Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $10.129 | 0.00% |
| 07-05-2013 | $10 | -1.27% |
| 08-05-2013 | $10.004 | +0.04% |
| 10-05-2013 | $10.05 | +0.46% |
| 13-05-2013 | $10.08 | +0.30% |
| 14-05-2013 | $10.079 | -0.01% |
| 15-05-2013 | $10.116 | +0.37% |
| 16-05-2013 | $10.165 | +0.48% |
| 21-05-2013 | $10.263 | +0.96% |
| 22-05-2013 | $10.259 | -0.04% |
| 23-05-2013 | $10.275 | +0.16% |
| 27-05-2013 | $10.251 | -0.23% |
| 28-05-2013 | $10.292 | +0.40% |
| 29-05-2013 | $10.294 | +0.02% |
| 30-05-2013 | $10.208 | -0.84% |
| 31-05-2013 | $10.195 | -0.13% |
| 03-06-2013 | $10.151 | -0.43% |
| 04-06-2013 | $10.129 | -0.22% |
| 05-06-2013 | $10.085 | -0.43% |
| 06-06-2013 | $10.061 | -0.24% |
| 07-06-2013 | $10.011 | -0.50% |
| 13-06-2013 | $10.012 | +0.01% |
| 14-06-2013 | $10.034 | +0.22% |
| 17-06-2013 | $10.066 | +0.32% |
| 18-06-2013 | $10.102 | +0.36% |
| 19-06-2013 | $10.081 | -0.21% |
| 20-06-2013 | $10.16 | +0.78% |
| 21-06-2013 | $10.108 | -0.51% |
| 24-06-2013 | $10.099 | -0.09% |
| 25-06-2013 | $10.003 | -0.95% |
| 26-06-2013 | $10.017 | +0.14% |
| 27-06-2013 | $9.961 | -0.56% |
| 28-06-2013 | $9.988 | +0.27% |
| 02-07-2013 | $10.028 | +0.40% |
| 03-07-2013 | $10.07 | +0.42% |
| 04-07-2013 | $10.052 | -0.18% |
| 05-07-2013 | $10.07 | +0.18% |
| 08-07-2013 | $10.086 | +0.16% |
| 09-07-2013 | $10.081 | -0.05% |
| 10-07-2013 | $10.073 | -0.08% |
| 11-07-2013 | $10.002 | -0.70% |
| 12-07-2013 | $10.007 | +0.05% |
| 15-07-2013 | $10.04 | +0.33% |
| 16-07-2013 | $10.014 | -0.26% |
| 17-07-2013 | $10.033 | +0.19% |
| 18-07-2013 | $10.086 | +0.53% |
| 19-07-2013 | $10.093 | +0.07% |
| 22-07-2013 | $10.068 | -0.25% |
| 23-07-2013 | $10.107 | +0.39% |
| 24-07-2013 | $10.107 | 0.00% |
| 25-07-2013 | $10.106 | -0.01% |
| 26-07-2013 | $10.076 | -0.30% |
| 29-07-2013 | $10.101 | +0.25% |
| 30-07-2013 | $10.127 | +0.26% |
| 31-07-2013 | $10.144 | +0.17% |
| 01-08-2013 | $10.155 | +0.11% |
| 02-08-2013 | $10.175 | +0.20% |
| 05-08-2013 | $10.138 | -0.36% |
| 06-08-2013 | $10.135 | -0.03% |
| 07-08-2013 | $10.145 | +0.10% |
| 12-08-2013 | $10.116 | -0.29% |
| 13-08-2013 | $10.135 | +0.19% |
| 16-08-2013 | $10.183 | +0.47% |
| 19-08-2013 | $10.191 | +0.08% |
| 20-08-2013 | $10.208 | +0.17% |
| 21-08-2013 | $10.212 | +0.04% |
| 22-08-2013 | $10.263 | +0.50% |
| 23-08-2013 | $10.239 | -0.23% |
| 26-08-2013 | $10.246 | +0.07% |
| 27-08-2013 | $10.279 | +0.32% |
| 28-08-2013 | $10.255 | -0.23% |
| 29-08-2013 | $10.22 | -0.34% |
| 30-08-2013 | $10.2 | -0.20% |
| 02-09-2013 | $10.199 | -0.01% |
| 03-09-2013 | $10.227 | +0.27% |
| 04-09-2013 | $10.222 | -0.05% |
| 05-09-2013 | $10.23 | +0.08% |
| 06-09-2013 | $10.239 | +0.09% |
| 09-09-2013 | $10.2 | -0.38% |
| 10-09-2013 | $10.185 | -0.15% |
| 11-09-2013 | $10.182 | -0.03% |
| 12-09-2013 | $10.187 | +0.05% |
| 13-09-2013 | $10.19 | +0.03% |
| 16-09-2013 | $10.131 | -0.58% |
| 17-09-2013 | $10.139 | +0.08% |
| 18-09-2013 | $10.121 | -0.18% |
| 23-09-2013 | $10.101 | -0.20% |
| 24-09-2013 | $10.121 | +0.20% |
| 25-09-2013 | $10.113 | -0.08% |
| 26-09-2013 | $10.125 | +0.12% |
| 27-09-2013 | $10.135 | +0.10% |
| 30-09-2013 | $10.134 | -0.01% |
| 08-10-2013 | $10.105 | -0.29% |
| 09-10-2013 | $10.132 | +0.27% |
| 10-10-2013 | $10.13 | -0.02% |
| 11-10-2013 | $10.101 | -0.29% |
| 16-10-2013 | $10.111 | +0.10% |
| 17-10-2013 | $10.114 | +0.03% |
| 18-10-2013 | $10.098 | -0.16% |
| 21-10-2013 | $10.133 | +0.35% |
| 22-10-2013 | $10.129 | -0.04% |
| 23-10-2013 | $10.134 | +0.05% |
| 24-10-2013 | $10.135 | +0.01% |
| 25-10-2013 | $10.126 | -0.09% |
| 28-10-2013 | $10.131 | +0.05% |
| 29-10-2013 | $10.159 | +0.28% |
| 30-10-2013 | $10.138 | -0.21% |
| 31-10-2013 | $10.142 | +0.04% |
| 04-11-2013 | $10.178 | +0.35% |
| 05-11-2013 | $10.163 | -0.15% |
| 06-11-2013 | $10.166 | +0.03% |
| 07-11-2013 | $10.176 | +0.10% |
| 08-11-2013 | $10.184 | +0.08% |
| 11-11-2013 | $10.222 | +0.37% |
| 12-11-2013 | $10.24 | +0.18% |
| 13-11-2013 | $10.231 | -0.09% |
| 14-11-2013 | $10.228 | -0.03% |
| 15-11-2013 | $10.236 | +0.08% |
| 18-11-2013 | $10.235 | -0.01% |
| 19-11-2013 | $10.226 | -0.09% |
| 20-11-2013 | $10.228 | +0.02% |
| 21-11-2013 | $10.253 | +0.24% |
| 22-11-2013 | $10.274 | +0.20% |
| 25-11-2013 | $10.278 | +0.04% |
| 26-11-2013 | $10.283 | +0.05% |
| 27-11-2013 | $10.284 | +0.01% |
| 28-11-2013 | $10.295 | +0.11% |
| 29-11-2013 | $10.301 | +0.06% |
| 02-12-2013 | $10.295 | -0.06% |
| 03-12-2013 | $10.309 | +0.14% |
| 04-12-2013 | $10.311 | +0.02% |
| 05-12-2013 | $10.303 | -0.08% |
| 06-12-2013 | $10.308 | +0.05% |
| 09-12-2013 | $10.294 | -0.14% |
| 10-12-2013 | $10.302 | +0.08% |
| 11-12-2013 | $10.3 | -0.02% |
| 12-12-2013 | $10.321 | +0.20% |
| 13-12-2013 | $10.343 | +0.21% |
| 16-12-2013 | $10.341 | -0.02% |
| 17-12-2013 | $10.361 | +0.19% |
| 18-12-2013 | $10.367 | +0.06% |
| 19-12-2013 | $10.415 | +0.46% |
| 20-12-2013 | $10.434 | +0.18% |
| 23-12-2013 | $10.431 | -0.03% |
| 24-12-2013 | $10.432 | +0.01% |
| 27-12-2013 | $10.436 | +0.04% |
| 30-12-2013 | $10.459 | +0.22% |
| 31-12-2013 | $10.443 | -0.15% |
| 02-01-2014 | $10.484 | +0.39% |
| 03-01-2014 | $10.482 | -0.02% |
| 06-01-2014 | $10.493 | +0.10% |
| 07-01-2014 | $10.536 | +0.41% |
| 08-01-2014 | $10.54 | +0.04% |
| 09-01-2014 | $10.537 | -0.03% |
| 10-01-2014 | $10.532 | -0.05% |
| 13-01-2014 | $10.523 | -0.09% |
| 14-01-2014 | $10.555 | +0.30% |
| 15-01-2014 | $10.592 | +0.35% |
| 16-01-2014 | $10.593 | +0.01% |
| 17-01-2014 | $10.591 | -0.02% |
| 20-01-2014 | $10.623 | +0.30% |
| 21-01-2014 | $10.637 | +0.13% |
| 22-01-2014 | $10.623 | -0.13% |
| 23-01-2014 | $10.617 | -0.06% |
| 24-01-2014 | $10.628 | +0.10% |
| 27-01-2014 | $10.586 | -0.40% |
| 28-01-2014 | $10.583 | -0.03% |
| 29-01-2014 | $10.585 | +0.02% |
| 30-01-2014 | $10.585 | 0.00% |
| 07-02-2014 | $10.544 | -0.39% |
| 10-02-2014 | $10.553 | +0.09% |
| 11-02-2014 | $10.536 | -0.16% |
| 12-02-2014 | $10.513 | -0.22% |
| 13-02-2014 | $10.521 | +0.08% |
| 14-02-2014 | $10.485 | -0.34% |
| 17-02-2014 | $10.481 | -0.04% |
| 18-02-2014 | $10.497 | +0.15% |
| 19-02-2014 | $10.486 | -0.10% |
| 20-02-2014 | $10.484 | -0.02% |
| 21-02-2014 | $10.416 | -0.65% |
| 24-02-2014 | $10.428 | +0.12% |
| 25-02-2014 | $10.386 | -0.40% |
| 26-02-2014 | $10.402 | +0.15% |
| 27-02-2014 | $10.442 | +0.38% |
| 28-02-2014 | $10.41 | -0.31% |
| 03-03-2014 | $10.424 | +0.13% |
| 04-03-2014 | $10.433 | +0.09% |
| 05-03-2014 | $10.431 | -0.02% |
| 06-03-2014 | $10.431 | 0.00% |
| 07-03-2014 | $10.438 | +0.07% |
| 10-03-2014 | $10.405 | -0.32% |
| 11-03-2014 | $10.399 | -0.06% |
| 12-03-2014 | $10.408 | +0.09% |
| 13-03-2014 | $10.387 | -0.20% |
| 14-03-2014 | $10.355 | -0.31% |
| 17-03-2014 | $10.336 | -0.18% |
| 18-03-2014 | $10.316 | -0.19% |
| 19-03-2014 | $10.3 | -0.16% |
| 20-03-2014 | $10.345 | +0.44% |
| 21-03-2014 | $10.327 | -0.17% |
| 24-03-2014 | $10.347 | +0.19% |
| 25-03-2014 | $10.327 | -0.19% |
| 26-03-2014 | $10.288 | -0.38% |
| 27-03-2014 | $10.271 | -0.17% |
| 28-03-2014 | $10.248 | -0.22% |
| 31-03-2014 | $10.228 | -0.20% |
| 01-04-2014 | $10.26 | +0.31% |
| 02-04-2014 | $10.272 | +0.12% |
| 03-04-2014 | $10.271 | -0.01% |
| 04-04-2014 | $10.276 | +0.05% |
| 08-04-2014 | $10.235 | -0.40% |
| 09-04-2014 | $10.21 | -0.24% |
| 10-04-2014 | $10.194 | -0.16% |
| 11-04-2014 | $10.179 | -0.15% |
| 14-04-2014 | $10.207 | +0.28% |
| 15-04-2014 | $10.194 | -0.13% |
| 16-04-2014 | $10.192 | -0.02% |
| 17-04-2014 | $10.186 | -0.06% |
| 22-04-2014 | $10.212 | +0.26% |
| 23-04-2014 | $10.214 | +0.02% |
| 24-04-2014 | $10.205 | -0.09% |
| 25-04-2014 | $10.189 | -0.16% |
| 28-04-2014 | $10.187 | -0.02% |
| 29-04-2014 | $10.182 | -0.05% |
| 30-04-2014 | $10.181 | -0.01% |
| 05-05-2014 | $10.174 | -0.07% |
| 07-05-2014 | $10.179 | +0.05% |
| 08-05-2014 | $10.185 | +0.06% |
| 09-05-2014 | $10.185 | 0.00% |
| 12-05-2014 | $10.183 | -0.02% |
| 14-05-2014 | $10.205 | +0.22% |
| 15-05-2014 | $10.237 | +0.31% |
| 16-05-2014 | $10.232 | -0.05% |
| 19-05-2014 | $10.2 | -0.31% |
| 20-05-2014 | $10.226 | +0.25% |
| 21-05-2014 | $10.231 | +0.05% |
| 22-05-2014 | $10.234 | +0.03% |
| 23-05-2014 | $10.244 | +0.10% |
| 26-05-2014 | $10.252 | +0.08% |
| 27-05-2014 | $10.258 | +0.06% |
| 28-05-2014 | $10.235 | -0.22% |
| 30-05-2014 | $10.252 | +0.17% |
| 03-06-2014 | $10.265 | +0.13% |
| 04-06-2014 | $10.274 | +0.09% |
| 05-06-2014 | $10.257 | -0.17% |
| 06-06-2014 | $10.249 | -0.08% |
| 10-06-2014 | $10.29 | +0.40% |
| 11-06-2014 | $10.278 | -0.12% |
| 12-06-2014 | $10.271 | -0.07% |
| 13-06-2014 | $10.294 | +0.22% |
| 16-06-2014 | $10.293 | -0.01% |
| 17-06-2014 | $10.286 | -0.07% |
| 18-06-2014 | $10.289 | +0.03% |
| 19-06-2014 | $10.271 | -0.17% |
| 20-06-2014 | $10.287 | +0.16% |
| 24-06-2014 | $10.282 | -0.05% |
| 25-06-2014 | $10.292 | +0.10% |
| 26-06-2014 | $10.301 | +0.09% |
| 27-06-2014 | $10.313 | +0.12% |
| 30-06-2014 | $10.325 | +0.12% |
| 02-07-2014 | $10.302 | -0.22% |
| 03-07-2014 | $10.297 | -0.05% |
| 04-07-2014 | $10.318 | +0.20% |
| 07-07-2014 | $10.323 | +0.05% |
| 08-07-2014 | $10.308 | -0.15% |
| 09-07-2014 | $10.299 | -0.09% |
| 10-07-2014 | $10.301 | +0.02% |
| 11-07-2014 | $10.287 | -0.14% |
| 14-07-2014 | $10.274 | -0.13% |
| 15-07-2014 | $10.287 | +0.13% |
| 16-07-2014 | $10.29 | +0.03% |
| 17-07-2014 | $10.29 | 0.00% |
| 18-07-2014 | $10.291 | +0.01% |
| 21-07-2014 | $10.289 | -0.02% |
| 22-07-2014 | $10.288 | -0.01% |
| 23-07-2014 | $10.293 | +0.05% |
| 24-07-2014 | $10.297 | +0.04% |
| 25-07-2014 | $10.324 | +0.26% |
| 29-07-2014 | $10.35 | +0.25% |
| 30-07-2014 | $10.38 | +0.29% |
| 31-07-2014 | $10.399 | +0.18% |
| 01-08-2014 | $10.402 | +0.03% |
| 04-08-2014 | $10.4 | -0.02% |
| 05-08-2014 | $10.404 | +0.04% |
| 06-08-2014 | $10.439 | +0.34% |
| 07-08-2014 | $10.452 | +0.12% |
| 08-08-2014 | $10.47 | +0.17% |
| 11-08-2014 | $10.467 | -0.03% |
| 12-08-2014 | $10.465 | -0.02% |
| 13-08-2014 | $10.468 | +0.03% |
| 14-08-2014 | $10.451 | -0.16% |
| 18-08-2014 | $10.466 | +0.14% |
| 19-08-2014 | $10.472 | +0.06% |
| 20-08-2014 | $10.508 | +0.34% |
| 21-08-2014 | $10.493 | -0.14% |
| 22-08-2014 | $10.469 | -0.23% |
| 25-08-2014 | $10.492 | +0.22% |
| 26-08-2014 | $10.49 | -0.02% |
| 27-08-2014 | $10.501 | +0.10% |
| 28-08-2014 | $10.507 | +0.06% |
| 29-08-2014 | $10.505 | -0.02% |
| 01-09-2014 | $10.522 | +0.16% |
| 02-09-2014 | $10.545 | +0.22% |
| 03-09-2014 | $10.533 | -0.11% |
| 04-09-2014 | $10.544 | +0.10% |
| 05-09-2014 | $10.559 | +0.14% |
| 10-09-2014 | $10.667 | +1.02% |
| 11-09-2014 | $10.655 | -0.11% |
| 12-09-2014 | $10.635 | -0.19% |
| 15-09-2014 | $10.626 | -0.08% |
