0.27%
22-03-2017 $11.847 +0.38%
23-03-2017 $11.814 -0.28%
24-03-2017 $11.832 +0.15%
27-03-2017 $11.812 -0.17%
28-03-2017 $11.781 -0.26%
29-03-2017 $11.812 +0.26%
30-03-2017 $11.804 -0.07%
31-03-2017 $11.82 +0.14%
05-04-2017 $11.852 +0.27%
06-04-2017 $11.865 +0.11%
07-04-2017 $11.865 0.00%
10-04-2017 $11.878 +0.11%
11-04-2017 $11.867 -0.09%
12-04-2017 $11.861 -0.05%
13-04-2017 $11.842 -0.16%
18-04-2017 $11.885 +0.36%
19-04-2017 $11.836 -0.41%
20-04-2017 $11.836 0.00%
21-04-2017 $11.837 +0.01%
24-04-2017 $11.832 -0.04%
25-04-2017 $11.841 +0.08%
26-04-2017 $11.839 -0.02%
27-04-2017 $11.845 +0.05%
28-04-2017 $11.841 -0.03%
02-05-2017 $11.849 +0.07%
04-05-2017 $11.876 +0.23%
05-05-2017 $11.921 +0.38%
08-05-2017 $11.93 +0.08%
09-05-2017 $11.955 +0.21%
11-05-2017 $11.961 +0.05%
12-05-2017 $11.96 -0.01%
15-05-2017 $11.888 -0.60%
16-05-2017 $11.924 +0.30%
17-05-2017 $11.909 -0.13%
18-05-2017 $11.884 -0.21%
19-05-2017 $11.867 -0.14%
22-05-2017 $11.852 -0.13%
23-05-2017 $11.857 +0.04%
24-05-2017 $11.87 +0.11%
26-05-2017 $11.909 +0.33%
31-05-2017 $12.004 +0.80%
01-06-2017 $12.031 +0.22%
02-06-2017 $12.001 -0.25%
06-06-2017 $12.017 +0.13%
07-06-2017 $12.01 -0.06%
08-06-2017 $12.014 +0.03%
09-06-2017 $12.016 +0.02%
12-06-2017 $12.015 -0.01%
13-06-2017 $12.001 -0.12%
14-06-2017 $11.982 -0.16%
15-06-2017 $11.992 +0.08%
16-06-2017 $11.978 -0.12%
19-06-2017 $11.98 +0.02%
20-06-2017 $12.01 +0.25%
21-06-2017 $12.026 +0.13%
22-06-2017 $12.017 -0.07%
27-06-2017 $12.038 +0.17%
28-06-2017 $12.054 +0.13%
29-06-2017 $12.021 -0.27%
30-06-2017 $12.002 -0.16%
03-07-2017 $12.017 +0.12%
04-07-2017 $12.016 -0.01%
05-07-2017 $12.027 +0.09%
06-07-2017 $12.032 +0.04%
07-07-2017 $12.021 -0.09%
10-07-2017 $12.049 +0.23%
11-07-2017 $12.045 -0.03%
12-07-2017 $12.05 +0.04%
13-07-2017 $12.038 -0.10%
14-07-2017 $12.015 -0.19%
17-07-2017 $12.001 -0.12%
18-07-2017 $12.015 +0.12%
19-07-2017 $12.033 +0.15%
20-07-2017 $12.025 -0.07%
21-07-2017 $11.994 -0.26%
24-07-2017 $11.996 +0.02%
25-07-2017 $11.993 -0.03%
26-07-2017 $12.003 +0.08%
27-07-2017 $11.998 -0.04%
28-07-2017 $11.999 +0.01%
31-07-2017 $12.005 +0.05%
01-08-2017 $12.028 +0.19%
02-08-2017 $12.043 +0.12%
03-08-2017 $12.054 +0.09%
04-08-2017 $12.031 -0.19%
07-08-2017 $12.086 +0.46%
08-08-2017 $12.116 +0.25%
10-08-2017 $12.207 +0.75%
11-08-2017 $12.191 -0.13%
14-08-2017 $12.163 -0.23%
16-08-2017 $12.189 +0.21%
17-08-2017 $12.211 +0.18%
18-08-2017 $12.206 -0.04%
21-08-2017 $12.206 0.00%
22-08-2017 $12.228 +0.18%
24-08-2017 $12.233 +0.04%
25-08-2017 $12.227 -0.05%
28-08-2017 $12.244 +0.14%
29-08-2017 $12.27 +0.21%
30-08-2017 $12.321 +0.42%
31-08-2017 $12.338 +0.14%
04-09-2017 $12.453 +0.93%
05-09-2017 $12.393 -0.48%
06-09-2017 $12.407 +0.11%
07-09-2017 $12.412 +0.04%
08-09-2017 $12.4 -0.10%
11-09-2017 $12.347 -0.43%
12-09-2017 $12.349 +0.02%
13-09-2017 $12.362 +0.11%
14-09-2017 $12.356 -0.05%
15-09-2017 $12.327 -0.23%
18-09-2017 $12.298 -0.24%
19-09-2017 $12.297 -0.01%
20-09-2017 $12.28 -0.14%
21-09-2017 $12.306 +0.21%
22-09-2017 $12.278 -0.23%
25-09-2017 $12.26 -0.15%
26-09-2017 $12.266 +0.05%
27-09-2017 $12.28 +0.11%
28-09-2017 $12.244 -0.29%
29-09-2017 $12.259 +0.12%
09-10-2017 $12.376 +0.95%
10-10-2017 $12.418 +0.34%
11-10-2017 $12.387 -0.25%
12-10-2017 $12.38 -0.06%
13-10-2017 $12.383 +0.02%
16-10-2017 $12.369 -0.11%
17-10-2017 $12.343 -0.21%
19-10-2017 $12.312 -0.25%
20-10-2017 $12.367 +0.45%
23-10-2017 $12.359 -0.06%
24-10-2017 $12.365 +0.05%
25-10-2017 $12.345 -0.16%
26-10-2017 $12.344 -0.01%
27-10-2017 $12.39 +0.37%
30-10-2017 $12.357 -0.27%
31-10-2017 $12.376 +0.15%
02-11-2017 $12.394 +0.15%
03-11-2017 $12.383 -0.09%
06-11-2017 $12.398 +0.12%
07-11-2017 $12.395 -0.02%
08-11-2017 $12.376 -0.15%
09-11-2017 $12.347 -0.23%
10-11-2017 $12.319 -0.23%
13-11-2017 $12.333 +0.11%
14-11-2017 $12.345 +0.10%
15-11-2017 $12.324 -0.17%
16-11-2017 $12.312 -0.10%
17-11-2017 $12.295 -0.14%
