Fullerton Lux Funds – RMB Bonds A (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
06-04-2013 $9.96 0.00%
07-05-2013 $10 +0.40%
08-05-2013 $10.031 +0.31%
10-05-2013 $10.021 -0.10%
13-05-2013 $10.019 -0.02%
14-05-2013 $10.022 +0.03%
15-05-2013 $10.012 -0.10%
16-05-2013 $10.005 -0.07%
21-05-2013 $10.03 +0.25%
22-05-2013 $10.038 +0.08%
23-05-2013 $10.016 -0.22%
27-05-2013 $10.038 +0.22%
28-05-2013 $10.033 -0.05%
29-05-2013 $9.982 -0.51%
30-05-2013 $9.98 -0.02%
31-05-2013 $9.947 -0.33%
03-06-2013 $9.946 -0.01%
04-06-2013 $9.96 +0.14%
05-06-2013 $9.958 -0.02%
06-06-2013 $9.937 -0.21%
07-06-2013 $9.924 -0.13%
13-06-2013 $9.848 -0.77%
14-06-2013 $9.877 +0.29%
17-06-2013 $9.898 +0.21%
18-06-2013 $9.884 -0.14%
19-06-2013 $9.889 +0.05%
20-06-2013 $9.819 -0.71%
21-06-2013 $9.799 -0.20%
24-06-2013 $9.728 -0.72%
25-06-2013 $9.705 -0.24%
26-06-2013 $9.69 -0.15%
27-06-2013 $9.7 +0.10%
28-06-2013 $9.736 +0.37%
02-07-2013 $9.757 +0.22%
03-07-2013 $9.744 -0.13%
04-07-2013 $9.742 -0.02%
05-07-2013 $9.733 -0.09%
08-07-2013 $9.703 -0.31%
09-07-2013 $9.721 +0.19%
10-07-2013 $9.732 +0.11%
11-07-2013 $9.758 +0.27%
12-07-2013 $9.767 +0.09%
15-07-2013 $9.77 +0.03%
16-07-2013 $9.791 +0.21%
17-07-2013 $9.796 +0.05%
18-07-2013 $9.814 +0.18%
19-07-2013 $9.824 +0.10%
22-07-2013 $9.836 +0.12%
23-07-2013 $9.84 +0.04%
24-07-2013 $9.839 -0.01%
25-07-2013 $9.823 -0.16%
26-07-2013 $9.833 +0.10%
29-07-2013 $9.835 +0.02%
30-07-2013 $9.832 -0.03%
31-07-2013 $9.832 0.00%
01-08-2013 $9.833 +0.01%
02-08-2013 $9.825 -0.08%
05-08-2013 $9.857 +0.33%
06-08-2013 $9.86 +0.03%
07-08-2013 $9.866 +0.06%
12-08-2013 $9.879 +0.13%
13-08-2013 $9.882 +0.03%
16-08-2013 $9.889 +0.07%
19-08-2013 $9.87 -0.19%
20-08-2013 $9.862 -0.08%
21-08-2013 $9.861 -0.01%
22-08-2013 $9.85 -0.11%
23-08-2013 $9.859 +0.09%
26-08-2013 $9.871 +0.12%
27-08-2013 $9.872 +0.01%
28-08-2013 $9.869 -0.03%
29-08-2013 $9.868 -0.01%
30-08-2013 $9.873 +0.05%
02-09-2013 $9.879 +0.06%
03-09-2013 $9.879 0.00%
04-09-2013 $9.878 -0.01%
05-09-2013 $9.873 -0.05%
06-09-2013 $9.871 -0.02%
09-09-2013 $9.889 +0.18%
10-09-2013 $9.888 -0.01%
11-09-2013 $9.895 +0.07%
12-09-2013 $9.904 +0.09%
13-09-2013 $9.894 -0.10%
16-09-2013 $9.909 +0.15%
17-09-2013 $9.908 -0.01%
18-09-2013 $9.908 0.00%
23-09-2013 $9.938 +0.30%
24-09-2013 $9.937 -0.01%
25-09-2013 $9.941 +0.04%
26-09-2013 $9.941 0.00%
27-09-2013 $9.945 +0.04%
30-09-2013 $9.95 +0.05%
08-10-2013 $9.976 +0.26%
09-10-2013 $9.977 +0.01%
10-10-2013 $9.98 +0.03%
11-10-2013 $9.99 +0.10%
16-10-2013 $10.018 +0.28%
17-10-2013 $10.042 +0.24%
18-10-2013 $10.057 +0.15%
21-10-2013 $10.067 +0.10%
22-10-2013 $10.066 -0.01%
23-10-2013 $10.085 +0.19%
24-10-2013 $10.096 +0.11%
25-10-2013 $10.1 +0.04%
28-10-2013 $10.102 +0.02%
29-10-2013 $10.098 -0.04%
30-10-2013 $10.099 +0.01%
31-10-2013 $10.098 -0.01%
04-11-2013 $10.088 -0.10%
05-11-2013 $10.091 +0.03%
06-11-2013 $10.091 0.00%
07-11-2013 $10.096 +0.05%
08-11-2013 $10.105 +0.09%
11-11-2013 $10.095 -0.10%
12-11-2013 $10.092 -0.03%
13-11-2013 $10.096 +0.04%
14-11-2013 $10.098 +0.02%
15-11-2013 $10.109 +0.11%
18-11-2013 $10.125 +0.16%
19-11-2013 $10.139 +0.14%
20-11-2013 $10.135 -0.04%