| 16-09-2014 | $10.596 | -0.28% |
| 17-09-2014 | $10.623 | +0.25% |
| 18-09-2014 | $10.672 | +0.46% |
| 19-09-2014 | $10.663 | -0.08% |
| 22-09-2014 | $10.683 | +0.19% |
| 23-09-2014 | $10.682 | -0.01% |
| 24-09-2014 | $10.678 | -0.04% |
| 25-09-2014 | $10.695 | +0.16% |
| 26-09-2014 | $10.725 | +0.28% |
| 29-09-2014 | $10.71 | -0.14% |
| 30-09-2014 | $10.718 | +0.07% |
| 08-10-2014 | $10.8 | +0.77% |
| 09-10-2014 | $10.756 | -0.41% |
| 10-10-2014 | $10.762 | +0.06% |
| 13-10-2014 | $10.76 | -0.02% |
| 14-10-2014 | $10.796 | +0.33% |
| 15-10-2014 | $10.832 | +0.33% |
| 16-10-2014 | $10.816 | -0.15% |
| 17-10-2014 | $10.788 | -0.26% |
| 20-10-2014 | $10.788 | 0.00% |
| 21-10-2014 | $10.794 | +0.06% |
| 23-10-2014 | $10.818 | +0.22% |
| 24-10-2014 | $10.856 | +0.35% |
| 27-10-2014 | $10.857 | +0.01% |
| 28-10-2014 | $10.847 | -0.09% |
| 29-10-2014 | $10.844 | -0.03% |
| 30-10-2014 | $10.882 | +0.35% |
| 31-10-2014 | $10.931 | +0.45% |
| 03-11-2014 | $10.965 | +0.31% |
| 04-11-2014 | $10.994 | +0.26% |
| 05-11-2014 | $11.018 | +0.22% |
| 06-11-2014 | $11.02 | +0.02% |
| 07-11-2014 | $11.014 | -0.05% |
| 10-11-2014 | $10.995 | -0.17% |
| 11-11-2014 | $11.038 | +0.39% |
| 12-11-2014 | $11.001 | -0.34% |
| 13-11-2014 | $11.004 | +0.03% |
| 14-11-2014 | $11.05 | +0.42% |
| 17-11-2014 | $11.074 | +0.22% |
| 18-11-2014 | $11.077 | +0.03% |
| 19-11-2014 | $11.124 | +0.42% |
| 20-11-2014 | $11.096 | -0.25% |
| 21-11-2014 | $11.072 | -0.22% |
| 24-11-2014 | $11.088 | +0.14% |
| 25-11-2014 | $11.105 | +0.15% |
| 26-11-2014 | $11.094 | -0.10% |
| 27-11-2014 | $11.072 | -0.20% |
| 28-11-2014 | $11.109 | +0.33% |
| 01-12-2014 | $11.121 | +0.11% |
| 02-12-2014 | $11.127 | +0.05% |
| 03-12-2014 | $11.158 | +0.28% |
| 04-12-2014 | $11.169 | +0.10% |
| 05-12-2014 | $11.184 | +0.13% |
| 08-12-2014 | $11.171 | -0.12% |
| 09-12-2014 | $11.106 | -0.58% |
| 10-12-2014 | $11.085 | -0.19% |
| 11-12-2014 | $11.06 | -0.23% |
| 12-12-2014 | $11.038 | -0.20% |
| 15-12-2014 | $11.047 | +0.08% |
| 16-12-2014 | $10.968 | -0.72% |
| 17-12-2014 | $10.954 | -0.13% |
| 18-12-2014 | $10.988 | +0.31% |
| 19-12-2014 | $11.011 | +0.21% |
| 22-12-2014 | $11.048 | +0.34% |
| 23-12-2014 | $11.059 | +0.10% |
| 24-12-2014 | $11.09 | +0.28% |
| 29-12-2014 | $11.072 | -0.16% |
| 30-12-2014 | $11.115 | +0.39% |
| 31-12-2014 | $11.097 | -0.16% |
| 05-01-2015 | $11.178 | +0.73% |
| 06-01-2015 | $11.174 | -0.04% |
| 07-01-2015 | $11.19 | +0.14% |
| 08-01-2015 | $11.188 | -0.02% |
| 09-01-2015 | $11.204 | +0.14% |
| 12-01-2015 | $11.215 | +0.10% |
| 13-01-2015 | $11.231 | +0.14% |
| 14-01-2015 | $11.234 | +0.03% |
| 15-01-2015 | $11.177 | -0.51% |
| 16-01-2015 | $11.121 | -0.50% |
| 19-01-2015 | $11.16 | +0.35% |
| 20-01-2015 | $11.213 | +0.47% |
| 21-01-2015 | $11.199 | -0.12% |
| 22-01-2015 | $11.194 | -0.04% |
| 23-01-2015 | $11.243 | +0.44% |
| 26-01-2015 | $11.224 | -0.17% |
| 27-01-2015 | $11.234 | +0.09% |
| 28-01-2015 | $11.304 | +0.62% |
| 29-01-2015 | $11.31 | +0.05% |
| 30-01-2015 | $11.289 | -0.19% |
| 02-02-2015 | $11.291 | +0.02% |
| 03-02-2015 | $11.283 | -0.07% |
| 04-02-2015 | $11.266 | -0.15% |
| 05-02-2015 | $11.275 | +0.08% |
| 06-02-2015 | $11.274 | -0.01% |
| 09-02-2015 | $11.342 | +0.60% |
| 10-02-2015 | $11.349 | +0.06% |
| 11-02-2015 | $11.395 | +0.41% |
| 12-02-2015 | $11.384 | -0.10% |
| 13-02-2015 | $11.381 | -0.03% |
| 16-02-2015 | $11.359 | -0.19% |
| 17-02-2015 | $11.323 | -0.32% |
| 25-02-2015 | $11.369 | +0.41% |
| 26-02-2015 | $11.337 | -0.28% |
| 27-02-2015 | $11.386 | +0.43% |
| 02-03-2015 | $11.424 | +0.33% |
| 03-03-2015 | $11.428 | +0.04% |
| 04-03-2015 | $11.442 | +0.12% |
| 05-03-2015 | $11.476 | +0.30% |
| 06-03-2015 | $11.493 | +0.15% |
| 09-03-2015 | $11.566 | +0.64% |
| 10-03-2015 | $11.633 | +0.58% |
| 11-03-2015 | $11.635 | +0.02% |
| 12-03-2015 | $11.574 | -0.52% |
| 13-03-2015 | $11.63 | +0.48% |
| 16-03-2015 | $11.644 | +0.12% |
| 17-03-2015 | $11.684 | +0.34% |
| 18-03-2015 | $11.736 | +0.45% |
| 19-03-2015 | $11.727 | -0.08% |
| 20-03-2015 | $11.756 | +0.25% |
| 23-03-2015 | $11.629 | -1.08% |
| 24-03-2015 | $11.569 | -0.52% |
| 25-03-2015 | $11.598 | +0.25% |
| 26-03-2015 | $11.572 | -0.22% |
| 27-03-2015 | $11.604 | +0.28% |
| 30-03-2015 | $11.649 | +0.39% |
| 31-03-2015 | $11.67 | +0.18% |
| 01-04-2015 | $11.629 | -0.35% |
| 02-04-2015 | $11.571 | -0.50% |
| 08-04-2015 | $11.534 | -0.32% |
| 09-04-2015 | $11.514 | -0.17% |
| 10-04-2015 | $11.593 | +0.69% |
| 13-04-2015 | $11.668 | +0.65% |
| 14-04-2015 | $11.609 | -0.51% |
| 15-04-2015 | $11.61 | +0.01% |
| 16-04-2015 | $11.589 | -0.18% |
| 17-04-2015 | $11.493 | -0.83% |
| 20-04-2015 | $11.529 | +0.31% |
| 21-04-2015 | $11.569 | +0.35% |
| 22-04-2015 | $11.527 | -0.36% |
| 23-04-2015 | $11.553 | +0.23% |
| 24-04-2015 | $11.478 | -0.65% |
| 27-04-2015 | $11.41 | -0.59% |
| 28-04-2015 | $11.369 | -0.36% |
| 29-04-2015 | $11.355 | -0.12% |
| 30-04-2015 | $11.336 | -0.17% |
| 04-05-2015 | $11.436 | +0.88% |
| 05-05-2015 | $11.476 | +0.35% |
| 06-05-2015 | $11.407 | -0.60% |
| 07-05-2015 | $11.402 | -0.04% |
| 08-05-2015 | $11.414 | +0.11% |
| 11-05-2015 | $11.469 | +0.48% |
| 12-05-2015 | $11.469 | 0.00% |
| 13-05-2015 | $11.461 | -0.07% |
| 15-05-2015 | $11.419 | -0.37% |
| 18-05-2015 | $11.402 | -0.15% |
| 19-05-2015 | $11.483 | +0.71% |
| 20-05-2015 | $11.522 | +0.34% |
| 21-05-2015 | $11.538 | +0.14% |
| 22-05-2015 | $11.492 | -0.40% |
| 26-05-2015 | $11.634 | +1.24% |
| 27-05-2015 | $11.666 | +0.28% |
| 28-05-2015 | $11.661 | -0.04% |
| 29-05-2015 | $11.646 | -0.13% |
| 02-06-2015 | $11.719 | +0.63% |
| 03-06-2015 | $11.653 | -0.56% |
| 04-06-2015 | $11.614 | -0.33% |
| 05-06-2015 | $11.643 | +0.25% |
| 08-06-2015 | $11.746 | +0.88% |
| 09-06-2015 | $11.666 | -0.68% |
| 10-06-2015 | $11.598 | -0.58% |
| 11-06-2015 | $11.625 | +0.23% |
| 12-06-2015 | $11.639 | +0.12% |
| 15-06-2015 | $11.634 | -0.04% |
| 16-06-2015 | $11.624 | -0.09% |
| 17-06-2015 | $11.635 | +0.09% |
| 18-06-2015 | $11.503 | -1.13% |
| 19-06-2015 | $11.557 | +0.47% |
| 24-06-2015 | $11.618 | +0.53% |
| 25-06-2015 | $11.615 | -0.03% |
| 26-06-2015 | $11.649 | +0.29% |
| 29-06-2015 | $11.669 | +0.17% |
| 30-06-2015 | $11.647 | -0.19% |
| 02-07-2015 | $11.705 | +0.50% |
| 03-07-2015 | $11.673 | -0.27% |
| 06-07-2015 | $11.672 | -0.01% |
| 07-07-2015 | $11.723 | +0.44% |
| 08-07-2015 | $11.694 | -0.25% |
| 09-07-2015 | $11.681 | -0.11% |
| 10-07-2015 | $11.652 | -0.25% |
| 13-07-2015 | $11.693 | +0.35% |
| 14-07-2015 | $11.759 | +0.56% |
| 15-07-2015 | $11.789 | +0.26% |
| 16-07-2015 | $11.823 | +0.29% |
| 20-07-2015 | $11.881 | +0.49% |
| 21-07-2015 | $11.847 | -0.29% |
| 22-07-2015 | $11.817 | -0.25% |
| 23-07-2015 | $11.832 | +0.13% |
| 24-07-2015 | $11.88 | +0.41% |
| 27-07-2015 | $11.851 | -0.24% |
| 28-07-2015 | $11.835 | -0.14% |
| 29-07-2015 | $11.813 | -0.19% |
| 30-07-2015 | $11.893 | +0.68% |
| 31-07-2015 | $11.907 | +0.12% |
| 03-08-2015 | $11.933 | +0.22% |
| 04-08-2015 | $11.927 | -0.05% |
| 05-08-2015 | $11.993 | +0.55% |
| 06-08-2015 | $12.022 | +0.24% |
| 11-08-2015 | $11.841 | -1.51% |
| 12-08-2015 | $11.662 | -1.51% |
| 13-08-2015 | $11.655 | -0.06% |
| 14-08-2015 | $11.715 | +0.51% |
| 17-08-2015 | $11.769 | +0.46% |
| 18-08-2015 | $11.704 | -0.55% |
| 19-08-2015 | $11.706 | +0.02% |
| 20-08-2015 | $11.712 | +0.05% |
| 21-08-2015 | $11.716 | +0.03% |
| 24-08-2015 | $11.669 | -0.40% |
| 25-08-2015 | $11.511 | -1.35% |
| 26-08-2015 | $11.559 | +0.42% |
| 27-08-2015 | $11.578 | +0.16% |
| 28-08-2015 | $11.64 | +0.54% |
| 31-08-2015 | $11.727 | +0.75% |
| 01-09-2015 | $11.739 | +0.10% |
| 02-09-2015 | $11.766 | +0.23% |
| 07-09-2015 | $11.813 | +0.40% |
| 08-09-2015 | $11.8 | -0.11% |
| 09-09-2015 | $11.729 | -0.60% |
| 10-09-2015 | $11.818 | +0.76% |
| 14-09-2015 | $11.726 | -0.78% |
| 15-09-2015 | $11.717 | -0.08% |
| 16-09-2015 | $11.722 | +0.04% |
| 17-09-2015 | $11.694 | -0.24% |
| 18-09-2015 | $11.677 | -0.15% |
| 21-09-2015 | $11.805 | +1.10% |
| 22-09-2015 | $11.863 | +0.49% |
| 23-09-2015 | $11.881 | +0.15% |
| 25-09-2015 | $11.929 | +0.40% |
| 29-09-2015 | $12.024 | +0.80% |
| 30-09-2015 | $11.971 | -0.44% |
| 08-10-2015 | $11.895 | -0.63% |
| 09-10-2015 | $11.834 | -0.51% |
| 12-10-2015 | $11.909 | +0.63% |
| 13-10-2015 | $11.893 | -0.13% |
| 14-10-2015 | $11.767 | -1.06% |
| 15-10-2015 | $11.717 | -0.42% |
| 16-10-2015 | $11.694 | -0.20% |
| 19-10-2015 | $11.754 | +0.51% |
| 20-10-2015 | $11.81 | +0.48% |
| 22-10-2015 | $11.86 | +0.42% |
| 23-10-2015 | $11.788 | -0.61% |
| 26-10-2015 | $11.831 | +0.36% |
| 27-10-2015 | $11.833 | +0.02% |
| 28-10-2015 | $11.84 | +0.06% |
| 29-10-2015 | $11.959 | +1.01% |
| 30-10-2015 | $12.008 | +0.41% |
| 02-11-2015 | $12.012 | +0.03% |
| 03-11-2015 | $11.981 | -0.26% |
| 04-11-2015 | $11.968 | -0.11% |
| 05-11-2015 | $12.018 | +0.42% |
| 06-11-2015 | $12.03 | +0.10% |
| 09-11-2015 | $12.124 | +0.78% |
| 11-11-2015 | $12.094 | -0.25% |
| 12-11-2015 | $12.077 | -0.14% |
| 13-11-2015 | $12.08 | +0.02% |
| 16-11-2015 | $12.09 | +0.08% |
| 17-11-2015 | $12.085 | -0.04% |
| 18-11-2015 | $12.077 | -0.07% |
| 19-11-2015 | $12.021 | -0.46% |
| 20-11-2015 | $11.98 | -0.34% |
| 23-11-2015 | $12.028 | +0.40% |
| 24-11-2015 | $11.989 | -0.32% |
| 25-11-2015 | $11.926 | -0.53% |
| 26-11-2015 | $11.918 | -0.07% |
| 27-11-2015 | $11.92 | +0.02% |
| 30-11-2015 | $11.96 | +0.34% |
| 01-12-2015 | $11.92 | -0.33% |
| 02-12-2015 | $11.932 | +0.10% |
| 03-12-2015 | $11.928 | -0.03% |
| 04-12-2015 | $11.809 | -1.00% |
| 07-12-2015 | $11.838 | +0.25% |
| 08-12-2015 | $11.814 | -0.20% |
| 09-12-2015 | $11.751 | -0.53% |
| 10-12-2015 | $11.738 | -0.11% |
| 11-12-2015 | $11.769 | +0.26% |
| 14-12-2015 | $11.766 | -0.03% |
| 15-12-2015 | $11.713 | -0.45% |
| 16-12-2015 | $11.742 | +0.25% |
| 17-12-2015 | $11.755 | +0.11% |
| 18-12-2015 | $11.744 | -0.09% |
| 21-12-2015 | $11.743 | -0.01% |
| 22-12-2015 | $11.719 | -0.20% |
| 23-12-2015 | $11.736 | +0.15% |
| 24-12-2015 | $11.707 | -0.25% |
| 28-12-2015 | $11.717 | +0.09% |
| 29-12-2015 | $11.741 | +0.20% |
| 30-12-2015 | $11.752 | +0.09% |
| 31-12-2015 | $11.755 | +0.03% |
| 04-01-2016 | $11.76 | +0.04% |
| 05-01-2016 | $11.743 | -0.14% |
| 06-01-2016 | $11.72 | -0.20% |
| 07-01-2016 | $11.748 | +0.24% |
| 08-01-2016 | $11.76 | +0.10% |
| 11-01-2016 | $11.793 | +0.28% |
| 12-01-2016 | $11.842 | +0.42% |
| 13-01-2016 | $11.876 | +0.29% |
| 14-01-2016 | $11.85 | -0.22% |
| 15-01-2016 | $11.849 | -0.01% |
| 18-01-2016 | $11.817 | -0.27% |
| 19-01-2016 | $11.819 | +0.02% |
| 20-01-2016 | $11.841 | +0.19% |
| 21-01-2016 | $11.83 | -0.09% |