20-11-2017 $12.3 +0.04%
21-11-2017 $12.302 +0.02%
22-11-2017 $12.311 +0.07%
23-11-2017 $12.314 +0.02%
24-11-2017 $12.299 -0.12%
27-11-2017 $12.283 -0.13%
28-11-2017 $12.293 +0.08%
29-11-2017 $12.288 -0.04%
30-11-2017 $12.284 -0.03%
01-12-2017 $12.29 +0.05%
04-12-2017 $12.276 -0.11%
05-12-2017 $12.263 -0.11%
06-12-2017 $12.282 +0.15%
07-12-2017 $12.299 +0.14%
08-12-2017 $12.316 +0.14%
11-12-2017 $12.312 -0.03%
12-12-2017 $12.304 -0.06%
13-12-2017 $12.316 +0.10%
14-12-2017 $12.289 -0.22%
15-12-2017 $12.299 +0.08%
18-12-2017 $12.305 +0.05%
19-12-2017 $12.314 +0.07%
20-12-2017 $12.345 +0.25%
21-12-2017 $12.35 +0.04%
22-12-2017 $12.344 -0.05%
27-12-2017 $12.342 -0.02%
28-12-2017 $12.361 +0.15%
29-12-2017 $12.385 +0.19%
02-01-2018 $12.372 -0.10%
03-01-2018 $12.378 +0.05%
04-01-2018 $12.37 -0.06%
05-01-2018 $12.393 +0.19%
08-01-2018 $12.401 +0.06%
09-01-2018 $12.374 -0.22%
10-01-2018 $12.362 -0.10%
11-01-2018 $12.384 +0.18%
12-01-2018 $12.422 +0.31%
15-01-2018 $12.432 +0.08%
16-01-2018 $12.448 +0.13%
17-01-2018 $12.448 0.00%
18-01-2018 $12.461 +0.10%
19-01-2018 $12.481 +0.16%
22-01-2018 $12.462 -0.15%
23-01-2018 $12.464 +0.02%
24-01-2018 $12.45 -0.11%
25-01-2018 $12.502 +0.42%
26-01-2018 $12.504 +0.02%
29-01-2018 $12.505 +0.01%
30-01-2018 $12.524 +0.15%
31-01-2018 $12.575 +0.41%
01-02-2018 $12.598 +0.18%
02-02-2018 $12.616 +0.14%
05-02-2018 $12.634 +0.14%
06-02-2018 $12.712 +0.62%
07-02-2018 $12.703 -0.07%
08-02-2018 $12.644 -0.46%
09-02-2018 $12.711 +0.53%
12-02-2018 $12.621 -0.71%
13-02-2018 $12.579 -0.33%
14-02-2018 $12.57 -0.07%
22-02-2018 $12.564 -0.05%
23-02-2018 $12.601 +0.29%
26-02-2018 $12.607 +0.05%
27-02-2018 $12.633 +0.21%
28-02-2018 $12.637 +0.03%
01-03-2018 $12.623 -0.11%
02-03-2018 $12.573 -0.40%
05-03-2018 $12.586 +0.10%
06-03-2018 $12.568 -0.14%
07-03-2018 $12.572 +0.03%
08-03-2018 $12.55 -0.17%
09-03-2018 $12.563 +0.10%
12-03-2018 $12.553 -0.08%
13-03-2018 $12.543 -0.08%
14-03-2018 $12.54 -0.02%
15-03-2018 $12.538 -0.02%
16-03-2018 $12.54 +0.02%
19-03-2018 $12.57 +0.24%
20-03-2018 $12.589 +0.15%
21-03-2018 $12.586 -0.02%
22-03-2018 $12.549 -0.29%
23-03-2018 $12.561 +0.10%
26-03-2018 $12.616 +0.44%
27-03-2018 $12.593 -0.18%
28-03-2018 $12.588 -0.04%
29-03-2018 $12.622 +0.27%
03-04-2018 $12.627 +0.04%
04-04-2018 $12.623 -0.03%
09-04-2018 $12.607 -0.13%
10-04-2018 $12.62 +0.10%
11-04-2018 $12.621 +0.01%
12-04-2018 $12.653 +0.25%
13-04-2018 $12.662 +0.07%
16-04-2018 $12.66 -0.02%
17-04-2018 $12.653 -0.06%
18-04-2018 $12.658 +0.04%
19-04-2018 $12.658 0.00%
20-04-2018 $12.672 +0.11%
23-04-2018 $12.708 +0.28%
24-04-2018 $12.697 -0.09%
25-04-2018 $12.7 +0.02%
26-04-2018 $12.693 -0.06%
27-04-2018 $12.663 -0.24%
02-05-2018 $12.707 +0.35%
03-05-2018 $12.675 -0.25%
04-05-2018 $12.673 -0.02%
07-05-2018 $12.687 +0.11%
08-05-2018 $12.697 +0.08%
09-05-2018 $12.711 +0.11%
11-05-2018 $12.768 +0.45%
14-05-2018 $12.717 -0.40%
15-05-2018 $12.716 -0.01%
16-05-2018 $12.738 +0.17%
17-05-2018 $12.744 +0.05%
18-05-2018 $12.748 +0.03%
23-05-2018 $12.743 -0.04%
24-05-2018 $12.718 -0.20%
25-05-2018 $12.697 -0.17%
28-05-2018 $12.694 -0.02%
30-05-2018 $12.659 -0.28%
31-05-2018 $12.639 -0.16%
01-06-2018 $12.628 -0.09%
04-06-2018 $12.621 -0.06%
05-06-2018 $12.633 +0.10%
06-06-2018 $12.636 +0.02%
07-06-2018 $12.616 -0.16%
08-06-2018 $12.625 +0.07%
11-06-2018 $12.63 +0.04%
12-06-2018 $12.618 -0.10%
13-06-2018 $12.637 +0.15%
14-06-2018 $12.645 +0.06%
19-06-2018 $12.688 +0.34%
20-06-2018 $12.702 +0.11%
21-06-2018 $12.669 -0.26%
22-06-2018 $12.635 -0.27%
25-06-2018 $12.615 -0.16%
26-06-2018 $12.536 -0.63%
27-06-2018 $12.483 -0.42%
28-06-2018 $12.457 -0.21%
29-06-2018 $12.427 -0.24%
03-07-2018 $12.39 -0.30%
04-07-2018 $12.43 +0.32%
05-07-2018 $12.387 -0.35%
06-07-2018 $12.364 -0.19%
09-07-2018 $12.367 +0.02%
10-07-2018 $12.361 -0.05%
11-07-2018 $12.319 -0.34%
12-07-2018 $12.345 +0.21%
13-07-2018 $12.343 -0.02%