21-11-2013 $10.121 -0.14%
22-11-2013 $10.118 -0.03%
25-11-2013 $10.121 +0.03%
26-11-2013 $10.125 +0.04%
27-11-2013 $10.117 -0.08%
28-11-2013 $10.116 -0.01%
29-11-2013 $10.113 -0.03%
02-12-2013 $10.116 +0.03%
03-12-2013 $10.121 +0.05%
04-12-2013 $10.129 +0.08%
05-12-2013 $10.128 -0.01%
06-12-2013 $10.139 +0.11%
09-12-2013 $10.156 +0.17%
10-12-2013 $10.158 +0.02%
11-12-2013 $10.152 -0.06%
12-12-2013 $10.149 -0.03%
13-12-2013 $10.144 -0.05%
16-12-2013 $10.151 +0.07%
17-12-2013 $10.154 +0.03%
18-12-2013 $10.152 -0.02%
19-12-2013 $10.153 +0.01%
20-12-2013 $10.152 -0.01%
23-12-2013 $10.159 +0.07%
24-12-2013 $10.155 -0.04%
27-12-2013 $10.152 -0.03%
30-12-2013 $10.164 +0.12%
31-12-2013 $10.186 +0.22%
02-01-2014 $10.198 +0.12%
03-01-2014 $10.204 +0.06%
06-01-2014 $10.206 +0.02%
07-01-2014 $10.221 +0.15%
08-01-2014 $10.228 +0.07%
09-01-2014 $10.219 -0.09%
10-01-2014 $10.225 +0.06%
13-01-2014 $10.254 +0.28%
14-01-2014 $10.269 +0.15%
15-01-2014 $10.262 -0.07%
16-01-2014 $10.257 -0.05%
17-01-2014 $10.262 +0.05%
20-01-2014 $10.262 0.00%
21-01-2014 $10.252 -0.10%
22-01-2014 $10.248 -0.04%
23-01-2014 $10.24 -0.08%
24-01-2014 $10.227 -0.13%
27-01-2014 $10.22 -0.07%
28-01-2014 $10.24 +0.20%
29-01-2014 $10.241 +0.01%
30-01-2014 $10.226 -0.15%
07-02-2014 $10.248 +0.22%
10-02-2014 $10.245 -0.03%
11-02-2014 $10.247 +0.02%
12-02-2014 $10.246 -0.01%
13-02-2014 $10.243 -0.03%
14-02-2014 $10.257 +0.14%
17-02-2014 $10.257 0.00%
18-02-2014 $10.26 +0.03%
19-02-2014 $10.256 -0.04%
20-02-2014 $10.211 -0.44%
21-02-2014 $10.146 -0.64%
24-02-2014 $10.158 +0.12%
25-02-2014 $10.121 -0.36%
26-02-2014 $10.144 +0.23%
27-02-2014 $10.16 +0.16%
28-02-2014 $10.143 -0.17%
03-03-2014 $10.138 -0.05%
04-03-2014 $10.127 -0.11%
05-03-2014 $10.134 +0.07%
06-03-2014 $10.171 +0.37%
07-03-2014 $10.184 +0.13%
10-03-2014 $10.126 -0.57%
11-03-2014 $10.123 -0.03%
12-03-2014 $10.111 -0.12%
13-03-2014 $10.124 +0.13%
14-03-2014 $10.096 -0.28%
17-03-2014 $10.071 -0.25%
18-03-2014 $10.046 -0.25%
19-03-2014 $10.035 -0.11%
20-03-2014 $9.984 -0.51%
21-03-2014 $9.995 +0.11%
24-03-2014 $10.028 +0.33%
25-03-2014 $10.03 +0.02%
26-03-2014 $10.016 -0.14%
27-03-2014 $10.009 -0.07%
28-03-2014 $10.019 +0.10%
31-03-2014 $10.01 -0.09%
01-04-2014 $10.038 +0.28%
02-04-2014 $10.045 +0.07%
03-04-2014 $10.029 -0.16%
04-04-2014 $10.023 -0.06%
08-04-2014 $10.07 +0.47%
09-04-2014 $10.073 +0.03%
10-04-2014 $10.068 -0.05%
11-04-2014 $10.063 -0.05%
14-04-2014 $10.046 -0.17%
15-04-2014 $10.04 -0.06%
16-04-2014 $10.04 0.00%
17-04-2014 $10.052 +0.12%
22-04-2014 $10.027 -0.25%
23-04-2014 $10.025 -0.02%
24-04-2014 $10.012 -0.13%
25-04-2014 $9.992 -0.20%
28-04-2014 $10.004 +0.12%
29-04-2014 $9.994 -0.10%
30-04-2014 $9.993 -0.01%
05-05-2014 $10.036 +0.43%
07-05-2014 $10.049 +0.13%
08-05-2014 $10.066 +0.17%
09-05-2014 $10.058 -0.08%
12-05-2014 $10.043 -0.15%
14-05-2014 $10.075 +0.32%
15-05-2014 $10.07 -0.05%
16-05-2014 $10.071 +0.01%
19-05-2014 $10.064 -0.07%
20-05-2014 $10.064 0.00%
21-05-2014 $10.076 +0.12%
22-05-2014 $10.081 +0.05%
23-05-2014 $10.078 -0.03%
26-05-2014 $10.085 +0.07%
27-05-2014 $10.071 -0.14%
28-05-2014 $10.05 -0.21%
30-05-2014 $10.083 +0.33%
03-06-2014 $10.073 -0.10%