| 22-01-2016 | $11.746 | -0.71% |
| 25-01-2016 | $11.75 | +0.03% |
| 26-01-2016 | $11.752 | +0.02% |
| 27-01-2016 | $11.743 | -0.08% |
| 28-01-2016 | $11.744 | +0.01% |
| 29-01-2016 | $11.742 | -0.02% |
| 01-02-2016 | $11.749 | +0.06% |
| 02-02-2016 | $11.745 | -0.03% |
| 03-02-2016 | $11.75 | +0.04% |
| 04-02-2016 | $11.576 | -1.48% |
| 05-02-2016 | $11.581 | +0.04% |
| 15-02-2016 | $11.718 | +1.18% |
| 16-02-2016 | $11.716 | -0.02% |
| 17-02-2016 | $11.749 | +0.28% |
| 18-02-2016 | $11.718 | -0.26% |
| 19-02-2016 | $11.765 | +0.40% |
| 22-02-2016 | $11.732 | -0.28% |
| 23-02-2016 | $11.752 | +0.17% |
| 24-02-2016 | $11.764 | +0.10% |
| 25-02-2016 | $11.69 | -0.63% |
| 26-02-2016 | $11.676 | -0.12% |
| 29-02-2016 | $11.741 | +0.56% |
| 01-03-2016 | $11.718 | -0.20% |
| 02-03-2016 | $11.733 | +0.13% |
| 03-03-2016 | $11.66 | -0.62% |
| 04-03-2016 | $11.644 | -0.14% |
| 07-03-2016 | $11.641 | -0.03% |
| 08-03-2016 | $11.697 | +0.48% |
| 09-03-2016 | $11.65 | -0.40% |
| 10-03-2016 | $11.654 | +0.03% |
| 11-03-2016 | $11.667 | +0.11% |
| 14-03-2016 | $11.671 | +0.03% |
| 15-03-2016 | $11.698 | +0.23% |
| 16-03-2016 | $11.68 | -0.15% |
| 17-03-2016 | $11.578 | -0.87% |
| 18-03-2016 | $11.605 | +0.23% |
| 21-03-2016 | $11.61 | +0.04% |
| 22-03-2016 | $11.618 | +0.07% |
| 23-03-2016 | $11.641 | +0.20% |
| 24-03-2016 | $11.649 | +0.07% |
| 29-03-2016 | $11.66 | +0.09% |
| 30-03-2016 | $11.598 | -0.53% |
| 31-03-2016 | $11.589 | -0.08% |
| 01-04-2016 | $11.603 | +0.12% |
| 05-04-2016 | $11.693 | +0.78% |
| 06-04-2016 | $11.654 | -0.33% |
| 07-04-2016 | $11.627 | -0.23% |
| 08-04-2016 | $11.622 | -0.04% |
| 11-04-2016 | $11.566 | -0.48% |
| 12-04-2016 | $11.624 | +0.50% |
| 13-04-2016 | $11.649 | +0.22% |
| 14-04-2016 | $11.749 | +0.86% |
| 15-04-2016 | $11.736 | -0.11% |
| 18-04-2016 | $11.695 | -0.35% |
| 19-04-2016 | $11.627 | -0.58% |
| 20-04-2016 | $11.578 | -0.42% |
| 21-04-2016 | $11.632 | +0.47% |
| 22-04-2016 | $11.594 | -0.33% |
| 25-04-2016 | $11.648 | +0.47% |
| 26-04-2016 | $11.644 | -0.03% |
| 27-04-2016 | $11.618 | -0.22% |
| 28-04-2016 | $11.618 | 0.00% |
| 29-04-2016 | $11.565 | -0.46% |
| 03-05-2016 | $11.623 | +0.50% |
| 04-05-2016 | $11.701 | +0.67% |
| 06-05-2016 | $11.712 | +0.09% |
| 09-05-2016 | $11.752 | +0.34% |
| 10-05-2016 | $11.777 | +0.21% |
| 11-05-2016 | $11.785 | +0.07% |
| 12-05-2016 | $11.782 | -0.03% |
| 13-05-2016 | $11.791 | +0.08% |
| 17-05-2016 | $11.786 | -0.04% |
| 18-05-2016 | $11.833 | +0.40% |
| 19-05-2016 | $11.834 | +0.01% |
| 20-05-2016 | $11.855 | +0.18% |
| 23-05-2016 | $11.847 | -0.07% |
| 24-05-2016 | $11.87 | +0.19% |
| 25-05-2016 | $11.846 | -0.20% |
| 26-05-2016 | $11.814 | -0.27% |
| 27-05-2016 | $11.762 | -0.44% |
| 30-05-2016 | $11.817 | +0.47% |
| 31-05-2016 | $11.812 | -0.04% |
| 01-06-2016 | $11.762 | -0.42% |
| 02-06-2016 | $11.797 | +0.30% |
| 03-06-2016 | $11.798 | +0.01% |
| 06-06-2016 | $11.716 | -0.70% |
| 07-06-2016 | $11.652 | -0.55% |
| 08-06-2016 | $11.648 | -0.03% |
| 13-06-2016 | $11.66 | +0.10% |
| 14-06-2016 | $11.652 | -0.07% |
| 15-06-2016 | $11.63 | -0.19% |
| 16-06-2016 | $11.616 | -0.12% |
| 17-06-2016 | $11.599 | -0.15% |
| 20-06-2016 | $11.571 | -0.24% |
| 21-06-2016 | $11.546 | -0.22% |
| 22-06-2016 | $11.547 | +0.01% |
| 24-06-2016 | $11.591 | +0.38% |
| 27-06-2016 | $11.564 | -0.23% |
| 28-06-2016 | $11.516 | -0.42% |
| 29-06-2016 | $11.49 | -0.23% |
| 30-06-2016 | $11.504 | +0.12% |
| 04-07-2016 | $11.491 | -0.11% |
| 05-07-2016 | $11.479 | -0.10% |
| 07-07-2016 | $11.493 | +0.12% |
| 08-07-2016 | $11.488 | -0.04% |
| 11-07-2016 | $11.512 | +0.21% |
| 12-07-2016 | $11.507 | -0.04% |
| 13-07-2016 | $11.484 | -0.20% |
| 14-07-2016 | $11.44 | -0.38% |
| 15-07-2016 | $11.488 | +0.42% |
| 18-07-2016 | $11.496 | +0.07% |
| 19-07-2016 | $11.545 | +0.43% |
| 20-07-2016 | $11.624 | +0.68% |
| 21-07-2016 | $11.61 | -0.12% |
| 22-07-2016 | $11.628 | +0.16% |
| 25-07-2016 | $11.652 | +0.21% |
| 26-07-2016 | $11.634 | -0.15% |
| 27-07-2016 | $11.654 | +0.17% |
| 28-07-2016 | $11.618 | -0.31% |
| 29-07-2016 | $11.635 | +0.15% |
| 01-08-2016 | $11.582 | -0.46% |
| 03-08-2016 | $11.615 | +0.28% |
| 04-08-2016 | $11.609 | -0.05% |
| 05-08-2016 | $11.538 | -0.61% |
| 08-08-2016 | $11.616 | +0.68% |
| 10-08-2016 | $11.614 | -0.02% |
| 11-08-2016 | $11.638 | +0.21% |
| 12-08-2016 | $11.661 | +0.20% |
| 16-08-2016 | $11.613 | -0.41% |
| 17-08-2016 | $11.64 | +0.23% |
| 18-08-2016 | $11.656 | +0.14% |
| 19-08-2016 | $11.668 | +0.10% |
| 22-08-2016 | $11.706 | +0.33% |
| 23-08-2016 | $11.713 | +0.06% |
| 24-08-2016 | $11.722 | +0.08% |
| 25-08-2016 | $11.719 | -0.03% |
| 26-08-2016 | $11.685 | -0.29% |
| 29-08-2016 | $11.749 | +0.55% |
| 30-08-2016 | $11.758 | +0.08% |
| 31-08-2016 | $11.764 | +0.05% |
| 01-09-2016 | $11.769 | +0.04% |
| 02-09-2016 | $11.73 | -0.33% |
| 05-09-2016 | $11.716 | -0.12% |
| 06-09-2016 | $11.708 | -0.07% |
| 07-09-2016 | $11.664 | -0.38% |
| 08-09-2016 | $11.664 | 0.00% |
| 09-09-2016 | $11.699 | +0.30% |
| 13-09-2016 | $11.728 | +0.25% |
| 14-09-2016 | $11.769 | +0.35% |
| 19-09-2016 | $11.76 | -0.08% |
| 20-09-2016 | $11.736 | -0.20% |
| 21-09-2016 | $11.679 | -0.49% |
| 22-09-2016 | $11.647 | -0.27% |
| 23-09-2016 | $11.726 | +0.68% |
| 26-09-2016 | $11.755 | +0.25% |
| 27-09-2016 | $11.741 | -0.12% |
| 28-09-2016 | $11.765 | +0.20% |
| 29-09-2016 | $11.796 | +0.26% |
| 30-09-2016 | $11.806 | +0.08% |
| 11-10-2016 | $11.816 | +0.08% |
| 12-10-2016 | $11.871 | +0.47% |
| 13-10-2016 | $11.869 | -0.02% |
| 14-10-2016 | $11.899 | +0.25% |
| 17-10-2016 | $11.863 | -0.30% |
| 18-10-2016 | $11.877 | +0.12% |
| 19-10-2016 | $11.889 | +0.10% |
| 20-10-2016 | $11.882 | -0.06% |
| 24-10-2016 | $11.846 | -0.30% |
| 25-10-2016 | $11.864 | +0.15% |
| 26-10-2016 | $11.82 | -0.37% |
| 27-10-2016 | $11.828 | +0.07% |
| 28-10-2016 | $11.839 | +0.09% |
| 31-10-2016 | $11.873 | +0.29% |
| 02-11-2016 | $11.841 | -0.27% |
| 03-11-2016 | $11.831 | -0.08% |
| 04-11-2016 | $11.833 | +0.02% |
| 07-11-2016 | $11.842 | +0.08% |
| 08-11-2016 | $11.833 | -0.08% |
| 09-11-2016 | $11.837 | +0.03% |
| 10-11-2016 | $11.903 | +0.56% |
| 11-11-2016 | $11.926 | +0.19% |
| 14-11-2016 | $11.897 | -0.24% |
| 15-11-2016 | $11.837 | -0.50% |
| 16-11-2016 | $11.852 | +0.13% |
| 17-11-2016 | $11.839 | -0.11% |
| 18-11-2016 | $11.874 | +0.30% |
| 21-11-2016 | $11.867 | -0.06% |
| 22-11-2016 | $11.858 | -0.08% |
| 23-11-2016 | $11.831 | -0.23% |
| 24-11-2016 | $11.855 | +0.20% |
| 25-11-2016 | $11.795 | -0.51% |
| 28-11-2016 | $11.832 | +0.31% |
| 29-11-2016 | $11.865 | +0.28% |
| 30-11-2016 | $11.881 | +0.13% |
| 01-12-2016 | $11.893 | +0.10% |
| 02-12-2016 | $11.874 | -0.16% |
| 05-12-2016 | $11.888 | +0.12% |
| 06-12-2016 | $11.844 | -0.37% |
| 07-12-2016 | $11.796 | -0.41% |
| 08-12-2016 | $11.791 | -0.04% |
| 09-12-2016 | $11.785 | -0.05% |
| 12-12-2016 | $11.815 | +0.25% |
| 13-12-2016 | $11.81 | -0.04% |
| 14-12-2016 | $11.808 | -0.02% |
| 15-12-2016 | $11.872 | +0.54% |
| 16-12-2016 | $11.869 | -0.03% |
| 19-12-2016 | $11.926 | +0.48% |
| 20-12-2016 | $11.899 | -0.23% |
| 21-12-2016 | $11.903 | +0.03% |
| 22-12-2016 | $11.923 | +0.17% |
| 23-12-2016 | $11.894 | -0.24% |
| 28-12-2016 | $11.913 | +0.16% |
| 29-12-2016 | $11.885 | -0.24% |
| 30-12-2016 | $11.853 | -0.27% |
| 03-01-2017 | $11.904 | +0.43% |
| 04-01-2017 | $11.954 | +0.42% |
| 05-01-2017 | $12.004 | +0.42% |
| 06-01-2017 | $11.991 | -0.11% |
| 09-01-2017 | $11.988 | -0.03% |
| 10-01-2017 | $11.912 | -0.63% |
| 11-01-2017 | $11.926 | +0.12% |
| 12-01-2017 | $11.915 | -0.09% |
| 13-01-2017 | $11.934 | +0.16% |
| 16-01-2017 | $11.954 | +0.17% |
| 17-01-2017 | $11.944 | -0.08% |
| 18-01-2017 | $11.97 | +0.22% |
| 19-01-2017 | $11.962 | -0.07% |
| 20-01-2017 | $11.962 | 0.00% |
| 23-01-2017 | $11.939 | -0.19% |
| 24-01-2017 | $11.959 | +0.17% |
| 25-01-2017 | $11.925 | -0.28% |
| 26-01-2017 | $11.92 | -0.04% |
| 03-02-2017 | $11.954 | +0.29% |
| 06-02-2017 | $11.916 | -0.32% |
| 07-02-2017 | $11.954 | +0.32% |
| 08-02-2017 | $11.939 | -0.13% |
| 09-02-2017 | $11.92 | -0.16% |
| 10-02-2017 | $11.945 | +0.21% |
| 13-02-2017 | $11.946 | +0.01% |
| 14-02-2017 | $11.961 | +0.13% |
| 15-02-2017 | $12.001 | +0.33% |
| 16-02-2017 | $11.982 | -0.16% |
| 17-02-2017 | $11.96 | -0.18% |
| 20-02-2017 | $11.954 | -0.05% |
| 21-02-2017 | $11.949 | -0.04% |
| 22-02-2017 | $11.962 | +0.11% |
| 23-02-2017 | $11.933 | -0.24% |
| 24-02-2017 | $11.863 | -0.59% |
| 27-02-2017 | $11.882 | +0.16% |
| 28-02-2017 | $11.834 | -0.40% |
| 01-03-2017 | $11.884 | +0.42% |
| 02-03-2017 | $11.891 | +0.06% |
| 03-03-2017 | $11.892 | +0.01% |
| 06-03-2017 | $11.878 | -0.12% |
| 07-03-2017 | $11.868 | -0.08% |
| 08-03-2017 | $11.877 | +0.08% |
| 09-03-2017 | $11.93 | +0.45% |
| 10-03-2017 | $11.9 | -0.25% |
| 13-03-2017 | $11.885 | -0.13% |
| 14-03-2017 | $11.878 | -0.06% |
| 15-03-2017 | $11.872 | -0.05% |
| 16-03-2017 | $11.847 | -0.21% |
| 17-03-2017 | $11.806 | -0.35% |
| 20-03-2017 | $11.77 | -0.30% |
| 21-03-2017 | $11.802 | +0.27% |
| 22-03-2017 | $11.847 | +0.38% |
| 23-03-2017 | $11.814 | -0.28% |
| 24-03-2017 | $11.832 | +0.15% |
| 27-03-2017 | $11.812 | -0.17% |
| 28-03-2017 | $11.781 | -0.26% |
| 29-03-2017 | $11.812 | +0.26% |
| 30-03-2017 | $11.804 | -0.07% |
| 31-03-2017 | $11.82 | +0.14% |
| 05-04-2017 | $11.852 | +0.27% |
| 06-04-2017 | $11.865 | +0.11% |
| 07-04-2017 | $11.865 | 0.00% |
| 10-04-2017 | $11.878 | +0.11% |
| 11-04-2017 | $11.867 | -0.09% |
| 12-04-2017 | $11.861 | -0.05% |
| 13-04-2017 | $11.842 | -0.16% |
| 18-04-2017 | $11.885 | +0.36% |
| 19-04-2017 | $11.836 | -0.41% |
| 20-04-2017 | $11.836 | 0.00% |
| 21-04-2017 | $11.837 | +0.01% |
| 24-04-2017 | $11.832 | -0.04% |
| 25-04-2017 | $11.841 | +0.08% |
| 26-04-2017 | $11.839 | -0.02% |
| 27-04-2017 | $11.845 | +0.05% |
| 28-04-2017 | $11.841 | -0.03% |
| 02-05-2017 | $11.849 | +0.07% |
| 04-05-2017 | $11.876 | +0.23% |
| 05-05-2017 | $11.921 | +0.38% |
| 08-05-2017 | $11.93 | +0.08% |
| 09-05-2017 | $11.955 | +0.21% |
| 11-05-2017 | $11.961 | +0.05% |
| 12-05-2017 | $11.96 | -0.01% |
| 15-05-2017 | $11.888 | -0.60% |
| 16-05-2017 | $11.924 | +0.30% |
| 17-05-2017 | $11.909 | -0.13% |
| 18-05-2017 | $11.884 | -0.21% |
| 19-05-2017 | $11.867 | -0.14% |
| 22-05-2017 | $11.852 | -0.13% |
| 23-05-2017 | $11.857 | +0.04% |
| 24-05-2017 | $11.87 | +0.11% |
| 26-05-2017 | $11.909 | +0.33% |
| 31-05-2017 | $12.004 | +0.80% |
| 01-06-2017 | $12.031 | +0.22% |
| 02-06-2017 | $12.001 | -0.25% |
| 06-06-2017 | $12.017 | +0.13% |
| 07-06-2017 | $12.01 | -0.06% |
| 08-06-2017 | $12.014 | +0.03% |