16-07-2018 $12.337 -0.05%
17-07-2018 $12.302 -0.28%
18-07-2018 $12.3 -0.02%
19-07-2018 $12.237 -0.51%
20-07-2018 $12.218 -0.16%
23-07-2018 $12.179 -0.32%
24-07-2018 $12.141 -0.31%
25-07-2018 $12.212 +0.58%
26-07-2018 $12.201 -0.09%
27-07-2018 $12.134 -0.55%
30-07-2018 $12.158 +0.20%
31-07-2018 $12.151 -0.06%
01-08-2018 $12.191 +0.33%
02-08-2018 $12.15 -0.34%
03-08-2018 $12.129 -0.17%
06-08-2018 $12.169 +0.33%
07-08-2018 $12.182 +0.11%
08-08-2018 $12.177 -0.04%
10-08-2018 $12.219 +0.34%
13-08-2018 $12.216 -0.02%
14-08-2018 $12.189 -0.22%
16-08-2018 $12.19 +0.01%
17-08-2018 $12.24 +0.41%
20-08-2018 $12.246 +0.05%
21-08-2018 $12.225 -0.17%
23-08-2018 $12.199 -0.21%
24-08-2018 $12.225 +0.21%
27-08-2018 $12.282 +0.47%
28-08-2018 $12.27 -0.10%
29-08-2018 $12.259 -0.09%
30-08-2018 $12.235 -0.20%
31-08-2018 $12.254 +0.16%
03-09-2018 $12.294 +0.33%
04-09-2018 $12.302 +0.07%
05-09-2018 $12.32 +0.15%
06-09-2018 $12.302 -0.15%
07-09-2018 $12.28 -0.18%
10-09-2018 $12.276 -0.03%
11-09-2018 $12.237 -0.32%
12-09-2018 $12.23 -0.06%
13-09-2018 $12.253 +0.19%
14-09-2018 $12.221 -0.26%
17-09-2018 $12.219 -0.02%
18-09-2018 $12.195 -0.20%
19-09-2018 $12.212 +0.14%
20-09-2018 $12.203 -0.07%
21-09-2018 $12.167 -0.30%
26-09-2018 $12.154 -0.11%
27-09-2018 $12.155 +0.01%
28-09-2018 $12.187 +0.26%
08-10-2018 $12.216 +0.24%
09-10-2018 $12.233 +0.14%
10-10-2018 $12.206 -0.22%
11-10-2018 $12.174 -0.26%
12-10-2018 $12.184 +0.08%
15-10-2018 $12.18 -0.03%
16-10-2018 $12.184 +0.03%
18-10-2018 $12.151 -0.27%
19-10-2018 $12.175 +0.20%
22-10-2018 $12.152 -0.19%
23-10-2018 $12.149 -0.02%
24-10-2018 $12.158 +0.07%
25-10-2018 $12.137 -0.17%
26-10-2018 $12.175 +0.31%
29-10-2018 $12.149 -0.21%
30-10-2018 $12.145 -0.03%
31-10-2018 $12.144 -0.01%
02-11-2018 $12.208 +0.53%
05-11-2018 $12.156 -0.43%
07-11-2018 $12.108 -0.39%
08-11-2018 $12.126 +0.15%
09-11-2018 $12.147 +0.17%
12-11-2018 $12.156 +0.07%
13-11-2018 $12.166 +0.08%
14-11-2018 $12.161 -0.04%
15-11-2018 $12.16 -0.01%
16-11-2018 $12.13 -0.25%
19-11-2018 $12.106 -0.20%
20-11-2018 $12.1 -0.05%
21-11-2018 $12.118 +0.15%
22-11-2018 $12.119 +0.01%
23-11-2018 $12.119 0.00%
26-11-2018 $12.116 -0.02%
27-11-2018 $12.122 +0.05%
28-11-2018 $12.129 +0.06%
29-11-2018 $12.106 -0.19%
30-11-2018 $12.102 -0.03%
03-12-2018 $12.18 +0.64%
04-12-2018 $12.24 +0.49%
05-12-2018 $12.237 -0.02%
06-12-2018 $12.213 -0.20%
07-12-2018 $12.221 +0.07%
10-12-2018 $12.178 -0.35%
11-12-2018 $12.207 +0.24%
12-12-2018 $12.25 +0.35%
13-12-2018 $12.258 +0.07%
14-12-2018 $12.269 +0.09%
17-12-2018 $12.273 +0.03%
18-12-2018 $12.242 -0.25%
19-12-2018 $12.229 -0.11%
20-12-2018 $12.223 -0.05%
21-12-2018 $12.223 0.00%
24-12-2018 $12.256 +0.27%
27-12-2018 $12.313 +0.47%
28-12-2018 $12.256 -0.46%
02-01-2019 $12.27 +0.11%
03-01-2019 $12.256 -0.11%
04-01-2019 $12.242 -0.11%
07-01-2019 $12.249 +0.06%
08-01-2019 $12.254 +0.04%
09-01-2019 $12.291 +0.30%
10-01-2019 $12.336 +0.37%
11-01-2019 $12.403 +0.54%
14-01-2019 $12.409 +0.05%
15-01-2019 $12.41 +0.01%
16-01-2019 $12.431 +0.17%
17-01-2019 $12.431 0.00%
18-01-2019 $12.425 -0.05%
21-01-2019 $12.432 +0.06%
22-01-2019 $12.42 -0.10%
23-01-2019 $12.454 +0.27%
24-01-2019 $12.467 +0.10%
25-01-2019 $12.508 +0.33%
28-01-2019 $12.519 +0.09%
29-01-2019 $12.508 -0.09%
30-01-2019 $12.545 +0.30%
31-01-2019 $12.539 -0.05%
01-02-2019 $12.5 -0.31%
11-02-2019 $12.549 +0.39%
12-02-2019 $12.561 +0.10%
13-02-2019 $12.576 +0.12%
14-02-2019 $12.583 +0.06%
15-02-2019 $12.578 -0.04%
18-02-2019 $12.58 +0.02%
19-02-2019 $12.596 +0.13%
20-02-2019 $12.638 +0.33%
21-02-2019 $12.668 +0.24%
22-02-2019 $12.665 -0.02%
25-02-2019 $12.69 +0.20%
26-02-2019 $12.68 -0.08%
27-02-2019 $12.694 +0.11%
28-02-2019 $12.7 +0.05%
01-03-2019 $12.696 -0.03%
04-03-2019 $12.735 +0.31%
05-03-2019 $12.732 -0.02%
06-03-2019 $12.746 +0.11%
07-03-2019 $12.745 -0.01%
08-03-2019 $12.739 -0.05%
11-03-2019 $12.739 0.00%