04-06-2014 $10.072 -0.01%
05-06-2014 $10.065 -0.07%
06-06-2014 $10.087 +0.22%
10-06-2014 $10.144 +0.57%
11-06-2014 $10.134 -0.10%
12-06-2014 $10.148 +0.14%
13-06-2014 $10.161 +0.13%
16-06-2014 $10.145 -0.16%
17-06-2014 $10.138 -0.07%
18-06-2014 $10.127 -0.11%
19-06-2014 $10.146 +0.19%
20-06-2014 $10.144 -0.02%
24-06-2014 $10.155 +0.11%
25-06-2014 $10.145 -0.10%
26-06-2014 $10.164 +0.19%
27-06-2014 $10.178 +0.14%
30-06-2014 $10.198 +0.20%
02-07-2014 $10.195 -0.03%
03-07-2014 $10.188 -0.07%
04-07-2014 $10.204 +0.16%
07-07-2014 $10.212 +0.08%
08-07-2014 $10.216 +0.04%
09-07-2014 $10.225 +0.09%
10-07-2014 $10.223 -0.02%
11-07-2014 $10.217 -0.06%
14-07-2014 $10.215 -0.02%
15-07-2014 $10.207 -0.08%
16-07-2014 $10.214 +0.07%
17-07-2014 $10.225 +0.11%
18-07-2014 $10.216 -0.09%
21-07-2014 $10.221 +0.05%
22-07-2014 $10.226 +0.05%
23-07-2014 $10.245 +0.19%
24-07-2014 $10.254 +0.09%
25-07-2014 $10.255 +0.01%
29-07-2014 $10.281 +0.25%
30-07-2014 $10.292 +0.11%
31-07-2014 $10.278 -0.14%
01-08-2014 $10.267 -0.11%
04-08-2014 $10.283 +0.16%
05-08-2014 $10.301 +0.18%
06-08-2014 $10.301 0.00%
07-08-2014 $10.303 +0.02%
08-08-2014 $10.317 +0.14%
11-08-2014 $10.32 +0.03%
12-08-2014 $10.317 -0.03%
13-08-2014 $10.327 +0.10%
14-08-2014 $10.342 +0.15%
18-08-2014 $10.372 +0.29%
19-08-2014 $10.373 +0.01%
20-08-2014 $10.369 -0.04%
21-08-2014 $10.347 -0.21%
22-08-2014 $10.348 +0.01%
25-08-2014 $10.351 +0.03%
26-08-2014 $10.36 +0.09%
27-08-2014 $10.375 +0.14%
28-08-2014 $10.375 0.00%
29-08-2014 $10.378 +0.03%
01-09-2014 $10.386 +0.08%
02-09-2014 $10.373 -0.13%
03-09-2014 $10.376 +0.03%
04-09-2014 $10.388 +0.12%
05-09-2014 $10.379 -0.09%
10-09-2014 $10.399 +0.19%
11-09-2014 $10.397 -0.02%
12-09-2014 $10.388 -0.09%
15-09-2014 $10.355 -0.32%
16-09-2014 $10.353 -0.02%
17-09-2014 $10.369 +0.15%
18-09-2014 $10.378 +0.09%
19-09-2014 $10.388 +0.10%
22-09-2014 $10.386 -0.02%
23-09-2014 $10.402 +0.15%
24-09-2014 $10.406 +0.04%
25-09-2014 $10.394 -0.12%
26-09-2014 $10.41 +0.15%
29-09-2014 $10.358 -0.50%
30-09-2014 $10.362 +0.04%
08-10-2014 $10.419 +0.55%
09-10-2014 $10.44 +0.20%
10-10-2014 $10.418 -0.21%
13-10-2014 $10.437 +0.18%
14-10-2014 $10.439 +0.02%
15-10-2014 $10.45 +0.11%
16-10-2014 $10.453 +0.03%
17-10-2014 $10.449 -0.04%
20-10-2014 $10.456 +0.07%
21-10-2014 $10.469 +0.12%
23-10-2014 $10.478 +0.09%
24-10-2014 $10.483 +0.05%
27-10-2014 $10.49 +0.07%
28-10-2014 $10.501 +0.10%
29-10-2014 $10.51 +0.09%
30-10-2014 $10.496 -0.13%
31-10-2014 $10.501 +0.05%
03-11-2014 $10.498 -0.03%
04-11-2014 $10.511 +0.12%
05-11-2014 $10.491 -0.19%
06-11-2014 $10.519 +0.27%
07-11-2014 $10.49 -0.28%
10-11-2014 $10.524 +0.32%
11-11-2014 $10.511 -0.12%
12-11-2014 $10.512 +0.01%
13-11-2014 $10.511 -0.01%
14-11-2014 $10.5 -0.10%
17-11-2014 $10.52 +0.19%
18-11-2014 $10.527 +0.07%
19-11-2014 $10.522 -0.05%
20-11-2014 $10.515 -0.07%
21-11-2014 $10.51 -0.05%
24-11-2014 $10.49 -0.19%
25-11-2014 $10.505 +0.14%
26-11-2014 $10.504 -0.01%
27-11-2014 $10.513 +0.09%
28-11-2014 $10.501 -0.11%
01-12-2014 $10.501 0.00%
02-12-2014 $10.5 -0.01%
03-12-2014 $10.493 -0.07%
04-12-2014 $10.478 -0.14%
05-12-2014 $10.472 -0.06%
08-12-2014 $10.424 -0.46%