| 09-06-2017 | $12.016 | +0.02% |
| 12-06-2017 | $12.015 | -0.01% |
| 13-06-2017 | $12.001 | -0.12% |
| 14-06-2017 | $11.982 | -0.16% |
| 15-06-2017 | $11.992 | +0.08% |
| 16-06-2017 | $11.978 | -0.12% |
| 19-06-2017 | $11.98 | +0.02% |
| 20-06-2017 | $12.01 | +0.25% |
| 21-06-2017 | $12.026 | +0.13% |
| 22-06-2017 | $12.017 | -0.07% |
| 27-06-2017 | $12.038 | +0.17% |
| 28-06-2017 | $12.054 | +0.13% |
| 29-06-2017 | $12.021 | -0.27% |
| 30-06-2017 | $12.002 | -0.16% |
| 03-07-2017 | $12.017 | +0.12% |
| 04-07-2017 | $12.016 | -0.01% |
| 05-07-2017 | $12.027 | +0.09% |
| 06-07-2017 | $12.032 | +0.04% |
| 07-07-2017 | $12.021 | -0.09% |
| 10-07-2017 | $12.049 | +0.23% |
| 11-07-2017 | $12.045 | -0.03% |
| 12-07-2017 | $12.05 | +0.04% |
| 13-07-2017 | $12.038 | -0.10% |
| 14-07-2017 | $12.015 | -0.19% |
| 17-07-2017 | $12.001 | -0.12% |
| 18-07-2017 | $12.015 | +0.12% |
| 19-07-2017 | $12.033 | +0.15% |
| 20-07-2017 | $12.025 | -0.07% |
| 21-07-2017 | $11.994 | -0.26% |
| 24-07-2017 | $11.996 | +0.02% |
| 25-07-2017 | $11.993 | -0.03% |
| 26-07-2017 | $12.003 | +0.08% |
| 27-07-2017 | $11.998 | -0.04% |
| 28-07-2017 | $11.999 | +0.01% |
| 31-07-2017 | $12.005 | +0.05% |
| 01-08-2017 | $12.028 | +0.19% |
| 02-08-2017 | $12.043 | +0.12% |
| 03-08-2017 | $12.054 | +0.09% |
| 04-08-2017 | $12.031 | -0.19% |
| 07-08-2017 | $12.086 | +0.46% |
| 08-08-2017 | $12.116 | +0.25% |
| 10-08-2017 | $12.207 | +0.75% |
| 11-08-2017 | $12.191 | -0.13% |
| 14-08-2017 | $12.163 | -0.23% |
| 16-08-2017 | $12.189 | +0.21% |
| 17-08-2017 | $12.211 | +0.18% |
| 18-08-2017 | $12.206 | -0.04% |
| 21-08-2017 | $12.206 | 0.00% |
| 22-08-2017 | $12.228 | +0.18% |
| 24-08-2017 | $12.233 | +0.04% |
| 25-08-2017 | $12.227 | -0.05% |
| 28-08-2017 | $12.244 | +0.14% |
| 29-08-2017 | $12.27 | +0.21% |
| 30-08-2017 | $12.321 | +0.42% |
| 31-08-2017 | $12.338 | +0.14% |
| 04-09-2017 | $12.453 | +0.93% |
| 05-09-2017 | $12.393 | -0.48% |
| 06-09-2017 | $12.407 | +0.11% |
| 07-09-2017 | $12.412 | +0.04% |
| 08-09-2017 | $12.4 | -0.10% |
| 11-09-2017 | $12.347 | -0.43% |
| 12-09-2017 | $12.349 | +0.02% |
| 13-09-2017 | $12.362 | +0.11% |
| 14-09-2017 | $12.356 | -0.05% |
| 15-09-2017 | $12.327 | -0.23% |
| 18-09-2017 | $12.298 | -0.24% |
| 19-09-2017 | $12.297 | -0.01% |
| 20-09-2017 | $12.28 | -0.14% |
| 21-09-2017 | $12.306 | +0.21% |
| 22-09-2017 | $12.278 | -0.23% |
| 25-09-2017 | $12.26 | -0.15% |
| 26-09-2017 | $12.266 | +0.05% |
| 27-09-2017 | $12.28 | +0.11% |
| 28-09-2017 | $12.244 | -0.29% |
| 29-09-2017 | $12.259 | +0.12% |
| 09-10-2017 | $12.376 | +0.95% |
| 10-10-2017 | $12.418 | +0.34% |
| 11-10-2017 | $12.387 | -0.25% |
| 12-10-2017 | $12.38 | -0.06% |
| 13-10-2017 | $12.383 | +0.02% |
| 16-10-2017 | $12.369 | -0.11% |
| 17-10-2017 | $12.343 | -0.21% |
| 19-10-2017 | $12.312 | -0.25% |
| 20-10-2017 | $12.367 | +0.45% |
| 23-10-2017 | $12.359 | -0.06% |
| 24-10-2017 | $12.365 | +0.05% |
| 25-10-2017 | $12.345 | -0.16% |
| 26-10-2017 | $12.344 | -0.01% |
| 27-10-2017 | $12.39 | +0.37% |
| 30-10-2017 | $12.357 | -0.27% |
| 31-10-2017 | $12.376 | +0.15% |
| 02-11-2017 | $12.394 | +0.15% |
| 03-11-2017 | $12.383 | -0.09% |
| 06-11-2017 | $12.398 | +0.12% |
| 07-11-2017 | $12.395 | -0.02% |
| 08-11-2017 | $12.376 | -0.15% |
| 09-11-2017 | $12.347 | -0.23% |
| 10-11-2017 | $12.319 | -0.23% |
| 13-11-2017 | $12.333 | +0.11% |
| 14-11-2017 | $12.345 | +0.10% |
| 15-11-2017 | $12.324 | -0.17% |
| 16-11-2017 | $12.312 | -0.10% |
| 17-11-2017 | $12.295 | -0.14% |
| 20-11-2017 | $12.3 | +0.04% |
| 21-11-2017 | $12.302 | +0.02% |
| 22-11-2017 | $12.311 | +0.07% |
| 23-11-2017 | $12.314 | +0.02% |
| 24-11-2017 | $12.299 | -0.12% |
| 27-11-2017 | $12.283 | -0.13% |
| 28-11-2017 | $12.293 | +0.08% |
| 29-11-2017 | $12.288 | -0.04% |
| 30-11-2017 | $12.284 | -0.03% |
| 01-12-2017 | $12.29 | +0.05% |
| 04-12-2017 | $12.276 | -0.11% |
| 05-12-2017 | $12.263 | -0.11% |
| 06-12-2017 | $12.282 | +0.15% |
| 07-12-2017 | $12.299 | +0.14% |
| 08-12-2017 | $12.316 | +0.14% |
| 11-12-2017 | $12.312 | -0.03% |
| 12-12-2017 | $12.304 | -0.06% |
| 13-12-2017 | $12.316 | +0.10% |
| 14-12-2017 | $12.289 | -0.22% |
| 15-12-2017 | $12.299 | +0.08% |
| 18-12-2017 | $12.305 | +0.05% |
| 19-12-2017 | $12.314 | +0.07% |
| 20-12-2017 | $12.345 | +0.25% |
| 21-12-2017 | $12.35 | +0.04% |
| 22-12-2017 | $12.344 | -0.05% |
| 27-12-2017 | $12.342 | -0.02% |
| 28-12-2017 | $12.361 | +0.15% |
| 29-12-2017 | $12.385 | +0.19% |
| 02-01-2018 | $12.372 | -0.10% |
| 03-01-2018 | $12.378 | +0.05% |
| 04-01-2018 | $12.37 | -0.06% |
| 05-01-2018 | $12.393 | +0.19% |
| 08-01-2018 | $12.401 | +0.06% |
| 09-01-2018 | $12.374 | -0.22% |
| 10-01-2018 | $12.362 | -0.10% |
| 11-01-2018 | $12.384 | +0.18% |
| 12-01-2018 | $12.422 | +0.31% |
| 15-01-2018 | $12.432 | +0.08% |
| 16-01-2018 | $12.448 | +0.13% |
| 17-01-2018 | $12.448 | 0.00% |
| 18-01-2018 | $12.461 | +0.10% |
| 19-01-2018 | $12.481 | +0.16% |
| 22-01-2018 | $12.462 | -0.15% |
| 23-01-2018 | $12.464 | +0.02% |
| 24-01-2018 | $12.45 | -0.11% |
| 25-01-2018 | $12.502 | +0.42% |
| 26-01-2018 | $12.504 | +0.02% |
| 29-01-2018 | $12.505 | +0.01% |
| 30-01-2018 | $12.524 | +0.15% |
| 31-01-2018 | $12.575 | +0.41% |
| 01-02-2018 | $12.598 | +0.18% |
| 02-02-2018 | $12.616 | +0.14% |
| 05-02-2018 | $12.634 | +0.14% |
| 06-02-2018 | $12.712 | +0.62% |
| 07-02-2018 | $12.703 | -0.07% |
| 08-02-2018 | $12.644 | -0.46% |
| 09-02-2018 | $12.711 | +0.53% |
| 12-02-2018 | $12.621 | -0.71% |
| 13-02-2018 | $12.579 | -0.33% |
| 14-02-2018 | $12.57 | -0.07% |
| 22-02-2018 | $12.564 | -0.05% |
| 23-02-2018 | $12.601 | +0.29% |
| 26-02-2018 | $12.607 | +0.05% |
| 27-02-2018 | $12.633 | +0.21% |
| 28-02-2018 | $12.637 | +0.03% |
| 01-03-2018 | $12.623 | -0.11% |
| 02-03-2018 | $12.573 | -0.40% |
| 05-03-2018 | $12.586 | +0.10% |
| 06-03-2018 | $12.568 | -0.14% |
| 07-03-2018 | $12.572 | +0.03% |
| 08-03-2018 | $12.55 | -0.17% |
| 09-03-2018 | $12.563 | +0.10% |
| 12-03-2018 | $12.553 | -0.08% |
| 13-03-2018 | $12.543 | -0.08% |
| 14-03-2018 | $12.54 | -0.02% |
| 15-03-2018 | $12.538 | -0.02% |
| 16-03-2018 | $12.54 | +0.02% |
| 19-03-2018 | $12.57 | +0.24% |
| 20-03-2018 | $12.589 | +0.15% |
| 21-03-2018 | $12.586 | -0.02% |
| 22-03-2018 | $12.549 | -0.29% |
| 23-03-2018 | $12.561 | +0.10% |
| 26-03-2018 | $12.616 | +0.44% |
| 27-03-2018 | $12.593 | -0.18% |
| 28-03-2018 | $12.588 | -0.04% |
| 29-03-2018 | $12.622 | +0.27% |
| 03-04-2018 | $12.627 | +0.04% |
| 04-04-2018 | $12.623 | -0.03% |
| 09-04-2018 | $12.607 | -0.13% |
| 10-04-2018 | $12.62 | +0.10% |
| 11-04-2018 | $12.621 | +0.01% |
| 12-04-2018 | $12.653 | +0.25% |
| 13-04-2018 | $12.662 | +0.07% |
| 16-04-2018 | $12.66 | -0.02% |
| 17-04-2018 | $12.653 | -0.06% |
| 18-04-2018 | $12.658 | +0.04% |
| 19-04-2018 | $12.658 | 0.00% |
| 20-04-2018 | $12.672 | +0.11% |
| 23-04-2018 | $12.708 | +0.28% |
| 24-04-2018 | $12.697 | -0.09% |
| 25-04-2018 | $12.7 | +0.02% |
| 26-04-2018 | $12.693 | -0.06% |
| 27-04-2018 | $12.663 | -0.24% |
| 02-05-2018 | $12.707 | +0.35% |
| 03-05-2018 | $12.675 | -0.25% |
| 04-05-2018 | $12.673 | -0.02% |
| 07-05-2018 | $12.687 | +0.11% |
| 08-05-2018 | $12.697 | +0.08% |
| 09-05-2018 | $12.711 | +0.11% |
| 11-05-2018 | $12.768 | +0.45% |
| 14-05-2018 | $12.717 | -0.40% |
| 15-05-2018 | $12.716 | -0.01% |
| 16-05-2018 | $12.738 | +0.17% |
| 17-05-2018 | $12.744 | +0.05% |
| 18-05-2018 | $12.748 | +0.03% |
| 23-05-2018 | $12.743 | -0.04% |
| 24-05-2018 | $12.718 | -0.20% |
| 25-05-2018 | $12.697 | -0.17% |
| 28-05-2018 | $12.694 | -0.02% |
| 30-05-2018 | $12.659 | -0.28% |
| 31-05-2018 | $12.639 | -0.16% |
| 01-06-2018 | $12.628 | -0.09% |
| 04-06-2018 | $12.621 | -0.06% |
| 05-06-2018 | $12.633 | +0.10% |
| 06-06-2018 | $12.636 | +0.02% |
| 07-06-2018 | $12.616 | -0.16% |
| 08-06-2018 | $12.625 | +0.07% |
| 11-06-2018 | $12.63 | +0.04% |
| 12-06-2018 | $12.618 | -0.10% |
| 13-06-2018 | $12.637 | +0.15% |
| 14-06-2018 | $12.645 | +0.06% |
| 19-06-2018 | $12.688 | +0.34% |
| 20-06-2018 | $12.702 | +0.11% |
| 21-06-2018 | $12.669 | -0.26% |
| 22-06-2018 | $12.635 | -0.27% |
| 25-06-2018 | $12.615 | -0.16% |
| 26-06-2018 | $12.536 | -0.63% |
| 27-06-2018 | $12.483 | -0.42% |
| 28-06-2018 | $12.457 | -0.21% |
| 29-06-2018 | $12.427 | -0.24% |
| 03-07-2018 | $12.39 | -0.30% |
| 04-07-2018 | $12.43 | +0.32% |
| 05-07-2018 | $12.387 | -0.35% |
| 06-07-2018 | $12.364 | -0.19% |
| 09-07-2018 | $12.367 | +0.02% |
| 10-07-2018 | $12.361 | -0.05% |
| 11-07-2018 | $12.319 | -0.34% |
| 12-07-2018 | $12.345 | +0.21% |
| 13-07-2018 | $12.343 | -0.02% |
| 16-07-2018 | $12.337 | -0.05% |
| 17-07-2018 | $12.302 | -0.28% |
| 18-07-2018 | $12.3 | -0.02% |
| 19-07-2018 | $12.237 | -0.51% |
| 20-07-2018 | $12.218 | -0.16% |
| 23-07-2018 | $12.179 | -0.32% |
| 24-07-2018 | $12.141 | -0.31% |
| 25-07-2018 | $12.212 | +0.58% |
| 26-07-2018 | $12.201 | -0.09% |
| 27-07-2018 | $12.134 | -0.55% |
| 30-07-2018 | $12.158 | +0.20% |
| 31-07-2018 | $12.151 | -0.06% |
| 01-08-2018 | $12.191 | +0.33% |
| 02-08-2018 | $12.15 | -0.34% |
| 03-08-2018 | $12.129 | -0.17% |
| 06-08-2018 | $12.169 | +0.33% |
| 07-08-2018 | $12.182 | +0.11% |
| 08-08-2018 | $12.177 | -0.04% |
| 10-08-2018 | $12.219 | +0.34% |
| 13-08-2018 | $12.216 | -0.02% |
| 14-08-2018 | $12.189 | -0.22% |
| 16-08-2018 | $12.19 | +0.01% |
| 17-08-2018 | $12.24 | +0.41% |
| 20-08-2018 | $12.246 | +0.05% |
| 21-08-2018 | $12.225 | -0.17% |
| 23-08-2018 | $12.199 | -0.21% |
| 24-08-2018 | $12.225 | +0.21% |
| 27-08-2018 | $12.282 | +0.47% |
| 28-08-2018 | $12.27 | -0.10% |
| 29-08-2018 | $12.259 | -0.09% |
| 30-08-2018 | $12.235 | -0.20% |
| 31-08-2018 | $12.254 | +0.16% |
| 03-09-2018 | $12.294 | +0.33% |
| 04-09-2018 | $12.302 | +0.07% |
| 05-09-2018 | $12.32 | +0.15% |
| 06-09-2018 | $12.302 | -0.15% |
| 07-09-2018 | $12.28 | -0.18% |
| 10-09-2018 | $12.276 | -0.03% |
| 11-09-2018 | $12.237 | -0.32% |
| 12-09-2018 | $12.23 | -0.06% |
| 13-09-2018 | $12.253 | +0.19% |
| 14-09-2018 | $12.221 | -0.26% |
| 17-09-2018 | $12.219 | -0.02% |
| 18-09-2018 | $12.195 | -0.20% |
| 19-09-2018 | $12.212 | +0.14% |
| 20-09-2018 | $12.203 | -0.07% |
| 21-09-2018 | $12.167 | -0.30% |
| 26-09-2018 | $12.154 | -0.11% |
| 27-09-2018 | $12.155 | +0.01% |
| 28-09-2018 | $12.187 | +0.26% |
| 08-10-2018 | $12.216 | +0.24% |
| 09-10-2018 | $12.233 | +0.14% |
| 10-10-2018 | $12.206 | -0.22% |
| 11-10-2018 | $12.174 | -0.26% |
| 12-10-2018 | $12.184 | +0.08% |
| 15-10-2018 | $12.18 | -0.03% |
| 16-10-2018 | $12.184 | +0.03% |
| 18-10-2018 | $12.151 | -0.27% |
| 19-10-2018 | $12.175 | +0.20% |