12-03-2019 $12.748 +0.07%
13-03-2019 $12.753 +0.04%
14-03-2019 $12.738 -0.12%
15-03-2019 $12.735 -0.02%
18-03-2019 $12.722 -0.10%
19-03-2019 $12.715 -0.06%
20-03-2019 $12.775 +0.47%
21-03-2019 $12.753 -0.17%
22-03-2019 $12.744 -0.07%
25-03-2019 $12.753 +0.07%
26-03-2019 $12.752 -0.01%
27-03-2019 $12.781 +0.23%
28-03-2019 $12.783 +0.02%
29-03-2019 $12.807 +0.19%
01-04-2019 $12.811 +0.03%
02-04-2019 $12.806 -0.04%
03-04-2019 $12.798 -0.06%
04-04-2019 $12.801 +0.02%
08-04-2019 $12.811 +0.08%
09-04-2019 $12.794 -0.13%
10-04-2019 $12.782 -0.09%
11-04-2019 $12.792 +0.08%
12-04-2019 $12.806 +0.11%
15-04-2019 $12.806 0.00%
16-04-2019 $12.827 +0.16%
17-04-2019 $12.848 +0.16%
18-04-2019 $12.847 -0.01%
23-04-2019 $12.834 -0.10%
24-04-2019 $12.861 +0.21%
25-04-2019 $12.86 -0.01%
26-04-2019 $12.861 +0.01%
29-04-2019 $12.859 -0.02%
30-04-2019 $12.848 -0.09%
06-05-2019 $12.818 -0.23%
07-05-2019 $12.814 -0.03%
08-05-2019 $12.782 -0.25%
10-05-2019 $12.708 -0.58%
14-05-2019 $12.633 -0.59%
15-05-2019 $12.655 +0.17%
16-05-2019 $12.65 -0.04%
17-05-2019 $12.661 +0.09%
21-05-2019 $12.689 +0.22%
22-05-2019 $12.711 +0.17%
23-05-2019 $12.724 +0.10%
24-05-2019 $12.709 -0.12%
27-05-2019 $12.702 -0.06%
28-05-2019 $12.708 +0.05%
29-05-2019 $12.737 +0.23%
31-05-2019 $12.723 -0.11%
03-06-2019 $12.665 -0.46%
04-06-2019 $12.641 -0.19%
06-06-2019 $12.617 -0.19%
11-06-2019 $12.629 +0.10%
12-06-2019 $12.624 -0.04%
13-06-2019 $12.634 +0.08%
14-06-2019 $12.649 +0.12%
17-06-2019 $12.684 +0.28%
18-06-2019 $12.696 +0.09%
19-06-2019 $12.711 +0.12%
20-06-2019 $12.727 +0.13%
21-06-2019 $12.704 -0.18%
24-06-2019 $12.679 -0.20%
25-06-2019 $12.676 -0.02%
26-06-2019 $12.681 +0.04%
27-06-2019 $12.695 +0.11%
28-06-2019 $12.696 +0.01%
02-07-2019 $12.723 +0.21%
03-07-2019 $12.723 0.00%
04-07-2019 $12.752 +0.23%
05-07-2019 $12.756 +0.03%
08-07-2019 $12.771 +0.12%
09-07-2019 $12.774 +0.02%
10-07-2019 $12.77 -0.03%
11-07-2019 $12.766 -0.03%
12-07-2019 $12.785 +0.15%
15-07-2019 $12.757 -0.22%
16-07-2019 $12.766 +0.07%
17-07-2019 $12.789 +0.18%
18-07-2019 $12.793 +0.03%
19-07-2019 $12.788 -0.04%
22-07-2019 $12.799 +0.09%
23-07-2019 $12.841 +0.33%
24-07-2019 $12.855 +0.11%
25-07-2019 $12.874 +0.15%
26-07-2019 $12.892 +0.14%
29-07-2019 $12.899 +0.05%
30-07-2019 $12.908 +0.07%
31-07-2019 $12.89 -0.14%
01-08-2019 $12.91 +0.16%
02-08-2019 $12.847 -0.49%
05-08-2019 $12.679 -1.31%
06-08-2019 $12.695 +0.13%
07-08-2019 $12.71 +0.12%
08-08-2019 $12.71 0.00%
13-08-2019 $12.723 +0.10%
14-08-2019 $12.812 +0.70%
16-08-2019 $12.783 -0.23%
19-08-2019 $12.761 -0.17%
20-08-2019 $12.747 -0.11%
21-08-2019 $12.725 -0.17%
22-08-2019 $12.723 -0.02%
23-08-2019 $12.726 +0.02%
26-08-2019 $12.629 -0.76%
27-08-2019 $12.602 -0.21%
28-08-2019 $12.612 +0.08%
29-08-2019 $12.632 +0.16%
30-08-2019 $12.644 +0.09%
02-09-2019 $12.624 -0.16%
03-09-2019 $12.638 +0.11%
04-09-2019 $12.626 -0.09%
05-09-2019 $12.631 +0.04%
06-09-2019 $12.652 +0.17%
09-09-2019 $12.625 -0.21%
10-09-2019 $12.662 +0.29%
11-09-2019 $12.635 -0.21%
12-09-2019 $12.643 +0.06%
16-09-2019 $12.676 +0.26%
17-09-2019 $12.665 -0.09%
18-09-2019 $12.654 -0.09%
19-09-2019 $12.665 +0.09%
20-09-2019 $12.666 +0.01%
23-09-2019 $12.632 -0.27%
24-09-2019 $12.651 +0.15%
25-09-2019 $12.62 -0.25%
26-09-2019 $12.639 +0.15%
27-09-2019 $12.665 +0.21%
30-09-2019 $12.647 -0.14%
08-10-2019 $12.664 +0.13%
09-10-2019 $12.664 0.00%
10-10-2019 $12.655 -0.07%
11-10-2019 $12.676 +0.17%
14-10-2019 $12.678 +0.02%
15-10-2019 $12.687 +0.07%
16-10-2019 $12.652 -0.28%
17-10-2019 $12.629 -0.18%
18-10-2019 $12.628 -0.01%
21-10-2019 $12.617 -0.09%
22-10-2019 $12.616 -0.01%
23-10-2019 $12.641 +0.20%
24-10-2019 $12.651 +0.08%
25-10-2019 $12.649 -0.02%
29-10-2019 $12.664 +0.12%
30-10-2019 $12.667 +0.02%
31-10-2019 $12.682 +0.12%
04-11-2019 $12.674 -0.06%
05-11-2019 $12.723 +0.39%
06-11-2019 $12.733 +0.08%
07-11-2019 $12.757 +0.19%
08-11-2019 $12.763 +0.05%