09-12-2014 $10.389 -0.34%
10-12-2014 $10.404 +0.14%
11-12-2014 $10.389 -0.14%
12-12-2014 $10.392 +0.03%
15-12-2014 $10.379 -0.13%
16-12-2014 $10.378 -0.01%
17-12-2014 $10.35 -0.27%
18-12-2014 $10.315 -0.34%
19-12-2014 $10.32 +0.05%
22-12-2014 $10.329 +0.09%
23-12-2014 $10.321 -0.08%
24-12-2014 $10.332 +0.11%
29-12-2014 $10.321 -0.11%
30-12-2014 $10.355 +0.33%
31-12-2014 $10.352 -0.03%
05-01-2015 $10.323 -0.28%
06-01-2015 $10.318 -0.05%
07-01-2015 $10.32 +0.02%
08-01-2015 $10.311 -0.09%
09-01-2015 $10.332 +0.20%
12-01-2015 $10.347 +0.15%
13-01-2015 $10.363 +0.15%
14-01-2015 $10.373 +0.10%
15-01-2015 $10.38 +0.07%
16-01-2015 $10.337 -0.41%
19-01-2015 $10.329 -0.08%
20-01-2015 $10.343 +0.14%
21-01-2015 $10.347 +0.04%
22-01-2015 $10.354 +0.07%
23-01-2015 $10.32 -0.33%
26-01-2015 $10.292 -0.27%
27-01-2015 $10.316 +0.23%
28-01-2015 $10.315 -0.01%
29-01-2015 $10.307 -0.08%
30-01-2015 $10.29 -0.16%
02-02-2015 $10.294 +0.04%
03-02-2015 $10.294 0.00%
04-02-2015 $10.314 +0.19%
05-02-2015 $10.319 +0.05%
06-02-2015 $10.33 +0.11%
09-02-2015 $10.324 -0.06%
10-02-2015 $10.323 -0.01%
11-02-2015 $10.327 +0.04%
12-02-2015 $10.326 -0.01%
13-02-2015 $10.345 +0.18%
16-02-2015 $10.322 -0.22%
17-02-2015 $10.308 -0.14%
25-02-2015 $10.344 +0.35%
26-02-2015 $10.359 +0.15%
27-02-2015 $10.321 -0.37%
02-03-2015 $10.33 +0.09%
03-03-2015 $10.324 -0.06%
04-03-2015 $10.327 +0.03%
05-03-2015 $10.337 +0.10%
06-03-2015 $10.344 +0.07%
09-03-2015 $10.337 -0.07%
10-03-2015 $10.335 -0.02%
11-03-2015 $10.331 -0.04%
12-03-2015 $10.341 +0.10%
13-03-2015 $10.325 -0.15%
16-03-2015 $10.333 +0.08%
17-03-2015 $10.367 +0.33%
18-03-2015 $10.389 +0.21%
19-03-2015 $10.443 +0.52%
20-03-2015 $10.434 -0.09%
23-03-2015 $10.443 +0.09%
24-03-2015 $10.458 +0.14%
25-03-2015 $10.451 -0.07%
26-03-2015 $10.451 0.00%
27-03-2015 $10.435 -0.15%
30-03-2015 $10.455 +0.19%
31-03-2015 $10.468 +0.12%
01-04-2015 $10.474 +0.06%
02-04-2015 $10.49 +0.15%
08-04-2015 $10.498 +0.08%
09-04-2015 $10.493 -0.05%
10-04-2015 $10.493 0.00%
13-04-2015 $10.484 -0.09%
14-04-2015 $10.505 +0.20%
15-04-2015 $10.528 +0.22%
16-04-2015 $10.553 +0.24%
17-04-2015 $10.564 +0.10%
20-04-2015 $10.558 -0.06%
21-04-2015 $10.564 +0.06%
22-04-2015 $10.578 +0.13%
23-04-2015 $10.577 -0.01%
24-04-2015 $10.583 +0.06%
27-04-2015 $10.555 -0.26%
28-04-2015 $10.582 +0.26%
29-04-2015 $10.589 +0.07%
30-04-2015 $10.584 -0.05%
04-05-2015 $10.576 -0.08%
05-05-2015 $10.592 +0.15%
06-05-2015 $10.589 -0.03%
07-05-2015 $10.575 -0.13%
08-05-2015 $10.583 +0.08%
11-05-2015 $10.591 +0.08%
12-05-2015 $10.592 +0.01%
13-05-2015 $10.613 +0.20%
15-05-2015 $10.627 +0.13%
18-05-2015 $10.636 +0.08%
19-05-2015 $10.634 -0.02%
20-05-2015 $10.633 -0.01%
21-05-2015 $10.649 +0.15%
22-05-2015 $10.658 +0.08%
26-05-2015 $10.651 -0.07%
27-05-2015 $10.655 +0.04%
28-05-2015 $10.655 0.00%
29-05-2015 $10.657 +0.02%
02-06-2015 $10.658 +0.01%
03-06-2015 $10.662 +0.04%
04-06-2015 $10.651 -0.10%
05-06-2015 $10.65 -0.01%
08-06-2015 $10.641 -0.08%
09-06-2015 $10.647 +0.06%
10-06-2015 $10.642 -0.05%
11-06-2015 $10.641 -0.01%
12-06-2015 $10.639 -0.02%
15-06-2015 $10.645 +0.06%
16-06-2015 $10.649 +0.04%
17-06-2015 $10.649 0.00%