| 22-10-2018 | $12.152 | -0.19% |
| 23-10-2018 | $12.149 | -0.02% |
| 24-10-2018 | $12.158 | +0.07% |
| 25-10-2018 | $12.137 | -0.17% |
| 26-10-2018 | $12.175 | +0.31% |
| 29-10-2018 | $12.149 | -0.21% |
| 30-10-2018 | $12.145 | -0.03% |
| 31-10-2018 | $12.144 | -0.01% |
| 02-11-2018 | $12.208 | +0.53% |
| 05-11-2018 | $12.156 | -0.43% |
| 07-11-2018 | $12.108 | -0.39% |
| 08-11-2018 | $12.126 | +0.15% |
| 09-11-2018 | $12.147 | +0.17% |
| 12-11-2018 | $12.156 | +0.07% |
| 13-11-2018 | $12.166 | +0.08% |
| 14-11-2018 | $12.161 | -0.04% |
| 15-11-2018 | $12.16 | -0.01% |
| 16-11-2018 | $12.13 | -0.25% |
| 19-11-2018 | $12.106 | -0.20% |
| 20-11-2018 | $12.1 | -0.05% |
| 21-11-2018 | $12.118 | +0.15% |
| 22-11-2018 | $12.119 | +0.01% |
| 23-11-2018 | $12.119 | 0.00% |
| 26-11-2018 | $12.116 | -0.02% |
| 27-11-2018 | $12.122 | +0.05% |
| 28-11-2018 | $12.129 | +0.06% |
| 29-11-2018 | $12.106 | -0.19% |
| 30-11-2018 | $12.102 | -0.03% |
| 03-12-2018 | $12.18 | +0.64% |
| 04-12-2018 | $12.24 | +0.49% |
| 05-12-2018 | $12.237 | -0.02% |
| 06-12-2018 | $12.213 | -0.20% |
| 07-12-2018 | $12.221 | +0.07% |
| 10-12-2018 | $12.178 | -0.35% |
| 11-12-2018 | $12.207 | +0.24% |
| 12-12-2018 | $12.25 | +0.35% |
| 13-12-2018 | $12.258 | +0.07% |
| 14-12-2018 | $12.269 | +0.09% |
| 17-12-2018 | $12.273 | +0.03% |
| 18-12-2018 | $12.242 | -0.25% |
| 19-12-2018 | $12.229 | -0.11% |
| 20-12-2018 | $12.223 | -0.05% |
| 21-12-2018 | $12.223 | 0.00% |
| 24-12-2018 | $12.256 | +0.27% |
| 27-12-2018 | $12.313 | +0.47% |
| 28-12-2018 | $12.256 | -0.46% |
| 02-01-2019 | $12.27 | +0.11% |
| 03-01-2019 | $12.256 | -0.11% |
| 04-01-2019 | $12.242 | -0.11% |
| 07-01-2019 | $12.249 | +0.06% |
| 08-01-2019 | $12.254 | +0.04% |
| 09-01-2019 | $12.291 | +0.30% |
| 10-01-2019 | $12.336 | +0.37% |
| 11-01-2019 | $12.403 | +0.54% |
| 14-01-2019 | $12.409 | +0.05% |
| 15-01-2019 | $12.41 | +0.01% |
| 16-01-2019 | $12.431 | +0.17% |
| 17-01-2019 | $12.431 | 0.00% |
| 18-01-2019 | $12.425 | -0.05% |
| 21-01-2019 | $12.432 | +0.06% |
| 22-01-2019 | $12.42 | -0.10% |
| 23-01-2019 | $12.454 | +0.27% |
| 24-01-2019 | $12.467 | +0.10% |
| 25-01-2019 | $12.508 | +0.33% |
| 28-01-2019 | $12.519 | +0.09% |
| 29-01-2019 | $12.508 | -0.09% |
| 30-01-2019 | $12.545 | +0.30% |
| 31-01-2019 | $12.539 | -0.05% |
| 01-02-2019 | $12.5 | -0.31% |
| 11-02-2019 | $12.549 | +0.39% |
| 12-02-2019 | $12.561 | +0.10% |
| 13-02-2019 | $12.576 | +0.12% |
| 14-02-2019 | $12.583 | +0.06% |
| 15-02-2019 | $12.578 | -0.04% |
| 18-02-2019 | $12.58 | +0.02% |
| 19-02-2019 | $12.596 | +0.13% |
| 20-02-2019 | $12.638 | +0.33% |
| 21-02-2019 | $12.668 | +0.24% |
| 22-02-2019 | $12.665 | -0.02% |
| 25-02-2019 | $12.69 | +0.20% |
| 26-02-2019 | $12.68 | -0.08% |
| 27-02-2019 | $12.694 | +0.11% |
| 28-02-2019 | $12.7 | +0.05% |
| 01-03-2019 | $12.696 | -0.03% |
| 04-03-2019 | $12.735 | +0.31% |
| 05-03-2019 | $12.732 | -0.02% |
| 06-03-2019 | $12.746 | +0.11% |
| 07-03-2019 | $12.745 | -0.01% |
| 08-03-2019 | $12.739 | -0.05% |
| 11-03-2019 | $12.739 | 0.00% |
| 12-03-2019 | $12.748 | +0.07% |
| 13-03-2019 | $12.753 | +0.04% |
| 14-03-2019 | $12.738 | -0.12% |
| 15-03-2019 | $12.735 | -0.02% |
| 18-03-2019 | $12.722 | -0.10% |
| 19-03-2019 | $12.715 | -0.06% |
| 20-03-2019 | $12.775 | +0.47% |
| 21-03-2019 | $12.753 | -0.17% |
| 22-03-2019 | $12.744 | -0.07% |
| 25-03-2019 | $12.753 | +0.07% |
| 26-03-2019 | $12.752 | -0.01% |
| 27-03-2019 | $12.781 | +0.23% |
| 28-03-2019 | $12.783 | +0.02% |
| 29-03-2019 | $12.807 | +0.19% |
| 01-04-2019 | $12.811 | +0.03% |
| 02-04-2019 | $12.806 | -0.04% |
| 03-04-2019 | $12.798 | -0.06% |
| 04-04-2019 | $12.801 | +0.02% |
| 08-04-2019 | $12.811 | +0.08% |
| 09-04-2019 | $12.794 | -0.13% |
| 10-04-2019 | $12.782 | -0.09% |
| 11-04-2019 | $12.792 | +0.08% |
| 12-04-2019 | $12.806 | +0.11% |
| 15-04-2019 | $12.806 | 0.00% |
| 16-04-2019 | $12.827 | +0.16% |
| 17-04-2019 | $12.848 | +0.16% |
| 18-04-2019 | $12.847 | -0.01% |
| 23-04-2019 | $12.834 | -0.10% |
| 24-04-2019 | $12.861 | +0.21% |
| 25-04-2019 | $12.86 | -0.01% |
| 26-04-2019 | $12.861 | +0.01% |
| 29-04-2019 | $12.859 | -0.02% |
| 30-04-2019 | $12.848 | -0.09% |
| 06-05-2019 | $12.818 | -0.23% |
| 07-05-2019 | $12.814 | -0.03% |
| 08-05-2019 | $12.782 | -0.25% |
| 10-05-2019 | $12.708 | -0.58% |
| 14-05-2019 | $12.633 | -0.59% |
| 15-05-2019 | $12.655 | +0.17% |
| 16-05-2019 | $12.65 | -0.04% |
| 17-05-2019 | $12.661 | +0.09% |
| 21-05-2019 | $12.689 | +0.22% |
| 22-05-2019 | $12.711 | +0.17% |
| 23-05-2019 | $12.724 | +0.10% |
| 24-05-2019 | $12.709 | -0.12% |
| 27-05-2019 | $12.702 | -0.06% |
| 28-05-2019 | $12.708 | +0.05% |
| 29-05-2019 | $12.737 | +0.23% |
| 31-05-2019 | $12.723 | -0.11% |
| 03-06-2019 | $12.665 | -0.46% |
| 04-06-2019 | $12.641 | -0.19% |
| 06-06-2019 | $12.617 | -0.19% |
| 11-06-2019 | $12.629 | +0.10% |
| 12-06-2019 | $12.624 | -0.04% |
| 13-06-2019 | $12.634 | +0.08% |
| 14-06-2019 | $12.649 | +0.12% |
| 17-06-2019 | $12.684 | +0.28% |
| 18-06-2019 | $12.696 | +0.09% |
| 19-06-2019 | $12.711 | +0.12% |
| 20-06-2019 | $12.727 | +0.13% |
| 21-06-2019 | $12.704 | -0.18% |
| 24-06-2019 | $12.679 | -0.20% |
| 25-06-2019 | $12.676 | -0.02% |
| 26-06-2019 | $12.681 | +0.04% |
| 27-06-2019 | $12.695 | +0.11% |
| 28-06-2019 | $12.696 | +0.01% |
| 02-07-2019 | $12.723 | +0.21% |
| 03-07-2019 | $12.723 | 0.00% |
| 04-07-2019 | $12.752 | +0.23% |
| 05-07-2019 | $12.756 | +0.03% |
| 08-07-2019 | $12.771 | +0.12% |
| 09-07-2019 | $12.774 | +0.02% |
| 10-07-2019 | $12.77 | -0.03% |
| 11-07-2019 | $12.766 | -0.03% |
| 12-07-2019 | $12.785 | +0.15% |
| 15-07-2019 | $12.757 | -0.22% |
| 16-07-2019 | $12.766 | +0.07% |
| 17-07-2019 | $12.789 | +0.18% |
| 18-07-2019 | $12.793 | +0.03% |
| 19-07-2019 | $12.788 | -0.04% |
| 22-07-2019 | $12.799 | +0.09% |
| 23-07-2019 | $12.841 | +0.33% |
| 24-07-2019 | $12.855 | +0.11% |
| 25-07-2019 | $12.874 | +0.15% |
| 26-07-2019 | $12.892 | +0.14% |
| 29-07-2019 | $12.899 | +0.05% |
| 30-07-2019 | $12.908 | +0.07% |
| 31-07-2019 | $12.89 | -0.14% |
| 01-08-2019 | $12.91 | +0.16% |
| 02-08-2019 | $12.847 | -0.49% |
| 05-08-2019 | $12.679 | -1.31% |
| 06-08-2019 | $12.695 | +0.13% |
| 07-08-2019 | $12.71 | +0.12% |
| 08-08-2019 | $12.71 | 0.00% |
| 13-08-2019 | $12.723 | +0.10% |
| 14-08-2019 | $12.812 | +0.70% |
| 16-08-2019 | $12.783 | -0.23% |
| 19-08-2019 | $12.761 | -0.17% |
| 20-08-2019 | $12.747 | -0.11% |
| 21-08-2019 | $12.725 | -0.17% |
| 22-08-2019 | $12.723 | -0.02% |
| 23-08-2019 | $12.726 | +0.02% |
| 26-08-2019 | $12.629 | -0.76% |
| 27-08-2019 | $12.602 | -0.21% |
| 28-08-2019 | $12.612 | +0.08% |
| 29-08-2019 | $12.632 | +0.16% |
| 30-08-2019 | $12.644 | +0.09% |
| 02-09-2019 | $12.624 | -0.16% |
| 03-09-2019 | $12.638 | +0.11% |
| 04-09-2019 | $12.626 | -0.09% |
| 05-09-2019 | $12.631 | +0.04% |
| 06-09-2019 | $12.652 | +0.17% |
| 09-09-2019 | $12.625 | -0.21% |
| 10-09-2019 | $12.662 | +0.29% |
| 11-09-2019 | $12.635 | -0.21% |
| 12-09-2019 | $12.643 | +0.06% |
| 16-09-2019 | $12.676 | +0.26% |
| 17-09-2019 | $12.665 | -0.09% |
| 18-09-2019 | $12.654 | -0.09% |
| 19-09-2019 | $12.665 | +0.09% |
| 20-09-2019 | $12.666 | +0.01% |
| 23-09-2019 | $12.632 | -0.27% |
| 24-09-2019 | $12.651 | +0.15% |
| 25-09-2019 | $12.62 | -0.25% |
| 26-09-2019 | $12.639 | +0.15% |
| 27-09-2019 | $12.665 | +0.21% |
| 30-09-2019 | $12.647 | -0.14% |
| 08-10-2019 | $12.664 | +0.13% |
| 09-10-2019 | $12.664 | 0.00% |
| 10-10-2019 | $12.655 | -0.07% |
| 11-10-2019 | $12.676 | +0.17% |
| 14-10-2019 | $12.678 | +0.02% |
| 15-10-2019 | $12.687 | +0.07% |
| 16-10-2019 | $12.652 | -0.28% |
| 17-10-2019 | $12.629 | -0.18% |
| 18-10-2019 | $12.628 | -0.01% |
| 21-10-2019 | $12.617 | -0.09% |
| 22-10-2019 | $12.616 | -0.01% |
| 23-10-2019 | $12.641 | +0.20% |
| 24-10-2019 | $12.651 | +0.08% |
| 25-10-2019 | $12.649 | -0.02% |
| 29-10-2019 | $12.664 | +0.12% |
| 30-10-2019 | $12.667 | +0.02% |
| 31-10-2019 | $12.682 | +0.12% |
| 04-11-2019 | $12.674 | -0.06% |
| 05-11-2019 | $12.723 | +0.39% |
| 06-11-2019 | $12.733 | +0.08% |
| 07-11-2019 | $12.757 | +0.19% |
| 08-11-2019 | $12.763 | +0.05% |
| 11-11-2019 | $12.745 | -0.14% |
| 12-11-2019 | $12.747 | +0.02% |
| 13-11-2019 | $12.741 | -0.05% |
| 14-11-2019 | $12.742 | +0.01% |
| 15-11-2019 | $12.753 | +0.09% |
| 18-11-2019 | $12.742 | -0.09% |
| 19-11-2019 | $12.729 | -0.10% |
| 20-11-2019 | $12.724 | -0.04% |
| 21-11-2019 | $12.727 | +0.02% |
| 22-11-2019 | $12.731 | +0.03% |
| 25-11-2019 | $12.765 | +0.27% |
| 26-11-2019 | $12.768 | +0.02% |
| 27-11-2019 | $12.802 | +0.27% |
| 28-11-2019 | $12.782 | -0.16% |
| 29-11-2019 | $12.808 | +0.20% |
| 02-12-2019 | $12.781 | -0.21% |
| 03-12-2019 | $12.732 | -0.38% |
| 04-12-2019 | $12.715 | -0.13% |
| 05-12-2019 | $12.729 | +0.11% |
| 06-12-2019 | $12.731 | +0.02% |
| 09-12-2019 | $12.721 | -0.08% |
| 10-12-2019 | $12.716 | -0.04% |
| 11-12-2019 | $12.717 | +0.01% |
| 12-12-2019 | $12.706 | -0.09% |
| 13-12-2019 | $12.759 | +0.42% |
| 16-12-2019 | $12.752 | -0.05% |
| 17-12-2019 | $12.764 | +0.09% |
| 18-12-2019 | $12.774 | +0.08% |
| 19-12-2019 | $12.761 | -0.10% |
| 20-12-2019 | $12.755 | -0.05% |
| 23-12-2019 | $12.763 | +0.06% |
| 24-12-2019 | $12.77 | +0.05% |
| 27-12-2019 | $12.776 | +0.05% |
| 30-12-2019 | $12.765 | -0.09% |
| 31-12-2019 | $12.778 | +0.10% |
| 02-01-2020 | $12.808 | +0.23% |
| 03-01-2020 | $12.834 | +0.20% |
| 06-01-2020 | $12.838 | +0.03% |
| 07-01-2020 | $12.903 | +0.51% |
| 08-01-2020 | $12.906 | +0.02% |
| 09-01-2020 | $12.935 | +0.22% |
| 10-01-2020 | $12.937 | +0.02% |
| 13-01-2020 | $12.982 | +0.35% |
| 14-01-2020 | $13.001 | +0.15% |
| 15-01-2020 | $12.99 | -0.08% |
| 16-01-2020 | $12.986 | -0.03% |
| 17-01-2020 | $13.038 | +0.40% |
| 20-01-2020 | $13.059 | +0.16% |
| 21-01-2020 | $12.998 | -0.47% |
| 22-01-2020 | $12.998 | 0.00% |
| 23-01-2020 | $12.959 | -0.30% |
| 03-02-2020 | $12.974 | +0.12% |
| 04-02-2020 | $13.064 | +0.69% |
| 05-02-2020 | $13.157 | +0.71% |
| 06-02-2020 | $13.239 | +0.62% |
| 07-02-2020 | $13.252 | +0.10% |
| 10-02-2020 | $13.262 | +0.08% |
| 11-02-2020 | $13.267 | +0.04% |
| 12-02-2020 | $13.273 | +0.05% |
| 13-02-2020 | $13.278 | +0.04% |
| 14-02-2020 | $13.308 | +0.23% |
| 17-02-2020 | $13.298 | -0.08% |
| 18-02-2020 | $13.294 | -0.03% |
| 19-02-2020 | $13.313 | +0.14% |
| 20-02-2020 | $13.35 | +0.28% |
| 21-02-2020 | $13.317 | -0.25% |
| 24-02-2020 | $13.353 | +0.27% |
| 25-02-2020 | $13.345 | -0.06% |
| 26-02-2020 | $13.324 | -0.16% |
| 27-02-2020 | $13.313 | -0.08% |
| 28-02-2020 | $13.325 | +0.09% |
| 02-03-2020 | $13.348 | +0.17% |
| 03-03-2020 | $13.342 | -0.04% |