11-11-2019 $12.745 -0.14%
12-11-2019 $12.747 +0.02%
13-11-2019 $12.741 -0.05%
14-11-2019 $12.742 +0.01%
15-11-2019 $12.753 +0.09%
18-11-2019 $12.742 -0.09%
19-11-2019 $12.729 -0.10%
20-11-2019 $12.724 -0.04%
21-11-2019 $12.727 +0.02%
22-11-2019 $12.731 +0.03%
25-11-2019 $12.765 +0.27%
26-11-2019 $12.768 +0.02%
27-11-2019 $12.802 +0.27%
28-11-2019 $12.782 -0.16%
29-11-2019 $12.808 +0.20%
02-12-2019 $12.781 -0.21%
03-12-2019 $12.732 -0.38%
04-12-2019 $12.715 -0.13%
05-12-2019 $12.729 +0.11%
06-12-2019 $12.731 +0.02%
09-12-2019 $12.721 -0.08%
10-12-2019 $12.716 -0.04%
11-12-2019 $12.717 +0.01%
12-12-2019 $12.706 -0.09%
13-12-2019 $12.759 +0.42%
16-12-2019 $12.752 -0.05%
17-12-2019 $12.764 +0.09%
18-12-2019 $12.774 +0.08%
19-12-2019 $12.761 -0.10%
20-12-2019 $12.755 -0.05%
23-12-2019 $12.763 +0.06%
24-12-2019 $12.77 +0.05%
27-12-2019 $12.776 +0.05%
30-12-2019 $12.765 -0.09%
31-12-2019 $12.778 +0.10%
02-01-2020 $12.808 +0.23%
03-01-2020 $12.834 +0.20%
06-01-2020 $12.838 +0.03%
07-01-2020 $12.903 +0.51%
08-01-2020 $12.906 +0.02%
09-01-2020 $12.935 +0.22%
10-01-2020 $12.937 +0.02%
13-01-2020 $12.982 +0.35%
14-01-2020 $13.001 +0.15%
15-01-2020 $12.99 -0.08%
16-01-2020 $12.986 -0.03%
17-01-2020 $13.038 +0.40%
20-01-2020 $13.059 +0.16%
21-01-2020 $12.998 -0.47%
22-01-2020 $12.998 0.00%
23-01-2020 $12.959 -0.30%
03-02-2020 $12.974 +0.12%
04-02-2020 $13.064 +0.69%
05-02-2020 $13.157 +0.71%
06-02-2020 $13.239 +0.62%
07-02-2020 $13.252 +0.10%
10-02-2020 $13.262 +0.08%
11-02-2020 $13.267 +0.04%
12-02-2020 $13.273 +0.05%
13-02-2020 $13.278 +0.04%
14-02-2020 $13.308 +0.23%
17-02-2020 $13.298 -0.08%
18-02-2020 $13.294 -0.03%
19-02-2020 $13.313 +0.14%
20-02-2020 $13.35 +0.28%
21-02-2020 $13.317 -0.25%
24-02-2020 $13.353 +0.27%
25-02-2020 $13.345 -0.06%
26-02-2020 $13.324 -0.16%
27-02-2020 $13.313 -0.08%
28-02-2020 $13.325 +0.09%
02-03-2020 $13.348 +0.17%
03-03-2020 $13.342 -0.04%
04-03-2020 $13.387 +0.34%
05-03-2020 $13.383 -0.03%
06-03-2020 $13.332 -0.38%
09-03-2020 $13.333 +0.01%
10-03-2020 $13.35 +0.13%
11-03-2020 $13.322 -0.21%
12-03-2020 $13.284 -0.29%
13-03-2020 $13.265 -0.14%
16-03-2020 $13.319 +0.41%
17-03-2020 $13.249 -0.53%
18-03-2020 $13.227 -0.17%
19-03-2020 $13.046 -1.37%
20-03-2020 $13.083 +0.28%
23-03-2020 $13.121 +0.29%
24-03-2020 $13.108 -0.10%
25-03-2020 $13.117 +0.07%
26-03-2020 $13.089 -0.21%
27-03-2020 $13.068 -0.16%
30-03-2020 $12.977 -0.70%
31-03-2020 $12.941 -0.28%
01-04-2020 $12.99 +0.38%
02-04-2020 $12.982 -0.06%
03-04-2020 $13.014 +0.25%
07-04-2020 $13.01 -0.03%
08-04-2020 $13.037 +0.21%
09-04-2020 $13.027 -0.08%
14-04-2020 $13.047 +0.15%
15-04-2020 $13.113 +0.51%
16-04-2020 $13.156 +0.33%
17-04-2020 $13.152 -0.03%
20-04-2020 $13.129 -0.17%
21-04-2020 $13.167 +0.29%
22-04-2020 $13.131 -0.27%
23-04-2020 $13.126 -0.04%
24-04-2020 $13.129 +0.02%
27-04-2020 $13.07 -0.45%
28-04-2020 $13.048 -0.17%
29-04-2020 $13.047 -0.01%
06-05-2020 $13.071 +0.18%
08-05-2020 $13.061 -0.08%
11-05-2020 $13.108 +0.36%
12-05-2020 $13.084 -0.18%
13-05-2020 $13.08 -0.03%
14-05-2020 $13.124 +0.34%
15-05-2020 $13.136 +0.09%
18-05-2020 $13.14 +0.03%
19-05-2020 $13.101 -0.30%
20-05-2020 $13.124 +0.18%
22-05-2020 $13.149 +0.19%
26-05-2020 $13.126 -0.17%
27-05-2020 $13.053 -0.56%
28-05-2020 $13.08 +0.21%
29-05-2020 $13.038 -0.32%
02-06-2020 $13.036 -0.02%
03-06-2020 $13.019 -0.13%
04-06-2020 $13.052 +0.25%
05-06-2020 $13.03 -0.17%
08-06-2020 $13.079 +0.38%
09-06-2020 $13.09 +0.08%
10-06-2020 $13.054 -0.28%
11-06-2020 $13.06 +0.05%
12-06-2020 $13.061 +0.01%
15-06-2020 $13.087 +0.20%
16-06-2020 $13.076 -0.08%
17-06-2020 $13.114 +0.29%
18-06-2020 $13.107 -0.05%
19-06-2020 $13.125 +0.14%
22-06-2020 $13.158 +0.25%
24-06-2020 $13.103 -0.42%
29-06-2020 $13.125 +0.17%
30-06-2020 $13.17 +0.34%
02-07-2020 $13.148 -0.17%
03-07-2020 $13.166 +0.14%
06-07-2020 $13.232 +0.50%
07-07-2020 $13.287 +0.42%
08-07-2020 $13.294 +0.05%