18-06-2015 $10.666 +0.16%
19-06-2015 $10.658 -0.08%
24-06-2015 $10.667 +0.08%
25-06-2015 $10.666 -0.01%
26-06-2015 $10.665 -0.01%
29-06-2015 $10.659 -0.06%
30-06-2015 $10.67 +0.10%
02-07-2015 $10.672 +0.02%
03-07-2015 $10.675 +0.03%
06-07-2015 $10.667 -0.07%
07-07-2015 $10.66 -0.07%
08-07-2015 $10.65 -0.09%
09-07-2015 $10.65 0.00%
10-07-2015 $10.652 +0.02%
13-07-2015 $10.654 +0.02%
14-07-2015 $10.656 +0.02%
15-07-2015 $10.667 +0.10%
16-07-2015 $10.666 -0.01%
20-07-2015 $10.675 +0.08%
21-07-2015 $10.679 +0.04%
22-07-2015 $10.683 +0.04%
23-07-2015 $10.68 -0.03%
24-07-2015 $10.677 -0.03%
27-07-2015 $10.677 0.00%
28-07-2015 $10.679 +0.02%
29-07-2015 $10.677 -0.02%
30-07-2015 $10.674 -0.03%
31-07-2015 $10.674 0.00%
03-08-2015 $10.685 +0.10%
04-08-2015 $10.686 +0.01%
05-08-2015 $10.679 -0.07%
06-08-2015 $10.679 0.00%
11-08-2015 $10.425 -2.38%
12-08-2015 $10.206 -2.10%
13-08-2015 $10.281 +0.73%
14-08-2015 $10.299 +0.18%
17-08-2015 $10.291 -0.08%
18-08-2015 $10.291 0.00%
19-08-2015 $10.287 -0.04%
20-08-2015 $10.277 -0.10%
21-08-2015 $10.264 -0.13%
24-08-2015 $10.176 -0.86%
25-08-2015 $10.16 -0.16%
26-08-2015 $10.171 +0.11%
27-08-2015 $10.19 +0.19%
28-08-2015 $10.209 +0.19%
31-08-2015 $10.239 +0.29%
01-09-2015 $10.261 +0.21%
02-09-2015 $10.231 -0.29%
07-09-2015 $10.203 -0.27%
08-09-2015 $10.23 +0.26%
09-09-2015 $10.22 -0.10%
10-09-2015 $10.297 +0.75%
14-09-2015 $10.272 -0.24%
15-09-2015 $10.309 +0.36%
16-09-2015 $10.306 -0.03%
17-09-2015 $10.306 0.00%
18-09-2015 $10.351 +0.44%
21-09-2015 $10.338 -0.13%
22-09-2015 $10.331 -0.07%
23-09-2015 $10.302 -0.28%
25-09-2015 $10.328 +0.25%
29-09-2015 $10.378 +0.48%
30-09-2015 $10.371 -0.07%
08-10-2015 $10.384 +0.13%
09-10-2015 $10.447 +0.61%
12-10-2015 $10.501 +0.52%
13-10-2015 $10.47 -0.30%
14-10-2015 $10.463 -0.07%
15-10-2015 $10.486 +0.22%
16-10-2015 $10.426 -0.57%
19-10-2015 $10.467 +0.39%
20-10-2015 $10.476 +0.09%
22-10-2015 $10.501 +0.24%
23-10-2015 $10.467 -0.32%
26-10-2015 $10.474 +0.07%
27-10-2015 $10.477 +0.03%
28-10-2015 $10.458 -0.18%
29-10-2015 $10.514 +0.54%
30-10-2015 $10.578 +0.61%
02-11-2015 $10.554 -0.23%
03-11-2015 $10.554 0.00%
04-11-2015 $10.557 +0.03%
05-11-2015 $10.532 -0.24%
06-11-2015 $10.525 -0.07%
09-11-2015 $10.495 -0.29%
11-11-2015 $10.489 -0.06%
12-11-2015 $10.491 +0.02%
13-11-2015 $10.476 -0.14%
16-11-2015 $10.486 +0.10%
17-11-2015 $10.478 -0.08%
18-11-2015 $10.465 -0.12%
19-11-2015 $10.473 +0.08%
20-11-2015 $10.469 -0.04%
23-11-2015 $10.448 -0.20%
24-11-2015 $10.45 +0.02%
25-11-2015 $10.454 +0.04%
26-11-2015 $10.44 -0.13%
27-11-2015 $10.413 -0.26%
30-11-2015 $10.442 +0.28%
01-12-2015 $10.423 -0.18%
02-12-2015 $10.434 +0.11%
03-12-2015 $10.427 -0.07%
04-12-2015 $10.424 -0.03%
07-12-2015 $10.392 -0.31%
08-12-2015 $10.323 -0.66%
09-12-2015 $10.285 -0.37%
10-12-2015 $10.316 +0.30%
11-12-2015 $10.296 -0.19%
14-12-2015 $10.268 -0.27%
15-12-2015 $10.289 +0.20%
16-12-2015 $10.27 -0.18%
17-12-2015 $10.241 -0.28%
18-12-2015 $10.248 +0.07%
21-12-2015 $10.258 +0.10%
22-12-2015 $10.285 +0.26%
23-12-2015 $10.273 -0.12%
24-12-2015 $10.276 +0.03%
28-12-2015 $10.263 -0.13%
29-12-2015 $10.255 -0.08%
30-12-2015 $10.259 +0.04%
31-12-2015 $10.257 -0.02%