| 04-03-2020 | $13.387 | +0.34% |
| 05-03-2020 | $13.383 | -0.03% |
| 06-03-2020 | $13.332 | -0.38% |
| 09-03-2020 | $13.333 | +0.01% |
| 10-03-2020 | $13.35 | +0.13% |
| 11-03-2020 | $13.322 | -0.21% |
| 12-03-2020 | $13.284 | -0.29% |
| 13-03-2020 | $13.265 | -0.14% |
| 16-03-2020 | $13.319 | +0.41% |
| 17-03-2020 | $13.249 | -0.53% |
| 18-03-2020 | $13.227 | -0.17% |
| 19-03-2020 | $13.046 | -1.37% |
| 20-03-2020 | $13.083 | +0.28% |
| 23-03-2020 | $13.121 | +0.29% |
| 24-03-2020 | $13.108 | -0.10% |
| 25-03-2020 | $13.117 | +0.07% |
| 26-03-2020 | $13.089 | -0.21% |
| 27-03-2020 | $13.068 | -0.16% |
| 30-03-2020 | $12.977 | -0.70% |
| 31-03-2020 | $12.941 | -0.28% |
| 01-04-2020 | $12.99 | +0.38% |
| 02-04-2020 | $12.982 | -0.06% |
| 03-04-2020 | $13.014 | +0.25% |
| 07-04-2020 | $13.01 | -0.03% |
| 08-04-2020 | $13.037 | +0.21% |
| 09-04-2020 | $13.027 | -0.08% |
| 14-04-2020 | $13.047 | +0.15% |
| 15-04-2020 | $13.113 | +0.51% |
| 16-04-2020 | $13.156 | +0.33% |
| 17-04-2020 | $13.152 | -0.03% |
| 20-04-2020 | $13.129 | -0.17% |
| 21-04-2020 | $13.167 | +0.29% |
| 22-04-2020 | $13.131 | -0.27% |
| 23-04-2020 | $13.126 | -0.04% |
| 24-04-2020 | $13.129 | +0.02% |
| 27-04-2020 | $13.07 | -0.45% |
| 28-04-2020 | $13.048 | -0.17% |
| 29-04-2020 | $13.047 | -0.01% |
| 06-05-2020 | $13.071 | +0.18% |
| 08-05-2020 | $13.061 | -0.08% |
| 11-05-2020 | $13.108 | +0.36% |
| 12-05-2020 | $13.084 | -0.18% |
| 13-05-2020 | $13.08 | -0.03% |
| 14-05-2020 | $13.124 | +0.34% |
| 15-05-2020 | $13.136 | +0.09% |
| 18-05-2020 | $13.14 | +0.03% |
| 19-05-2020 | $13.101 | -0.30% |
| 20-05-2020 | $13.124 | +0.18% |
| 22-05-2020 | $13.149 | +0.19% |
| 26-05-2020 | $13.126 | -0.17% |
| 27-05-2020 | $13.053 | -0.56% |
| 28-05-2020 | $13.08 | +0.21% |
| 29-05-2020 | $13.038 | -0.32% |
| 02-06-2020 | $13.036 | -0.02% |
| 03-06-2020 | $13.019 | -0.13% |
| 04-06-2020 | $13.052 | +0.25% |
| 05-06-2020 | $13.03 | -0.17% |
| 08-06-2020 | $13.079 | +0.38% |
| 09-06-2020 | $13.09 | +0.08% |
| 10-06-2020 | $13.054 | -0.28% |
| 11-06-2020 | $13.06 | +0.05% |
| 12-06-2020 | $13.061 | +0.01% |
| 15-06-2020 | $13.087 | +0.20% |
| 16-06-2020 | $13.076 | -0.08% |
| 17-06-2020 | $13.114 | +0.29% |
| 18-06-2020 | $13.107 | -0.05% |
| 19-06-2020 | $13.125 | +0.14% |
| 22-06-2020 | $13.158 | +0.25% |
| 24-06-2020 | $13.103 | -0.42% |
| 29-06-2020 | $13.125 | +0.17% |
| 30-06-2020 | $13.17 | +0.34% |
| 02-07-2020 | $13.148 | -0.17% |
| 03-07-2020 | $13.166 | +0.14% |
| 06-07-2020 | $13.232 | +0.50% |
| 07-07-2020 | $13.287 | +0.42% |
| 08-07-2020 | $13.294 | +0.05% |
| 09-07-2020 | $13.314 | +0.15% |
| 13-07-2020 | $13.222 | -0.69% |
| 14-07-2020 | $13.247 | +0.19% |
| 15-07-2020 | $13.272 | +0.19% |
| 16-07-2020 | $13.301 | +0.22% |
| 17-07-2020 | $13.276 | -0.19% |
| 20-07-2020 | $13.3 | +0.18% |
| 21-07-2020 | $13.309 | +0.07% |
| 22-07-2020 | $13.269 | -0.30% |
| 23-07-2020 | $13.283 | +0.11% |
| 24-07-2020 | $13.253 | -0.23% |
| 27-07-2020 | $13.233 | -0.15% |
| 28-07-2020 | $13.241 | +0.06% |
| 29-07-2020 | $13.209 | -0.24% |
| 30-07-2020 | $13.206 | -0.02% |
| 03-08-2020 | $13.27 | +0.48% |
| 04-08-2020 | $13.257 | -0.10% |
| 05-08-2020 | $13.28 | +0.17% |
| 06-08-2020 | $13.297 | +0.13% |
| 07-08-2020 | $13.288 | -0.07% |
| 11-08-2020 | $13.318 | +0.23% |
| 12-08-2020 | $13.338 | +0.15% |
| 13-08-2020 | $13.327 | -0.08% |
| 14-08-2020 | $13.329 | +0.02% |
| 17-08-2020 | $13.315 | -0.11% |
| 18-08-2020 | $13.304 | -0.08% |
| 19-08-2020 | $13.33 | +0.20% |
| 20-08-2020 | $13.327 | -0.02% |
| 21-08-2020 | $13.36 | +0.25% |
| 24-08-2020 | $13.379 | +0.14% |
| 25-08-2020 | $13.377 | -0.01% |
| 26-08-2020 | $13.431 | +0.40% |
| 27-08-2020 | $13.437 | +0.04% |
| 28-08-2020 | $13.418 | -0.14% |
| 31-08-2020 | $13.439 | +0.16% |
| 01-09-2020 | $13.469 | +0.22% |
| 02-09-2020 | $13.507 | +0.28% |
| 03-09-2020 | $13.527 | +0.15% |
| 04-09-2020 | $13.508 | -0.14% |
| 07-09-2020 | $13.554 | +0.34% |
| 08-09-2020 | $13.568 | +0.10% |
| 09-09-2020 | $13.539 | -0.21% |
| 10-09-2020 | $13.534 | -0.04% |
| 11-09-2020 | $13.529 | -0.04% |
| 14-09-2020 | $13.59 | +0.45% |
| 15-09-2020 | $13.589 | -0.01% |
| 16-09-2020 | $13.596 | +0.05% |
| 17-09-2020 | $13.599 | +0.02% |
| 18-09-2020 | $13.592 | -0.05% |
| 21-09-2020 | $13.583 | -0.07% |
| 22-09-2020 | $13.603 | +0.15% |
| 23-09-2020 | $13.61 | +0.05% |
| 24-09-2020 | $13.637 | +0.20% |
| 25-09-2020 | $13.619 | -0.13% |
| 28-09-2020 | $13.597 | -0.16% |
| 29-09-2020 | $13.554 | -0.32% |
| 30-09-2020 | $13.583 | +0.21% |
| 09-10-2020 | $13.692 | +0.80% |
| 12-10-2020 | $13.638 | -0.39% |
| 14-10-2020 | $13.679 | +0.30% |
| 15-10-2020 | $13.711 | +0.23% |
| 16-10-2020 | $13.755 | +0.32% |
| 19-10-2020 | $13.762 | +0.05% |
| 20-10-2020 | $13.782 | +0.15% |
| 21-10-2020 | $13.826 | +0.32% |
| 22-10-2020 | $13.807 | -0.14% |
| 23-10-2020 | $13.809 | +0.01% |
| 27-10-2020 | $13.741 | -0.49% |
| 28-10-2020 | $13.774 | +0.24% |
| 29-10-2020 | $13.806 | +0.23% |
| 30-10-2020 | $13.83 | +0.17% |
| 02-11-2020 | $13.839 | +0.07% |
| 03-11-2020 | $13.828 | -0.08% |
| 04-11-2020 | $13.808 | -0.14% |
| 05-11-2020 | $13.905 | +0.70% |
| 06-11-2020 | $13.871 | -0.24% |
| 09-11-2020 | $13.926 | +0.40% |
| 10-11-2020 | $13.928 | +0.01% |
| 11-11-2020 | $13.888 | -0.29% |
| 12-11-2020 | $13.887 | -0.01% |
| 13-11-2020 | $13.908 | +0.15% |
| 16-11-2020 | $13.961 | +0.38% |
| 17-11-2020 | $13.973 | +0.09% |
| 18-11-2020 | $13.99 | +0.12% |
| 19-11-2020 | $13.961 | -0.21% |
| 23-11-2020 | $13.937 | -0.17% |
| 24-11-2020 | $13.937 | 0.00% |
| 25-11-2020 | $13.959 | +0.16% |
| 26-11-2020 | $13.921 | -0.27% |
| 27-11-2020 | $13.915 | -0.04% |
| 30-11-2020 | $13.893 | -0.16% |
| 01-12-2020 | $13.989 | +0.69% |
| 02-12-2020 | $13.993 | +0.03% |
| 03-12-2020 | $13.99 | -0.02% |
| 04-12-2020 | $14.004 | +0.10% |
| 07-12-2020 | $14.048 | +0.31% |
| 08-12-2020 | $14.064 | +0.11% |
| 09-12-2020 | $14.054 | -0.07% |
| 10-12-2020 | $14.053 | -0.01% |
| 11-12-2020 | $14.056 | +0.02% |
| 14-12-2020 | $14.025 | -0.22% |
| 15-12-2020 | $14.031 | +0.04% |
| 16-12-2020 | $14.011 | -0.14% |
| 17-12-2020 | $13.979 | -0.23% |
| 18-12-2020 | $13.993 | +0.10% |
| 21-12-2020 | $14.078 | +0.61% |
| 22-12-2020 | $14.048 | -0.21% |
| 23-12-2020 | $14.067 | +0.14% |
| 24-12-2020 | $14.02 | -0.33% |
| 28-12-2020 | $14.013 | -0.05% |
| 29-12-2020 | $14.026 | +0.09% |
| 30-12-2020 | $13.999 | -0.19% |
| 31-12-2020 | $13.972 | -0.19% |
| 04-01-2021 | $14.082 | +0.79% |
| 05-01-2021 | $14.109 | +0.19% |
| 06-01-2021 | $14.085 | -0.17% |
| 07-01-2021 | $14.16 | +0.53% |
| 08-01-2021 | $14.128 | -0.23% |
| 11-01-2021 | $14.157 | +0.21% |
| 12-01-2021 | $14.163 | +0.04% |
| 13-01-2021 | $14.134 | -0.20% |
| 14-01-2021 | $14.144 | +0.07% |
| 15-01-2021 | $14.154 | +0.07% |
| 18-01-2021 | $14.158 | +0.03% |
| 19-01-2021 | $14.146 | -0.08% |
| 20-01-2021 | $14.162 | +0.11% |
| 21-01-2021 | $14.153 | -0.06% |
| 22-01-2021 | $14.185 | +0.23% |
| 25-01-2021 | $14.187 | +0.01% |
| 26-01-2021 | $14.185 | -0.01% |
| 27-01-2021 | $14.179 | -0.04% |
| 28-01-2021 | $14.215 | +0.25% |
| 29-01-2021 | $14.236 | +0.15% |
| 01-02-2021 | $14.243 | +0.05% |
| 02-02-2021 | $14.268 | +0.18% |
| 03-02-2021 | $14.289 | +0.15% |
| 04-02-2021 | $14.307 | +0.13% |
| 05-02-2021 | $14.304 | -0.02% |
| 08-02-2021 | $14.316 | +0.08% |
| 09-02-2021 | $14.266 | -0.35% |
| 10-02-2021 | $14.262 | -0.03% |
| 18-02-2021 | $14.227 | -0.25% |
| 19-02-2021 | $14.209 | -0.13% |
| 22-02-2021 | $14.176 | -0.23% |
| 24-02-2021 | $14.19 | +0.10% |
| 25-02-2021 | $14.145 | -0.32% |
| 26-02-2021 | $14.215 | +0.49% |
| 01-03-2021 | $14.253 | +0.27% |
| 02-03-2021 | $14.239 | -0.10% |
| 03-03-2021 | $14.247 | +0.06% |
| 04-03-2021 | $14.254 | +0.05% |
| 05-03-2021 | $14.299 | +0.32% |
| 08-03-2021 | $14.246 | -0.37% |
| 09-03-2021 | $14.247 | +0.01% |
| 10-03-2021 | $14.274 | +0.19% |
| 11-03-2021 | $14.28 | +0.04% |
| 12-03-2021 | $14.301 | +0.15% |
| 15-03-2021 | $14.297 | -0.03% |
| 16-03-2021 | $14.331 | +0.24% |
| 17-03-2021 | $14.35 | +0.13% |
| 18-03-2021 | $14.283 | -0.47% |
| 19-03-2021 | $14.304 | +0.15% |
| 22-03-2021 | $14.281 | -0.16% |
| 23-03-2021 | $14.306 | +0.18% |
| 24-03-2021 | $14.306 | 0.00% |
| 25-03-2021 | $14.281 | -0.17% |
| 26-03-2021 | $14.25 | -0.22% |
| 29-03-2021 | $14.206 | -0.31% |
| 30-03-2021 | $14.181 | -0.18% |
| 31-03-2021 | $14.196 | +0.11% |
| 01-04-2021 | $14.174 | -0.15% |
| 07-04-2021 | $14.177 | +0.02% |
| 08-04-2021 | $14.177 | 0.00% |
| 09-04-2021 | $14.135 | -0.30% |
| 12-04-2021 | $14.139 | +0.03% |
| 13-04-2021 | $14.147 | +0.06% |
| 14-04-2021 | $14.106 | -0.29% |
| 15-04-2021 | $14.093 | -0.09% |
| 16-04-2021 | $14.126 | +0.23% |
| 19-04-2021 | $14.16 | +0.24% |
| 20-04-2021 | $14.155 | -0.04% |
| 21-04-2021 | $14.194 | +0.28% |
| 22-04-2021 | $14.19 | -0.03% |
| 23-04-2021 | $14.175 | -0.11% |
| 26-04-2021 | $14.162 | -0.09% |
| 27-04-2021 | $14.174 | +0.08% |
| 28-04-2021 | $14.173 | -0.01% |
| 29-04-2021 | $14.218 | +0.32% |
| 30-04-2021 | $14.235 | +0.12% |
| 06-05-2021 | $14.337 | +0.72% |
| 07-05-2021 | $14.342 | +0.03% |
| 10-05-2021 | $14.38 | +0.26% |
| 11-05-2021 | $14.371 | -0.06% |
| 12-05-2021 | $14.355 | -0.11% |
| 14-05-2021 | $14.424 | +0.48% |
| 17-05-2021 | $14.425 | +0.01% |
| 18-05-2021 | $14.401 | -0.17% |
| 20-05-2021 | $14.408 | +0.05% |
| 21-05-2021 | $14.399 | -0.06% |
| 25-05-2021 | $14.431 | +0.22% |
| 27-05-2021 | $14.487 | +0.39% |
| 28-05-2021 | $14.508 | +0.14% |
| 31-05-2021 | $14.502 | -0.04% |
| 01-06-2021 | $14.465 | -0.26% |
| 02-06-2021 | $14.473 | +0.06% |
| 03-06-2021 | $14.465 | -0.06% |
| 04-06-2021 | $14.473 | +0.06% |
| 07-06-2021 | $14.467 | -0.04% |
| 08-06-2021 | $14.47 | +0.02% |
| 09-06-2021 | $14.482 | +0.08% |
| 10-06-2021 | $14.502 | +0.14% |
| 11-06-2021 | $14.487 | -0.10% |
| 15-06-2021 | $14.489 | +0.01% |
| 16-06-2021 | $14.495 | +0.04% |
| 17-06-2021 | $14.536 | +0.28% |
| 18-06-2021 | $14.55 | +0.10% |
| 21-06-2021 | $14.522 | -0.19% |
| 22-06-2021 | $14.543 | +0.14% |
| 24-06-2021 | $14.516 | -0.19% |
| 25-06-2021 | $14.534 | +0.12% |
| 28-06-2021 | $14.539 | +0.03% |
| 29-06-2021 | $14.554 | +0.10% |
| 30-06-2021 | $14.546 | -0.05% |
| 02-07-2021 | $14.581 | +0.24% |
| 05-07-2021 | $14.568 | -0.09% |
| 06-07-2021 | $14.549 | -0.13% |
| 07-07-2021 | $14.583 | +0.23% |
| 08-07-2021 | $14.599 | +0.11% |
| 09-07-2021 | $14.59 | -0.06% |
| 12-07-2021 | $14.631 | +0.28% |
| 13-07-2021 | $14.666 | +0.24% |
| 14-07-2021 | $14.692 | +0.18% |
| 15-07-2021 | $14.709 | +0.12% |
| 16-07-2021 | $14.7 | -0.06% |
| 19-07-2021 | $14.753 | +0.36% |