09-07-2020 $13.314 +0.15%
13-07-2020 $13.222 -0.69%
14-07-2020 $13.247 +0.19%
15-07-2020 $13.272 +0.19%
16-07-2020 $13.301 +0.22%
17-07-2020 $13.276 -0.19%
20-07-2020 $13.3 +0.18%
21-07-2020 $13.309 +0.07%
22-07-2020 $13.269 -0.30%
23-07-2020 $13.283 +0.11%
24-07-2020 $13.253 -0.23%
27-07-2020 $13.233 -0.15%
28-07-2020 $13.241 +0.06%
29-07-2020 $13.209 -0.24%
30-07-2020 $13.206 -0.02%
03-08-2020 $13.27 +0.48%
04-08-2020 $13.257 -0.10%
05-08-2020 $13.28 +0.17%
06-08-2020 $13.297 +0.13%
07-08-2020 $13.288 -0.07%
11-08-2020 $13.318 +0.23%
12-08-2020 $13.338 +0.15%
13-08-2020 $13.327 -0.08%
14-08-2020 $13.329 +0.02%
17-08-2020 $13.315 -0.11%
18-08-2020 $13.304 -0.08%
19-08-2020 $13.33 +0.20%
20-08-2020 $13.327 -0.02%
21-08-2020 $13.36 +0.25%
24-08-2020 $13.379 +0.14%
25-08-2020 $13.377 -0.01%
26-08-2020 $13.431 +0.40%
27-08-2020 $13.437 +0.04%
28-08-2020 $13.418 -0.14%
31-08-2020 $13.439 +0.16%
01-09-2020 $13.469 +0.22%
02-09-2020 $13.507 +0.28%
03-09-2020 $13.527 +0.15%
04-09-2020 $13.508 -0.14%
07-09-2020 $13.554 +0.34%
08-09-2020 $13.568 +0.10%
09-09-2020 $13.539 -0.21%
10-09-2020 $13.534 -0.04%
11-09-2020 $13.529 -0.04%
14-09-2020 $13.59 +0.45%
15-09-2020 $13.589 -0.01%
16-09-2020 $13.596 +0.05%
17-09-2020 $13.599 +0.02%
18-09-2020 $13.592 -0.05%
21-09-2020 $13.583 -0.07%
22-09-2020 $13.603 +0.15%
23-09-2020 $13.61 +0.05%
24-09-2020 $13.637 +0.20%
25-09-2020 $13.619 -0.13%
28-09-2020 $13.597 -0.16%
29-09-2020 $13.554 -0.32%
30-09-2020 $13.583 +0.21%
09-10-2020 $13.692 +0.80%
12-10-2020 $13.638 -0.39%
14-10-2020 $13.679 +0.30%
15-10-2020 $13.711 +0.23%
16-10-2020 $13.755 +0.32%
19-10-2020 $13.762 +0.05%
20-10-2020 $13.782 +0.15%
21-10-2020 $13.826 +0.32%
22-10-2020 $13.807 -0.14%
23-10-2020 $13.809 +0.01%
27-10-2020 $13.741 -0.49%
28-10-2020 $13.774 +0.24%
29-10-2020 $13.806 +0.23%
30-10-2020 $13.83 +0.17%
02-11-2020 $13.839 +0.07%
03-11-2020 $13.828 -0.08%
04-11-2020 $13.808 -0.14%
05-11-2020 $13.905 +0.70%
06-11-2020 $13.871 -0.24%
09-11-2020 $13.926 +0.40%
10-11-2020 $13.928 +0.01%
11-11-2020 $13.888 -0.29%
12-11-2020 $13.887 -0.01%
13-11-2020 $13.908 +0.15%
16-11-2020 $13.961 +0.38%
17-11-2020 $13.973 +0.09%
18-11-2020 $13.99 +0.12%
19-11-2020 $13.961 -0.21%
23-11-2020 $13.937 -0.17%
24-11-2020 $13.937 0.00%
25-11-2020 $13.959 +0.16%
26-11-2020 $13.921 -0.27%
27-11-2020 $13.915 -0.04%
30-11-2020 $13.893 -0.16%
01-12-2020 $13.989 +0.69%
02-12-2020 $13.993 +0.03%
03-12-2020 $13.99 -0.02%
04-12-2020 $14.004 +0.10%
07-12-2020 $14.048 +0.31%
08-12-2020 $14.064 +0.11%
09-12-2020 $14.054 -0.07%
10-12-2020 $14.053 -0.01%
11-12-2020 $14.056 +0.02%
14-12-2020 $14.025 -0.22%
15-12-2020 $14.031 +0.04%
16-12-2020 $14.011 -0.14%
17-12-2020 $13.979 -0.23%
18-12-2020 $13.993 +0.10%
21-12-2020 $14.078 +0.61%
22-12-2020 $14.048 -0.21%
23-12-2020 $14.067 +0.14%
24-12-2020 $14.02 -0.33%
28-12-2020 $14.013 -0.05%
29-12-2020 $14.026 +0.09%
30-12-2020 $13.999 -0.19%
31-12-2020 $13.972 -0.19%
04-01-2021 $14.082 +0.79%
05-01-2021 $14.109 +0.19%
06-01-2021 $14.085 -0.17%
07-01-2021 $14.16 +0.53%
08-01-2021 $14.128 -0.23%
11-01-2021 $14.157 +0.21%
12-01-2021 $14.163 +0.04%
13-01-2021 $14.134 -0.20%
14-01-2021 $14.144 +0.07%
15-01-2021 $14.154 +0.07%
18-01-2021 $14.158 +0.03%
19-01-2021 $14.146 -0.08%
20-01-2021 $14.162 +0.11%
21-01-2021 $14.153 -0.06%
22-01-2021 $14.185 +0.23%
25-01-2021 $14.187 +0.01%
26-01-2021 $14.185 -0.01%
27-01-2021 $14.179 -0.04%
28-01-2021 $14.215 +0.25%
29-01-2021 $14.236 +0.15%
01-02-2021 $14.243 +0.05%
02-02-2021 $14.268 +0.18%
03-02-2021 $14.289 +0.15%
04-02-2021 $14.307 +0.13%
05-02-2021 $14.304 -0.02%
08-02-2021 $14.316 +0.08%
09-02-2021 $14.266 -0.35%
10-02-2021 $14.262 -0.03%
18-02-2021 $14.227 -0.25%
19-02-2021 $14.209 -0.13%
22-02-2021 $14.176 -0.23%
24-02-2021 $14.19 +0.10%
25-02-2021 $14.145 -0.32%
26-02-2021 $14.215 +0.49%
01-03-2021 $14.253 +0.27%
02-03-2021 $14.239 -0.10%