04-01-2016 $10.19 -0.65%
05-01-2016 $10.158 -0.31%
06-01-2016 $10.075 -0.82%
07-01-2016 $10.087 +0.12%
08-01-2016 $10.091 +0.04%
11-01-2016 $10.131 +0.40%
12-01-2016 $10.164 +0.33%
13-01-2016 $10.213 +0.48%
14-01-2016 $10.144 -0.68%
15-01-2016 $10.14 -0.04%
18-01-2016 $10.123 -0.17%
19-01-2016 $10.162 +0.39%
20-01-2016 $10.152 -0.10%
21-01-2016 $10.134 -0.18%
22-01-2016 $10.147 +0.13%
25-01-2016 $10.138 -0.09%
26-01-2016 $10.14 +0.02%
27-01-2016 $10.138 -0.02%
28-01-2016 $10.152 +0.14%
29-01-2016 $10.174 +0.22%
01-02-2016 $10.174 0.00%
02-02-2016 $10.152 -0.22%
03-02-2016 $10.127 -0.25%
04-02-2016 $10.174 +0.46%
05-02-2016 $10.223 +0.48%
15-02-2016 $10.336 +1.11%
16-02-2016 $10.315 -0.20%
17-02-2016 $10.295 -0.19%
18-02-2016 $10.31 +0.15%
19-02-2016 $10.309 -0.01%
22-02-2016 $10.317 +0.08%
23-02-2016 $10.304 -0.13%
24-02-2016 $10.306 +0.02%
25-02-2016 $10.265 -0.40%
26-02-2016 $10.275 +0.10%
29-02-2016 $10.297 +0.21%
01-03-2016 $10.314 +0.17%
02-03-2016 $10.304 -0.10%
03-03-2016 $10.324 +0.19%
04-03-2016 $10.385 +0.59%
07-03-2016 $10.383 -0.02%
08-03-2016 $10.408 +0.24%
09-03-2016 $10.395 -0.12%
10-03-2016 $10.399 +0.04%
11-03-2016 $10.444 +0.43%
14-03-2016 $10.466 +0.21%
15-03-2016 $10.445 -0.20%
16-03-2016 $10.43 -0.14%
17-03-2016 $10.532 +0.98%
18-03-2016 $10.548 +0.15%
21-03-2016 $10.55 +0.02%
22-03-2016 $10.53 -0.19%
23-03-2016 $10.517 -0.12%
24-03-2016 $10.489 -0.27%
29-03-2016 $10.512 +0.22%
30-03-2016 $10.577 +0.62%
31-03-2016 $10.611 +0.32%
01-04-2016 $10.615 +0.04%
05-04-2016 $10.611 -0.04%
06-04-2016 $10.598 -0.12%
07-04-2016 $10.616 +0.17%
08-04-2016 $10.617 +0.01%
11-04-2016 $10.594 -0.22%
12-04-2016 $10.659 +0.61%
13-04-2016 $10.643 -0.15%
14-04-2016 $10.628 -0.14%
15-04-2016 $10.646 +0.17%
18-04-2016 $10.645 -0.01%
19-04-2016 $10.667 +0.21%
20-04-2016 $10.668 +0.01%
21-04-2016 $10.649 -0.18%
22-04-2016 $10.597 -0.49%
25-04-2016 $10.614 +0.16%
26-04-2016 $10.617 +0.03%
27-04-2016 $10.614 -0.03%
28-04-2016 $10.653 +0.37%
29-04-2016 $10.616 -0.35%
03-05-2016 $10.662 +0.43%
04-05-2016 $10.621 -0.38%
06-05-2016 $10.63 +0.08%
09-05-2016 $10.623 -0.07%
10-05-2016 $10.598 -0.24%
11-05-2016 $10.614 +0.15%
12-05-2016 $10.608 -0.06%
13-05-2016 $10.606 -0.02%
17-05-2016 $10.614 +0.08%
18-05-2016 $10.597 -0.16%
19-05-2016 $10.577 -0.19%
20-05-2016 $10.58 +0.03%
23-05-2016 $10.585 +0.05%
24-05-2016 $10.585 0.00%
25-05-2016 $10.581 -0.04%
26-05-2016 $10.587 +0.06%
27-05-2016 $10.553 -0.32%
30-05-2016 $10.554 +0.01%
31-05-2016 $10.56 +0.06%
01-06-2016 $10.527 -0.31%
02-06-2016 $10.566 +0.37%
03-06-2016 $10.562 -0.04%
06-06-2016 $10.616 +0.51%
07-06-2016 $10.617 +0.01%
08-06-2016 $10.617 0.00%
13-06-2016 $10.595 -0.21%
14-06-2016 $10.586 -0.08%
15-06-2016 $10.589 +0.03%
16-06-2016 $10.596 +0.07%
17-06-2016 $10.59 -0.06%
20-06-2016 $10.614 +0.23%
21-06-2016 $10.618 +0.04%
22-06-2016 $10.616 -0.02%
24-06-2016 $10.549 -0.63%
27-06-2016 $10.497 -0.49%
28-06-2016 $10.495 -0.02%
29-06-2016 $10.495 0.00%
30-06-2016 $10.533 +0.36%
04-07-2016 $10.532 -0.01%
05-07-2016 $10.49 -0.40%
07-07-2016 $10.519 +0.28%
08-07-2016 $10.513 -0.06%
11-07-2016 $10.518 +0.05%
12-07-2016 $10.524 +0.06%