| 21-07-2021 | $14.851 | +0.66% |
| 22-07-2021 | $14.782 | -0.46% |
| 23-07-2021 | $14.756 | -0.18% |
| 26-07-2021 | $14.729 | -0.18% |
| 27-07-2021 | $14.661 | -0.46% |
| 28-07-2021 | $14.633 | -0.19% |
| 29-07-2021 | $14.671 | +0.26% |
| 30-07-2021 | $14.661 | -0.07% |
| 02-08-2021 | $14.664 | +0.02% |
| 03-08-2021 | $14.679 | +0.10% |
| 04-08-2021 | $14.681 | +0.01% |
| 05-08-2021 | $14.694 | +0.09% |
| 06-08-2021 | $14.677 | -0.12% |
| 10-08-2021 | $14.734 | +0.39% |
| 11-08-2021 | $14.743 | +0.06% |
| 12-08-2021 | $14.742 | -0.01% |
| 13-08-2021 | $14.751 | +0.06% |
| 16-08-2021 | $14.76 | +0.06% |
| 17-08-2021 | $14.781 | +0.14% |
| 18-08-2021 | $14.791 | +0.07% |
| 19-08-2021 | $14.82 | +0.20% |
| 20-08-2021 | $14.804 | -0.11% |
| 23-08-2021 | $14.78 | -0.16% |
| 24-08-2021 | $14.781 | +0.01% |
| 25-08-2021 | $14.753 | -0.19% |
| 26-08-2021 | $14.739 | -0.09% |
| 27-08-2021 | $14.723 | -0.11% |
| 30-08-2021 | $14.714 | -0.06% |
| 31-08-2021 | $14.707 | -0.05% |
| 01-09-2021 | $14.729 | +0.15% |
| 02-09-2021 | $14.699 | -0.20% |
| 03-09-2021 | $14.715 | +0.11% |
| 06-09-2021 | $14.723 | +0.05% |
| 07-09-2021 | $14.712 | -0.07% |
| 08-09-2021 | $14.735 | +0.16% |
| 09-09-2021 | $14.724 | -0.07% |
| 10-09-2021 | $14.715 | -0.06% |
| 13-09-2021 | $14.719 | +0.03% |
| 14-09-2021 | $14.738 | +0.13% |
| 15-09-2021 | $14.72 | -0.12% |
| 16-09-2021 | $14.696 | -0.16% |
| 17-09-2021 | $14.687 | -0.06% |
| 23-09-2021 | $14.684 | -0.02% |
| 24-09-2021 | $14.687 | +0.02% |
| 27-09-2021 | $14.706 | +0.13% |
| 28-09-2021 | $14.741 | +0.24% |
| 29-09-2021 | $14.707 | -0.23% |
| 30-09-2021 | $14.755 | +0.33% |
| 08-10-2021 | $14.599 | -1.06% |
| 11-10-2021 | $14.563 | -0.25% |
| 12-10-2021 | $14.485 | -0.54% |
| 13-10-2021 | $14.478 | -0.05% |
| 15-10-2021 | $14.516 | +0.26% |
| 18-10-2021 | $14.581 | +0.45% |
| 19-10-2021 | $14.621 | +0.27% |
| 20-10-2021 | $14.634 | +0.09% |
| 21-10-2021 | $14.607 | -0.18% |
| 22-10-2021 | $14.641 | +0.23% |
| 25-10-2021 | $14.67 | +0.20% |
| 26-10-2021 | $14.655 | -0.10% |
| 27-10-2021 | $14.67 | +0.10% |
| 28-10-2021 | $14.609 | -0.42% |
| 29-10-2021 | $14.572 | -0.25% |
| 02-11-2021 | $14.526 | -0.32% |
| 03-11-2021 | $14.56 | +0.23% |
| 05-11-2021 | $14.502 | -0.40% |
| 08-11-2021 | $14.429 | -0.50% |
| 09-11-2021 | $14.366 | -0.44% |
| 10-11-2021 | $14.446 | +0.56% |
| 11-11-2021 | $14.515 | +0.48% |
| 12-11-2021 | $14.665 | +1.03% |
| 15-11-2021 | $14.673 | +0.05% |
| 16-11-2021 | $14.675 | +0.01% |
| 17-11-2021 | $14.721 | +0.31% |
| 18-11-2021 | $14.728 | +0.05% |
| 19-11-2021 | $14.774 | +0.31% |
| 22-11-2021 | $14.805 | +0.21% |
| 23-11-2021 | $14.819 | +0.09% |
| 24-11-2021 | $14.81 | -0.06% |
| 25-11-2021 | $14.811 | +0.01% |
| 26-11-2021 | $14.815 | +0.03% |
| 29-11-2021 | $14.786 | -0.20% |
| 30-11-2021 | $14.802 | +0.11% |
| 01-12-2021 | $14.777 | -0.17% |
| 02-12-2021 | $14.78 | +0.02% |
| 03-12-2021 | $14.815 | +0.24% |
| 06-12-2021 | $14.813 | -0.01% |
| 07-12-2021 | $14.839 | +0.18% |
| 08-12-2021 | $14.871 | +0.22% |
| 09-12-2021 | $14.91 | +0.26% |
| 10-12-2021 | $14.88 | -0.20% |
| 13-12-2021 | $14.921 | +0.28% |
| 14-12-2021 | $14.862 | -0.40% |
| 15-12-2021 | $14.841 | -0.14% |
| 16-12-2021 | $14.806 | -0.24% |
| 17-12-2021 | $14.799 | -0.05% |
| 20-12-2021 | $14.831 | +0.22% |
| 21-12-2021 | $14.797 | -0.23% |
| 22-12-2021 | $14.803 | +0.04% |
| 23-12-2021 | $14.742 | -0.41% |
| 24-12-2021 | $14.718 | -0.16% |
| 28-12-2021 | $14.692 | -0.18% |
| 29-12-2021 | $14.712 | +0.14% |
| 30-12-2021 | $14.68 | -0.22% |
| 31-12-2021 | $14.672 | -0.05% |
| 04-01-2022 | $14.676 | +0.03% |
| 05-01-2022 | $14.68 | +0.03% |
| 06-01-2022 | $14.689 | +0.06% |
| 07-01-2022 | $14.676 | -0.09% |
| 10-01-2022 | $14.613 | -0.43% |
| 11-01-2022 | $14.573 | -0.27% |
| 12-01-2022 | $14.537 | -0.25% |
| 13-01-2022 | $14.455 | -0.56% |
| 14-01-2022 | $14.451 | -0.03% |
| 17-01-2022 | $14.475 | +0.17% |
| 18-01-2022 | $14.412 | -0.44% |
| 19-01-2022 | $14.489 | +0.53% |
| 20-01-2022 | $14.519 | +0.21% |
| 21-01-2022 | $14.549 | +0.21% |
| 24-01-2022 | $14.597 | +0.33% |
| 25-01-2022 | $14.591 | -0.04% |
| 26-01-2022 | $14.608 | +0.12% |
| 27-01-2022 | $14.561 | -0.32% |
| 28-01-2022 | $14.582 | +0.14% |
| 07-02-2022 | $14.412 | -1.17% |
| 08-02-2022 | $14.365 | -0.33% |
| 09-02-2022 | $14.363 | -0.01% |
| 10-02-2022 | $14.372 | +0.06% |
| 11-02-2022 | $14.385 | +0.09% |
| 14-02-2022 | $14.345 | -0.28% |
| 15-02-2022 | $14.302 | -0.30% |
| 16-02-2022 | $14.314 | +0.08% |
| 17-02-2022 | $14.312 | -0.01% |
| 18-02-2022 | $14.356 | +0.31% |
| 21-02-2022 | $14.353 | -0.02% |
| 22-02-2022 | $14.317 | -0.25% |
| 23-02-2022 | $14.339 | +0.15% |
| 24-02-2022 | $14.394 | +0.38% |
| 25-02-2022 | $14.398 | +0.03% |
| 28-02-2022 | $14.428 | +0.21% |
| 01-03-2022 | $14.42 | -0.06% |
| 02-03-2022 | $14.39 | -0.21% |
| 03-03-2022 | $14.354 | -0.25% |
| 04-03-2022 | $14.359 | +0.03% |
| 07-03-2022 | $14.369 | +0.07% |
| 08-03-2022 | $14.319 | -0.35% |
| 09-03-2022 | $14.259 | -0.42% |
| 10-03-2022 | $14.232 | -0.19% |
| 11-03-2022 | $14.207 | -0.18% |
| 14-03-2022 | $14.122 | -0.60% |
| 15-03-2022 | $14.022 | -0.71% |
| 16-03-2022 | $14.031 | +0.06% |
| 17-03-2022 | $14.03 | -0.01% |
| 18-03-2022 | $14.026 | -0.03% |
| 21-03-2022 | $14.072 | +0.33% |
| 22-03-2022 | $14.07 | -0.01% |
| 23-03-2022 | $14.055 | -0.11% |
| 24-03-2022 | $14.067 | +0.09% |
| 25-03-2022 | $14.069 | +0.01% |
| 28-03-2022 | $14.096 | +0.19% |
| 29-03-2022 | $14.105 | +0.06% |
| 30-03-2022 | $14.119 | +0.10% |
| 31-03-2022 | $14.155 | +0.25% |
| 01-04-2022 | $14.124 | -0.22% |
| 06-04-2022 | $14.153 | +0.21% |
| 07-04-2022 | $14.176 | +0.16% |
| 08-04-2022 | $14.192 | +0.11% |
| 11-04-2022 | $14.131 | -0.43% |
| 12-04-2022 | $14.115 | -0.11% |
| 13-04-2022 | $14.178 | +0.45% |
| 14-04-2022 | $14.096 | -0.58% |
| 19-04-2022 | $14.136 | +0.28% |
| 20-04-2022 | $14.049 | -0.62% |
| 21-04-2022 | $13.916 | -0.95% |
| 22-04-2022 | $13.852 | -0.46% |
| 25-04-2022 | $13.773 | -0.57% |
| 26-04-2022 | $13.796 | +0.17% |
| 27-04-2022 | $13.828 | +0.23% |
| 28-04-2022 | $13.777 | -0.37% |
| 29-04-2022 | $13.766 | -0.08% |
| 05-05-2022 | $13.691 | -0.54% |
| 06-05-2022 | $13.627 | -0.47% |
| 10-05-2022 | $13.579 | -0.35% |
| 11-05-2022 | $13.559 | -0.15% |
| 12-05-2022 | $13.498 | -0.45% |
| 13-05-2022 | $13.5 | +0.01% |
| 17-05-2022 | $13.484 | -0.12% |
| 18-05-2022 | $13.487 | +0.02% |
| 19-05-2022 | $13.446 | -0.30% |
| 20-05-2022 | $13.564 | +0.88% |
| 23-05-2022 | $13.576 | +0.09% |
| 24-05-2022 | $13.559 | -0.13% |
| 25-05-2022 | $13.57 | +0.08% |
| 27-05-2022 | $13.453 | -0.86% |
| 30-05-2022 | $13.534 | +0.60% |
| 31-05-2022 | $13.571 | +0.27% |
| 01-06-2022 | $13.523 | -0.35% |
| 02-06-2022 | $13.588 | +0.48% |
| 07-06-2022 | $13.608 | +0.15% |
| 08-06-2022 | $13.564 | -0.32% |
| 09-06-2022 | $13.581 | +0.13% |
| 10-06-2022 | $13.584 | +0.02% |
| 13-06-2022 | $13.508 | -0.56% |
| 14-06-2022 | $13.496 | -0.09% |
| 15-06-2022 | $13.534 | +0.28% |
| 16-06-2022 | $13.516 | -0.13% |
| 17-06-2022 | $13.526 | +0.07% |
| 20-06-2022 | $13.573 | +0.35% |
| 21-06-2022 | $13.511 | -0.46% |
| 22-06-2022 | $13.518 | +0.05% |
| 24-06-2022 | $13.512 | -0.04% |
| 27-06-2022 | $13.496 | -0.12% |
| 28-06-2022 | $13.492 | -0.03% |
| 29-06-2022 | $13.497 | +0.04% |
| 30-06-2022 | $13.52 | +0.17% |
| 04-07-2022 | $13.581 | +0.45% |
| 05-07-2022 | $13.588 | +0.05% |
| 06-07-2022 | $13.574 | -0.10% |
| 07-07-2022 | $13.523 | -0.38% |
| 08-07-2022 | $13.559 | +0.27% |
| 12-07-2022 | $13.493 | -0.49% |
| 13-07-2022 | $13.472 | -0.16% |
| 14-07-2022 | $13.372 | -0.74% |
| 15-07-2022 | $13.356 | -0.12% |
| 18-07-2022 | $13.327 | -0.22% |
| 19-07-2022 | $13.265 | -0.47% |
| 20-07-2022 | $13.238 | -0.20% |
| 21-07-2022 | $13.202 | -0.27% |
| 22-07-2022 | $13.224 | +0.17% |
| 25-07-2022 | $13.226 | +0.02% |
| 26-07-2022 | $13.29 | +0.48% |
| 27-07-2022 | $13.264 | -0.20% |
| 28-07-2022 | $13.24 | -0.18% |
| 29-07-2022 | $13.246 | +0.05% |
| 01-08-2022 | $13.209 | -0.28% |
| 02-08-2022 | $13.255 | +0.35% |
| 03-08-2022 | $13.23 | -0.19% |
| 04-08-2022 | $13.207 | -0.17% |
| 05-08-2022 | $13.191 | -0.12% |
| 08-08-2022 | $13.189 | -0.02% |
| 10-08-2022 | $13.175 | -0.11% |
| 11-08-2022 | $13.157 | -0.14% |
| 12-08-2022 | $13.182 | +0.19% |
| 16-08-2022 | $13.224 | +0.32% |
| 17-08-2022 | $13.246 | +0.17% |
| 18-08-2022 | $13.215 | -0.23% |
| 19-08-2022 | $13.244 | +0.22% |
| 22-08-2022 | $13.235 | -0.07% |
| 23-08-2022 | $13.227 | -0.06% |
| 24-08-2022 | $13.191 | -0.27% |
| 25-08-2022 | $13.189 | -0.02% |
| 26-08-2022 | $13.178 | -0.08% |
| 29-08-2022 | $13.13 | -0.36% |
| 30-08-2022 | $13.14 | +0.08% |
| 31-08-2022 | $13.18 | +0.30% |
| 01-09-2022 | $13.172 | -0.06% |
| 02-09-2022 | $13.175 | +0.02% |
| 05-09-2022 | $13.132 | -0.33% |
| 06-09-2022 | $13.081 | -0.39% |
| 07-09-2022 | $13.094 | +0.10% |
| 08-09-2022 | $13.12 | +0.20% |
| 09-09-2022 | $13.115 | -0.04% |
| 13-09-2022 | $13.067 | -0.37% |
| 14-09-2022 | $13.059 | -0.06% |
| 15-09-2022 | $13.059 | 0.00% |
| 16-09-2022 | $13.012 | -0.36% |
| 19-09-2022 | $13.019 | +0.05% |
| 20-09-2022 | $13.007 | -0.09% |
| 21-09-2022 | $12.975 | -0.25% |
| 22-09-2022 | $12.95 | -0.19% |
| 23-09-2022 | $12.916 | -0.26% |
| 26-09-2022 | $12.922 | +0.05% |
| 27-09-2022 | $12.888 | -0.26% |
| 28-09-2022 | $12.786 | -0.79% |
| 29-09-2022 | $12.836 | +0.39% |
| 30-09-2022 | $12.934 | +0.76% |
| 10-10-2022 | $12.853 | -0.63% |
| 11-10-2022 | $12.794 | -0.46% |
| 12-10-2022 | $12.78 | -0.11% |
| 13-10-2022 | $12.705 | -0.59% |
| 14-10-2022 | $12.597 | -0.85% |
| 17-10-2022 | $12.579 | -0.14% |
| 18-10-2022 | $12.531 | -0.38% |
| 19-10-2022 | $12.478 | -0.42% |
| 20-10-2022 | $12.471 | -0.06% |
| 21-10-2022 | $12.451 | -0.16% |
| 25-10-2022 | $12.257 | -1.56% |
| 26-10-2022 | $12.336 | +0.64% |
| 27-10-2022 | $12.285 | -0.41% |
| 28-10-2022 | $12.253 | -0.26% |
| 31-10-2022 | $12.183 | -0.57% |
| 02-11-2022 | $12.183 | 0.00% |
| 03-11-2022 | $12.179 | -0.03% |
| 04-11-2022 | $12.218 | +0.32% |
| 07-11-2022 | $12.187 | -0.25% |
| 08-11-2022 | $12.131 | -0.46% |
| 09-11-2022 | $12.112 | -0.16% |
| 10-11-2022 | $12.106 | -0.05% |
| 11-11-2022 | $12.139 | +0.27% |
| 14-11-2022 | $12.327 | +1.55% |
| 15-11-2022 | $12.272 | -0.45% |
| 16-11-2022 | $12.194 | -0.64% |
| 17-11-2022 | $12.153 | -0.34% |
| 18-11-2022 | $12.135 | -0.15% |
| 21-11-2022 | $12.148 | +0.11% |
| 22-11-2022 | $12.18 | +0.26% |
| 23-11-2022 | $12.213 | +0.27% |
| 24-11-2022 | $12.146 | -0.55% |
| 25-11-2022 | $12.165 | +0.16% |
| 28-11-2022 | $12.117 | -0.39% |
| 29-11-2022 | $12.202 | +0.70% |