03-03-2021 $14.247 +0.06%
04-03-2021 $14.254 +0.05%
05-03-2021 $14.299 +0.32%
08-03-2021 $14.246 -0.37%
09-03-2021 $14.247 +0.01%
10-03-2021 $14.274 +0.19%
11-03-2021 $14.28 +0.04%
12-03-2021 $14.301 +0.15%
15-03-2021 $14.297 -0.03%
16-03-2021 $14.331 +0.24%
17-03-2021 $14.35 +0.13%
18-03-2021 $14.283 -0.47%
19-03-2021 $14.304 +0.15%
22-03-2021 $14.281 -0.16%
23-03-2021 $14.306 +0.18%
24-03-2021 $14.306 0.00%
25-03-2021 $14.281 -0.17%
26-03-2021 $14.25 -0.22%
29-03-2021 $14.206 -0.31%
30-03-2021 $14.181 -0.18%
31-03-2021 $14.196 +0.11%
01-04-2021 $14.174 -0.15%
07-04-2021 $14.177 +0.02%
08-04-2021 $14.177 0.00%
09-04-2021 $14.135 -0.30%
12-04-2021 $14.139 +0.03%
13-04-2021 $14.147 +0.06%
14-04-2021 $14.106 -0.29%
15-04-2021 $14.093 -0.09%
16-04-2021 $14.126 +0.23%
19-04-2021 $14.16 +0.24%
20-04-2021 $14.155 -0.04%
21-04-2021 $14.194 +0.28%
22-04-2021 $14.19 -0.03%
23-04-2021 $14.175 -0.11%
26-04-2021 $14.162 -0.09%
27-04-2021 $14.174 +0.08%
28-04-2021 $14.173 -0.01%
29-04-2021 $14.218 +0.32%
30-04-2021 $14.235 +0.12%
06-05-2021 $14.337 +0.72%
07-05-2021 $14.342 +0.03%
10-05-2021 $14.38 +0.26%
11-05-2021 $14.371 -0.06%
12-05-2021 $14.355 -0.11%
14-05-2021 $14.424 +0.48%
17-05-2021 $14.425 +0.01%
18-05-2021 $14.401 -0.17%
20-05-2021 $14.408 +0.05%
21-05-2021 $14.399 -0.06%
25-05-2021 $14.431 +0.22%
27-05-2021 $14.487 +0.39%
28-05-2021 $14.508 +0.14%
31-05-2021 $14.502 -0.04%
01-06-2021 $14.465 -0.26%
02-06-2021 $14.473 +0.06%
03-06-2021 $14.465 -0.06%
04-06-2021 $14.473 +0.06%
07-06-2021 $14.467 -0.04%
08-06-2021 $14.47 +0.02%
09-06-2021 $14.482 +0.08%
10-06-2021 $14.502 +0.14%
11-06-2021 $14.487 -0.10%
15-06-2021 $14.489 +0.01%
16-06-2021 $14.495 +0.04%
17-06-2021 $14.536 +0.28%
18-06-2021 $14.55 +0.10%
21-06-2021 $14.522 -0.19%
22-06-2021 $14.543 +0.14%
24-06-2021 $14.516 -0.19%
25-06-2021 $14.534 +0.12%
28-06-2021 $14.539 +0.03%
29-06-2021 $14.554 +0.10%
30-06-2021 $14.546 -0.05%
02-07-2021 $14.581 +0.24%
05-07-2021 $14.568 -0.09%
06-07-2021 $14.549 -0.13%
07-07-2021 $14.583 +0.23%
08-07-2021 $14.599 +0.11%
09-07-2021 $14.59 -0.06%
12-07-2021 $14.631 +0.28%
13-07-2021 $14.666 +0.24%
14-07-2021 $14.692 +0.18%
15-07-2021 $14.709 +0.12%
16-07-2021 $14.7 -0.06%
19-07-2021 $14.753 +0.36%
21-07-2021 $14.851 +0.66%
22-07-2021 $14.782 -0.46%
23-07-2021 $14.756 -0.18%
26-07-2021 $14.729 -0.18%
27-07-2021 $14.661 -0.46%
28-07-2021 $14.633 -0.19%
29-07-2021 $14.671 +0.26%
30-07-2021 $14.661 -0.07%
02-08-2021 $14.664 +0.02%
03-08-2021 $14.679 +0.10%
04-08-2021 $14.681 +0.01%
05-08-2021 $14.694 +0.09%
06-08-2021 $14.677 -0.12%
10-08-2021 $14.734 +0.39%
11-08-2021 $14.743 +0.06%
12-08-2021 $14.742 -0.01%
13-08-2021 $14.751 +0.06%
16-08-2021 $14.76 +0.06%
17-08-2021 $14.781 +0.14%
18-08-2021 $14.791 +0.07%
19-08-2021 $14.82 +0.20%
20-08-2021 $14.804 -0.11%
23-08-2021 $14.78 -0.16%
24-08-2021 $14.781 +0.01%
25-08-2021 $14.753 -0.19%
26-08-2021 $14.739 -0.09%
27-08-2021 $14.723 -0.11%
30-08-2021 $14.714 -0.06%
31-08-2021 $14.707 -0.05%
01-09-2021 $14.729 +0.15%
02-09-2021 $14.699 -0.20%
03-09-2021 $14.715 +0.11%
06-09-2021 $14.723 +0.05%
07-09-2021 $14.712 -0.07%
08-09-2021 $14.735 +0.16%
09-09-2021 $14.724 -0.07%
10-09-2021 $14.715 -0.06%
13-09-2021 $14.719 +0.03%
14-09-2021 $14.738 +0.13%
15-09-2021 $14.72 -0.12%
16-09-2021 $14.696 -0.16%
17-09-2021 $14.687 -0.06%
23-09-2021 $14.684 -0.02%
24-09-2021 $14.687 +0.02%
27-09-2021 $14.706 +0.13%
28-09-2021 $14.741 +0.24%
29-09-2021 $14.707 -0.23%
30-09-2021 $14.755 +0.33%
08-10-2021 $14.599 -1.06%
11-10-2021 $14.563 -0.25%
12-10-2021 $14.485 -0.54%
13-10-2021 $14.478 -0.05%
15-10-2021 $14.516 +0.26%
18-10-2021 $14.581 +0.45%
19-10-2021 $14.621 +0.27%
20-10-2021 $14.634 +0.09%
21-10-2021 $14.607 -0.18%
22-10-2021 $14.641 +0.23%
25-10-2021 $14.67 +0.20%
26-10-2021 $14.655 -0.10%
27-10-2021 $14.67 +0.10%
28-10-2021 $14.609 -0.42%
29-10-2021 $14.572 -0.25%