13-07-2016 $10.524 0.00%
14-07-2016 $10.492 -0.30%
15-07-2016 $10.539 +0.45%
18-07-2016 $10.506 -0.31%
19-07-2016 $10.526 +0.19%
20-07-2016 $10.563 +0.35%
21-07-2016 $10.572 +0.09%
22-07-2016 $10.573 +0.01%
25-07-2016 $10.561 -0.11%
26-07-2016 $10.579 +0.17%
27-07-2016 $10.585 +0.06%
28-07-2016 $10.61 +0.24%
29-07-2016 $10.621 +0.10%
01-08-2016 $10.655 +0.32%
03-08-2016 $10.663 +0.08%
04-08-2016 $10.655 -0.08%
05-08-2016 $10.615 -0.38%
08-08-2016 $10.627 +0.11%
10-08-2016 $10.683 +0.53%
11-08-2016 $10.679 -0.04%
12-08-2016 $10.677 -0.02%
16-08-2016 $10.696 +0.18%
17-08-2016 $10.675 -0.20%
18-08-2016 $10.72 +0.42%
19-08-2016 $10.685 -0.33%
22-08-2016 $10.681 -0.04%
23-08-2016 $10.697 +0.15%
24-08-2016 $10.681 -0.15%
25-08-2016 $10.68 -0.01%
26-08-2016 $10.653 -0.25%
29-08-2016 $10.646 -0.07%
30-08-2016 $10.647 +0.01%
31-08-2016 $10.644 -0.03%
01-09-2016 $10.642 -0.02%
02-09-2016 $10.635 -0.07%
05-09-2016 $10.644 +0.08%
06-09-2016 $10.644 0.00%
07-09-2016 $10.68 +0.34%
08-09-2016 $10.68 0.00%
09-09-2016 $10.649 -0.29%
13-09-2016 $10.632 -0.16%
14-09-2016 $10.625 -0.07%
19-09-2016 $10.631 +0.06%
20-09-2016 $10.62 -0.10%
21-09-2016 $10.584 -0.34%
22-09-2016 $10.602 +0.17%
23-09-2016 $10.646 +0.42%
26-09-2016 $10.643 -0.03%
27-09-2016 $10.649 +0.06%
28-09-2016 $10.654 +0.05%
29-09-2016 $10.663 +0.08%
30-09-2016 $10.662 -0.01%
11-10-2016 $10.562 -0.94%
12-10-2016 $10.589 +0.26%
13-10-2016 $10.566 -0.22%
14-10-2016 $10.571 +0.05%
17-10-2016 $10.523 -0.45%
18-10-2016 $10.562 +0.37%
19-10-2016 $10.572 +0.09%
20-10-2016 $10.54 -0.30%
24-10-2016 $10.493 -0.45%
25-10-2016 $10.513 +0.19%
26-10-2016 $10.49 -0.22%
27-10-2016 $10.47 -0.19%
28-10-2016 $10.464 -0.06%
31-10-2016 $10.512 +0.46%
02-11-2016 $10.528 +0.15%
03-11-2016 $10.529 +0.01%
04-11-2016 $10.534 +0.05%
07-11-2016 $10.505 -0.28%
08-11-2016 $10.495 -0.10%
09-11-2016 $10.495 0.00%
10-11-2016 $10.444 -0.49%
11-11-2016 $10.436 -0.08%
14-11-2016 $10.36 -0.73%
15-11-2016 $10.336 -0.23%
16-11-2016 $10.307 -0.28%
17-11-2016 $10.313 +0.06%
18-11-2016 $10.279 -0.33%
21-11-2016 $10.27 -0.09%
22-11-2016 $10.265 -0.05%
23-11-2016 $10.23 -0.34%
24-11-2016 $10.214 -0.16%
25-11-2016 $10.18 -0.33%
28-11-2016 $10.227 +0.46%
29-11-2016 $10.25 +0.22%
30-11-2016 $10.275 +0.24%
01-12-2016 $10.261 -0.14%
02-12-2016 $10.287 +0.25%
05-12-2016 $10.282 -0.05%
06-12-2016 $10.284 +0.02%
07-12-2016 $10.251 -0.32%
08-12-2016 $10.265 +0.14%
09-12-2016 $10.206 -0.57%
12-12-2016 $10.192 -0.14%
13-12-2016 $10.204 +0.12%
14-12-2016 $10.225 +0.21%
15-12-2016 $10.173 -0.51%
16-12-2016 $10.152 -0.21%
19-12-2016 $10.152 0.00%
20-12-2016 $10.145 -0.07%
21-12-2016 $10.164 +0.19%
22-12-2016 $10.154 -0.10%
23-12-2016 $10.139 -0.15%
28-12-2016 $10.117 -0.22%
29-12-2016 $10.115 -0.02%
30-12-2016 $10.119 +0.04%
03-01-2017 $10.117 -0.02%
04-01-2017 $10.203 +0.85%
05-01-2017 $10.313 +1.08%
06-01-2017 $10.316 +0.03%
09-01-2017 $10.256 -0.58%
10-01-2017 $10.229 -0.26%
11-01-2017 $10.224 -0.05%
12-01-2017 $10.302 +0.76%
13-01-2017 $10.309 +0.07%
16-01-2017 $10.302 -0.07%
17-01-2017 $10.381 +0.77%
18-01-2017 $10.38 -0.01%
19-01-2017 $10.329 -0.49%
20-01-2017 $10.314 -0.15%