| 30-11-2022 | $12.247 | +0.37% |
| 01-12-2022 | $12.27 | +0.19% |
| 02-12-2022 | $12.292 | +0.18% |
| 05-12-2022 | $12.463 | +1.39% |
| 06-12-2022 | $12.442 | -0.17% |
| 07-12-2022 | $12.487 | +0.36% |
| 08-12-2022 | $12.487 | 0.00% |
| 09-12-2022 | $12.481 | -0.05% |
| 12-12-2022 | $12.452 | -0.23% |
| 13-12-2022 | $12.47 | +0.14% |
| 14-12-2022 | $12.465 | -0.04% |
| 15-12-2022 | $12.515 | +0.40% |
| 16-12-2022 | $12.516 | +0.01% |
| 19-12-2022 | $12.507 | -0.07% |
| 20-12-2022 | $12.472 | -0.28% |
| 21-12-2022 | $12.469 | -0.02% |
| 22-12-2022 | $12.441 | -0.22% |
| 23-12-2022 | $12.417 | -0.19% |
| 28-12-2022 | $12.431 | +0.11% |
| 29-12-2022 | $12.443 | +0.10% |
| 30-12-2022 | $12.442 | -0.01% |
| 03-01-2023 | $12.561 | +0.96% |
| 04-01-2023 | $12.57 | +0.07% |
| 05-01-2023 | $12.609 | +0.31% |
| 06-01-2023 | $12.709 | +0.79% |
| 09-01-2023 | $12.775 | +0.52% |
| 10-01-2023 | $12.745 | -0.23% |
| 11-01-2023 | $12.765 | +0.16% |
| 12-01-2023 | $12.793 | +0.22% |
| 13-01-2023 | $12.799 | +0.05% |
| 16-01-2023 | $12.762 | -0.29% |
| 17-01-2023 | $12.717 | -0.35% |
| 18-01-2023 | $12.709 | -0.06% |
| 19-01-2023 | $12.755 | +0.36% |
| 20-01-2023 | $12.731 | -0.19% |
| 30-01-2023 | $12.665 | -0.52% |
| 31-01-2023 | $12.716 | +0.40% |
| 01-02-2023 | $12.71 | -0.05% |
| 02-02-2023 | $12.688 | -0.17% |
| 03-02-2023 | $12.701 | +0.10% |
| 06-02-2023 | $12.743 | +0.33% |
| 07-02-2023 | $12.736 | -0.05% |
| 08-02-2023 | $12.726 | -0.08% |
| 09-02-2023 | $12.723 | -0.02% |
| 10-02-2023 | $12.716 | -0.06% |
| 13-02-2023 | $12.718 | +0.02% |
| 14-02-2023 | $12.683 | -0.28% |
| 15-02-2023 | $12.684 | +0.01% |
| 16-02-2023 | $12.665 | -0.15% |
| 17-02-2023 | $12.647 | -0.14% |
| 20-02-2023 | $12.651 | +0.03% |
| 21-02-2023 | $12.627 | -0.19% |
| 22-02-2023 | $12.59 | -0.29% |
| 23-02-2023 | $12.628 | +0.30% |
| 24-02-2023 | $12.559 | -0.55% |
| 27-02-2023 | $12.569 | +0.08% |
| 28-02-2023 | $12.603 | +0.27% |
| 01-03-2023 | $12.648 | +0.36% |
| 02-03-2023 | $12.659 | +0.09% |
| 03-03-2023 | $12.656 | -0.02% |
| 06-03-2023 | $12.627 | -0.23% |
| 07-03-2023 | $12.622 | -0.04% |
| 08-03-2023 | $12.612 | -0.08% |
| 09-03-2023 | $12.585 | -0.21% |
| 10-03-2023 | $12.637 | +0.41% |
| 13-03-2023 | $12.725 | +0.70% |
| 14-03-2023 | $12.722 | -0.02% |
| 15-03-2023 | $12.71 | -0.09% |
| 16-03-2023 | $12.701 | -0.07% |
| 21-03-2023 | $12.611 | -0.71% |
| 22-03-2023 | $12.576 | -0.28% |
| 23-03-2023 | $12.632 | +0.45% |
| 24-03-2023 | $12.638 | +0.05% |
| 27-03-2023 | $12.571 | -0.53% |
| 28-03-2023 | $12.526 | -0.36% |
| 29-03-2023 | $12.534 | +0.06% |
| 30-03-2023 | $12.556 | +0.18% |
| 31-03-2023 | $12.597 | +0.33% |
| 03-04-2023 | $12.596 | -0.01% |
| 04-04-2023 | $12.58 | -0.13% |
| 06-04-2023 | $12.631 | +0.41% |
| 11-04-2023 | $12.631 | 0.00% |
| 12-04-2023 | $12.627 | -0.03% |
| 13-04-2023 | $12.6 | -0.21% |
| 14-04-2023 | $12.661 | +0.48% |
| 17-04-2023 | $12.666 | +0.04% |
| 18-04-2023 | $12.648 | -0.14% |
| 19-04-2023 | $12.64 | -0.06% |
| 20-04-2023 | $12.645 | +0.04% |
| 21-04-2023 | $12.633 | -0.09% |
| 24-04-2023 | $12.609 | -0.19% |
| 25-04-2023 | $12.589 | -0.16% |
| 26-04-2023 | $12.573 | -0.13% |
| 27-04-2023 | $12.586 | +0.10% |
| 28-04-2023 | $12.582 | -0.03% |
| 04-05-2023 | $12.526 | -0.45% |
| 05-05-2023 | $12.507 | -0.15% |
| 08-05-2023 | $12.478 | -0.23% |
| 10-05-2023 | $12.476 | -0.02% |
| 11-05-2023 | $12.464 | -0.10% |
| 12-05-2023 | $12.5 | +0.29% |
| 15-05-2023 | $12.521 | +0.17% |
| 16-05-2023 | $12.477 | -0.35% |
| 17-05-2023 | $12.45 | -0.22% |
| 19-05-2023 | $12.41 | -0.32% |
| 22-05-2023 | $12.366 | -0.35% |
| 23-05-2023 | $12.322 | -0.36% |
| 24-05-2023 | $12.351 | +0.24% |
| 25-05-2023 | $12.343 | -0.06% |
| 30-05-2023 | $12.35 | +0.06% |
| 31-05-2023 | $12.348 | -0.02% |
| 01-06-2023 | $12.319 | -0.23% |
| 05-06-2023 | $12.348 | +0.24% |
| 06-06-2023 | $12.325 | -0.19% |
| 07-06-2023 | $12.309 | -0.13% |
| 08-06-2023 | $12.29 | -0.15% |
| 09-06-2023 | $12.293 | +0.02% |
| 12-06-2023 | $12.241 | -0.42% |
| 13-06-2023 | $12.221 | -0.16% |
| 14-06-2023 | $12.227 | +0.05% |
| 15-06-2023 | $12.253 | +0.21% |
| 16-06-2023 | $12.278 | +0.20% |
| 19-06-2023 | $12.242 | -0.29% |
| 20-06-2023 | $12.205 | -0.30% |
| 21-06-2023 | $12.188 | -0.14% |
| 26-06-2023 | $12.192 | +0.03% |
| 27-06-2023 | $12.196 | +0.03% |
| 28-06-2023 | $12.157 | -0.32% |
| 30-06-2023 | $12.144 | -0.11% |
| 03-07-2023 | $12.129 | -0.12% |
| 04-07-2023 | $12.148 | +0.16% |
| 05-07-2023 | $12.117 | -0.26% |
| 06-07-2023 | $12.096 | -0.17% |
| 07-07-2023 | $12.097 | +0.01% |
| 10-07-2023 | $12.068 | -0.24% |
| 11-07-2023 | $12.073 | +0.04% |
| 12-07-2023 | $12.067 | -0.05% |
| 13-07-2023 | $12.031 | -0.30% |
| 14-07-2023 | $12.047 | +0.13% |
| 18-07-2023 | $11.963 | -0.70% |
| 19-07-2023 | $11.903 | -0.50% |
| 20-07-2023 | $11.952 | +0.41% |
| 21-07-2023 | $11.989 | +0.31% |
| 24-07-2023 | $11.929 | -0.50% |
| 25-07-2023 | $12.019 | +0.75% |
| 26-07-2023 | $11.988 | -0.26% |
| 27-07-2023 | $12.002 | +0.12% |
| 28-07-2023 | $12.055 | +0.44% |
| 31-07-2023 | $12.056 | +0.01% |
| 01-08-2023 | $12.062 | +0.05% |
| 02-08-2023 | $12.042 | -0.17% |
| 03-08-2023 | $12.059 | +0.14% |
| 04-08-2023 | $12.075 | +0.13% |
| 07-08-2023 | $12.055 | -0.17% |
| 08-08-2023 | $12.041 | -0.12% |
| 10-08-2023 | $12.043 | +0.02% |
| 11-08-2023 | $12.017 | -0.22% |
| 14-08-2023 | $11.998 | -0.16% |
| 16-08-2023 | $11.931 | -0.56% |
| 17-08-2023 | $11.914 | -0.14% |
| 18-08-2023 | $11.913 | -0.01% |
| 21-08-2023 | $11.855 | -0.49% |
| 22-08-2023 | $11.843 | -0.10% |
| 23-08-2023 | $11.892 | +0.41% |
| 24-08-2023 | $11.9 | +0.07% |
| 25-08-2023 | $11.89 | -0.08% |
| 28-08-2023 | $11.889 | -0.01% |
| 29-08-2023 | $11.868 | -0.18% |
| 30-08-2023 | $11.869 | +0.01% |
| 31-08-2023 | $11.875 | +0.05% |
| 04-09-2023 | $11.967 | +0.77% |
| 05-09-2023 | $11.96 | -0.06% |
| 06-09-2023 | $11.956 | -0.03% |
| 07-09-2023 | $11.94 | -0.13% |
| 11-09-2023 | $11.943 | +0.03% |
| 12-09-2023 | $11.954 | +0.09% |
| 13-09-2023 | $11.97 | +0.13% |
| 14-09-2023 | $11.985 | +0.13% |
| 15-09-2023 | $12.001 | +0.13% |
| 19-09-2023 | $11.959 | -0.35% |
| 20-09-2023 | $11.954 | -0.04% |
| 21-09-2023 | $11.973 | +0.16% |
| 22-09-2023 | $11.956 | -0.14% |
| 25-09-2023 | $11.947 | -0.08% |
| 26-09-2023 | $11.959 | +0.10% |
| 27-09-2023 | $11.973 | +0.12% |
| 28-09-2023 | $11.965 | -0.07% |
| 09-10-2023 | $11.955 | -0.08% |
| 10-10-2023 | $11.928 | -0.23% |
| 11-10-2023 | $11.917 | -0.09% |
| 12-10-2023 | $11.92 | +0.03% |
| 13-10-2023 | $11.948 | +0.23% |
| 16-10-2023 | $11.934 | -0.12% |
| 17-10-2023 | $11.921 | -0.11% |
| 18-10-2023 | $11.889 | -0.27% |
| 19-10-2023 | $11.889 | 0.00% |
| 20-10-2023 | $11.86 | -0.24% |
| 24-10-2023 | $11.847 | -0.11% |
| 25-10-2023 | $11.876 | +0.24% |
| 26-10-2023 | $11.876 | 0.00% |
| 27-10-2023 | $11.876 | 0.00% |
| 30-10-2023 | $11.854 | -0.19% |
| 31-10-2023 | $11.846 | -0.07% |
| 02-11-2023 | $11.858 | +0.10% |
| 03-11-2023 | $11.836 | -0.19% |
| 06-11-2023 | $11.839 | +0.03% |
| 07-11-2023 | $11.871 | +0.27% |
| 08-11-2023 | $11.912 | +0.35% |
| 09-11-2023 | $11.901 | -0.09% |
| 10-11-2023 | $11.89 | -0.09% |
| 14-11-2023 | $11.901 | +0.09% |
| 15-11-2023 | $11.915 | +0.12% |
| 16-11-2023 | $11.916 | +0.01% |
| 17-11-2023 | $11.925 | +0.08% |
| 20-11-2023 | $11.992 | +0.56% |
| 21-11-2023 | $12.046 | +0.45% |
| 22-11-2023 | $12.059 | +0.11% |
| 23-11-2023 | $12.072 | +0.11% |
| 24-11-2023 | $12.061 | -0.09% |
| 27-11-2023 | $12.029 | -0.27% |
| 28-11-2023 | $12.017 | -0.10% |
| 29-11-2023 | $12.037 | +0.17% |
| 30-11-2023 | $12.063 | +0.22% |
| 01-12-2023 | $12.049 | -0.12% |
| 04-12-2023 | $12.059 | +0.08% |
| 05-12-2023 | $12.087 | +0.23% |
| 06-12-2023 | $12.085 | -0.02% |
| 07-12-2023 | $12.092 | +0.06% |
| 08-12-2023 | $12.068 | -0.20% |
| 11-12-2023 | $12.068 | 0.00% |
| 12-12-2023 | $12.07 | +0.02% |
| 13-12-2023 | $12.082 | +0.10% |
| 14-12-2023 | $12.08 | -0.02% |
| 15-12-2023 | $12.135 | +0.46% |
| 18-12-2023 | $12.11 | -0.21% |
| 19-12-2023 | $12.099 | -0.09% |
| 20-12-2023 | $12.094 | -0.04% |
| 21-12-2023 | $12.083 | -0.09% |
| 22-12-2023 | $12.054 | -0.24% |
| 27-12-2023 | $12.03 | -0.20% |
| 28-12-2023 | $12.045 | +0.12% |
| 29-12-2023 | $12.085 | +0.33% |
| 02-01-2024 | $12.077 | -0.07% |
| 03-01-2024 | $12.094 | +0.14% |
| 04-01-2024 | $12.087 | -0.06% |
| 05-01-2024 | $12.094 | +0.06% |
| 08-01-2024 | $12.085 | -0.07% |
| 09-01-2024 | $12.084 | -0.01% |
| 10-01-2024 | $12.088 | +0.03% |
| 11-01-2024 | $12.1 | +0.10% |
| 12-01-2024 | $12.106 | +0.05% |
| 15-01-2024 | $12.113 | +0.06% |
| 16-01-2024 | $12.149 | +0.30% |
| 17-01-2024 | $12.152 | +0.02% |
| 18-01-2024 | $12.145 | -0.06% |
| 19-01-2024 | $12.138 | -0.06% |
| 22-01-2024 | $12.127 | -0.09% |
| 23-01-2024 | $12.174 | +0.39% |
| 24-01-2024 | $12.181 | +0.06% |
| 25-01-2024 | $12.18 | -0.01% |
| 26-01-2024 | $12.176 | -0.03% |
| 29-01-2024 | $12.191 | +0.12% |
| 30-01-2024 | $12.18 | -0.09% |
| 31-01-2024 | $12.192 | +0.10% |
| 01-02-2024 | $12.204 | +0.10% |
| 02-02-2024 | $12.169 | -0.29% |
| 05-02-2024 | $12.209 | +0.33% |
| 06-02-2024 | $12.23 | +0.17% |
| 07-02-2024 | $12.198 | -0.26% |
| 08-02-2024 | $12.219 | +0.17% |
| 19-02-2024 | $12.217 | -0.02% |
| 20-02-2024 | $12.217 | 0.00% |
| 21-02-2024 | $12.232 | +0.12% |
| 22-02-2024 | $12.207 | -0.20% |
| 23-02-2024 | $12.218 | +0.09% |
| 26-02-2024 | $12.218 | 0.00% |
| 27-02-2024 | $12.207 | -0.09% |
| 28-02-2024 | $12.218 | +0.09% |
| 29-02-2024 | $12.219 | +0.01% |
| 01-03-2024 | $12.237 | +0.15% |
| 04-03-2024 | $12.206 | -0.25% |
| 05-03-2024 | $12.209 | +0.02% |
| 06-03-2024 | $12.184 | -0.20% |
| 07-03-2024 | $12.146 | -0.31% |
| 08-03-2024 | $12.126 | -0.16% |
| 11-03-2024 | $12.13 | +0.03% |
| 12-03-2024 | $12.154 | +0.20% |
| 13-03-2024 | $12.14 | -0.12% |
| 14-03-2024 | $12.132 | -0.07% |
| 15-03-2024 | $12.16 | +0.23% |
| 18-03-2024 | $12.163 | +0.02% |
| 19-03-2024 | $12.198 | +0.29% |
| 20-03-2024 | $12.221 | +0.19% |
| 21-03-2024 | $12.184 | -0.30% |
| 22-03-2024 | $12.197 | +0.11% |
| 25-03-2024 | $12.198 | +0.01% |
| 26-03-2024 | $12.182 | -0.13% |
| 27-03-2024 | $12.196 | +0.11% |
| 28-03-2024 | $12.233 | +0.30% |
| 02-04-2024 | $12.228 | -0.04% |
| 03-04-2024 | $12.232 | +0.03% |
| 08-04-2024 | $12.211 | -0.17% |
| 09-04-2024 | $12.188 | -0.19% |
| 11-04-2024 | $12.228 | +0.33% |
| 12-04-2024 | $12.273 | +0.37% |
| 15-04-2024 | $12.29 | +0.14% |
| 16-04-2024 | $12.301 | +0.09% |
| 17-04-2024 | $12.294 | -0.06% |
| 18-04-2024 | $12.276 | -0.15% |
| 19-04-2024 | $12.284 | +0.07% |
| 22-04-2024 | $12.284 | 0.00% |