02-11-2021 $14.526 -0.32%
03-11-2021 $14.56 +0.23%
05-11-2021 $14.502 -0.40%
08-11-2021 $14.429 -0.50%
09-11-2021 $14.366 -0.44%
10-11-2021 $14.446 +0.56%
11-11-2021 $14.515 +0.48%
12-11-2021 $14.665 +1.03%
15-11-2021 $14.673 +0.05%
16-11-2021 $14.675 +0.01%
17-11-2021 $14.721 +0.31%
18-11-2021 $14.728 +0.05%
19-11-2021 $14.774 +0.31%
22-11-2021 $14.805 +0.21%
23-11-2021 $14.819 +0.09%
24-11-2021 $14.81 -0.06%
25-11-2021 $14.811 +0.01%
26-11-2021 $14.815 +0.03%
29-11-2021 $14.786 -0.20%
30-11-2021 $14.802 +0.11%
01-12-2021 $14.777 -0.17%
02-12-2021 $14.78 +0.02%
03-12-2021 $14.815 +0.24%
06-12-2021 $14.813 -0.01%
07-12-2021 $14.839 +0.18%
08-12-2021 $14.871 +0.22%
09-12-2021 $14.91 +0.26%
10-12-2021 $14.88 -0.20%
13-12-2021 $14.921 +0.28%
14-12-2021 $14.862 -0.40%
15-12-2021 $14.841 -0.14%
16-12-2021 $14.806 -0.24%
17-12-2021 $14.799 -0.05%
20-12-2021 $14.831 +0.22%
21-12-2021 $14.797 -0.23%
22-12-2021 $14.803 +0.04%
23-12-2021 $14.742 -0.41%
24-12-2021 $14.718 -0.16%
28-12-2021 $14.692 -0.18%
29-12-2021 $14.712 +0.14%
30-12-2021 $14.68 -0.22%
31-12-2021 $14.672 -0.05%
04-01-2022 $14.676 +0.03%
05-01-2022 $14.68 +0.03%
06-01-2022 $14.689 +0.06%
07-01-2022 $14.676 -0.09%
10-01-2022 $14.613 -0.43%
11-01-2022 $14.573 -0.27%
12-01-2022 $14.537 -0.25%
13-01-2022 $14.455 -0.56%
14-01-2022 $14.451 -0.03%
17-01-2022 $14.475 +0.17%
18-01-2022 $14.412 -0.44%
19-01-2022 $14.489 +0.53%
20-01-2022 $14.519 +0.21%
21-01-2022 $14.549 +0.21%
24-01-2022 $14.597 +0.33%
25-01-2022 $14.591 -0.04%
26-01-2022 $14.608 +0.12%
27-01-2022 $14.561 -0.32%
28-01-2022 $14.582 +0.14%
07-02-2022 $14.412 -1.17%
08-02-2022 $14.365 -0.33%
09-02-2022 $14.363 -0.01%
10-02-2022 $14.372 +0.06%
11-02-2022 $14.385 +0.09%
14-02-2022 $14.345 -0.28%
15-02-2022 $14.302 -0.30%
16-02-2022 $14.314 +0.08%
17-02-2022 $14.312 -0.01%
18-02-2022 $14.356 +0.31%
21-02-2022 $14.353 -0.02%
22-02-2022 $14.317 -0.25%
23-02-2022 $14.339 +0.15%
24-02-2022 $14.394 +0.38%
25-02-2022 $14.398 +0.03%
28-02-2022 $14.428 +0.21%
01-03-2022 $14.42 -0.06%
02-03-2022 $14.39 -0.21%
03-03-2022 $14.354 -0.25%
04-03-2022 $14.359 +0.03%
07-03-2022 $14.369 +0.07%
08-03-2022 $14.319 -0.35%
09-03-2022 $14.259 -0.42%
10-03-2022 $14.232 -0.19%
11-03-2022 $14.207 -0.18%
14-03-2022 $14.122 -0.60%
15-03-2022 $14.022 -0.71%
16-03-2022 $14.031 +0.06%
17-03-2022 $14.03 -0.01%
18-03-2022 $14.026 -0.03%
21-03-2022 $14.072 +0.33%
22-03-2022 $14.07 -0.01%
23-03-2022 $14.055 -0.11%
24-03-2022 $14.067 +0.09%
25-03-2022 $14.069 +0.01%
28-03-2022 $14.096 +0.19%
29-03-2022 $14.105 +0.06%
30-03-2022 $14.119 +0.10%
31-03-2022 $14.155 +0.25%
01-04-2022 $14.124 -0.22%
06-04-2022 $14.153 +0.21%
07-04-2022 $14.176 +0.16%
08-04-2022 $14.192 +0.11%
11-04-2022 $14.131 -0.43%
12-04-2022 $14.115 -0.11%
13-04-2022 $14.178 +0.45%
14-04-2022 $14.096 -0.58%
19-04-2022 $14.136 +0.28%
20-04-2022 $14.049 -0.62%
21-04-2022 $13.916 -0.95%
22-04-2022 $13.852 -0.46%
25-04-2022 $13.773 -0.57%
26-04-2022 $13.796 +0.17%
27-04-2022 $13.828 +0.23%
28-04-2022 $13.777 -0.37%
29-04-2022 $13.766 -0.08%
05-05-2022 $13.691 -0.54%
06-05-2022 $13.627 -0.47%
10-05-2022 $13.579 -0.35%
11-05-2022 $13.559 -0.15%
12-05-2022 $13.498 -0.45%
13-05-2022 $13.5 +0.01%
17-05-2022 $13.484 -0.12%
18-05-2022 $13.487 +0.02%
19-05-2022 $13.446 -0.30%
20-05-2022 $13.564 +0.88%
23-05-2022 $13.576 +0.09%
24-05-2022 $13.559 -0.13%
25-05-2022 $13.57 +0.08%
27-05-2022 $13.453 -0.86%
30-05-2022 $13.534 +0.60%
31-05-2022 $13.571 +0.27%
01-06-2022 $13.523 -0.35%
02-06-2022 $13.588 +0.48%
07-06-2022 $13.608 +0.15%
08-06-2022 $13.564 -0.32%
09-06-2022 $13.581 +0.13%
10-06-2022 $13.584 +0.02%
13-06-2022 $13.508 -0.56%
14-06-2022 $13.496 -0.09%
15-06-2022 $13.534 +0.28%
16-06-2022 $13.516 -0.13%
17-06-2022 $13.526 +0.07%
20-06-2022 $13.573 +0.35%
21-06-2022 $13.511 -0.46%
22-06-2022 $13.518 +0.05%
24-06-2022 $13.512 -0.04%
27-06-2022 $13.496 -0.12%