23-01-2017 $10.359 +0.44%
24-01-2017 $10.379 +0.19%
25-01-2017 $10.359 -0.19%
26-01-2017 $10.341 -0.17%
03-02-2017 $10.42 +0.76%
06-02-2017 $10.417 -0.03%
07-02-2017 $10.386 -0.30%
08-02-2017 $10.377 -0.09%
09-02-2017 $10.389 +0.12%
10-02-2017 $10.364 -0.24%
13-02-2017 $10.362 -0.02%
14-02-2017 $10.395 +0.32%
15-02-2017 $10.397 +0.02%
16-02-2017 $10.415 +0.17%
17-02-2017 $10.406 -0.09%
20-02-2017 $10.392 -0.13%
21-02-2017 $10.359 -0.32%
22-02-2017 $10.398 +0.38%
23-02-2017 $10.398 0.00%
24-02-2017 $10.418 +0.19%
27-02-2017 $10.416 -0.02%
28-02-2017 $10.427 +0.11%
01-03-2017 $10.403 -0.23%
02-03-2017 $10.4 -0.03%
03-03-2017 $10.362 -0.37%
06-03-2017 $10.381 +0.18%
07-03-2017 $10.376 -0.05%
08-03-2017 $10.35 -0.25%
09-03-2017 $10.355 +0.05%
10-03-2017 $10.342 -0.13%
13-03-2017 $10.369 +0.26%
14-03-2017 $10.348 -0.20%
15-03-2017 $10.363 +0.14%
16-03-2017 $10.407 +0.42%
17-03-2017 $10.387 -0.19%
20-03-2017 $10.382 -0.05%
21-03-2017 $10.416 +0.33%
22-03-2017 $10.433 +0.16%
23-03-2017 $10.404 -0.28%
24-03-2017 $10.426 +0.21%
27-03-2017 $10.462 +0.35%
28-03-2017 $10.415 -0.45%
29-03-2017 $10.442 +0.26%
30-03-2017 $10.433 -0.09%
31-03-2017 $10.426 -0.07%
05-04-2017 $10.438 +0.12%
06-04-2017 $10.433 -0.05%
07-04-2017 $10.433 0.00%
10-04-2017 $10.417 -0.15%
11-04-2017 $10.418 +0.01%
12-04-2017 $10.437 +0.18%
13-04-2017 $10.464 +0.26%
18-04-2017 $10.469 +0.05%
19-04-2017 $10.44 -0.28%
20-04-2017 $10.446 +0.06%
21-04-2017 $10.441 -0.05%
24-04-2017 $10.478 +0.35%
25-04-2017 $10.481 +0.03%
26-04-2017 $10.468 -0.12%
27-04-2017 $10.459 -0.09%
28-04-2017 $10.461 +0.02%
02-05-2017 $10.475 +0.13%
04-05-2017 $10.476 +0.01%
05-05-2017 $10.463 -0.12%
08-05-2017 $10.471 +0.08%
09-05-2017 $10.455 -0.15%
11-05-2017 $10.47 +0.14%
12-05-2017 $10.479 +0.09%
15-05-2017 $10.476 -0.03%
16-05-2017 $10.517 +0.39%
17-05-2017 $10.53 +0.12%
18-05-2017 $10.521 -0.09%
19-05-2017 $10.527 +0.06%
22-05-2017 $10.534 +0.07%
23-05-2017 $10.539 +0.05%
24-05-2017 $10.537 -0.02%
26-05-2017 $10.616 +0.75%
31-05-2017 $10.699 +0.78%
01-06-2017 $10.712 +0.12%
02-06-2017 $10.676 -0.34%
06-06-2017 $10.724 +0.45%
07-06-2017 $10.729 +0.05%
08-06-2017 $10.713 -0.15%
09-06-2017 $10.703 -0.09%
12-06-2017 $10.7 -0.03%
13-06-2017 $10.708 +0.07%
14-06-2017 $10.71 +0.02%
15-06-2017 $10.701 -0.08%
16-06-2017 $10.676 -0.23%
19-06-2017 $10.682 +0.06%
20-06-2017 $10.673 -0.08%
21-06-2017 $10.671 -0.02%
22-06-2017 $10.664 -0.07%
27-06-2017 $10.702 +0.36%
28-06-2017 $10.723 +0.20%
29-06-2017 $10.746 +0.21%
30-06-2017 $10.752 +0.06%
03-07-2017 $10.728 -0.22%
04-07-2017 $10.714 -0.13%
05-07-2017 $10.719 +0.05%
06-07-2017 $10.721 +0.02%
07-07-2017 $10.725 +0.04%
10-07-2017 $10.72 -0.05%
11-07-2017 $10.728 +0.07%
12-07-2017 $10.753 +0.23%
13-07-2017 $10.777 +0.22%
14-07-2017 $10.777 0.00%
17-07-2017 $10.81 +0.31%
18-07-2017 $10.845 +0.32%
19-07-2017 $10.842 -0.03%
20-07-2017 $10.821 -0.19%
21-07-2017 $10.838 +0.16%
24-07-2017 $10.868 +0.28%
25-07-2017 $10.86 -0.07%
26-07-2017 $10.854 -0.06%
27-07-2017 $10.891 +0.34%
28-07-2017 $10.884 -0.06%
31-07-2017 $10.909 +0.23%
01-08-2017 $10.926 +0.16%
02-08-2017 $10.922 -0.04%
03-08-2017 $10.93 +0.07%
04-08-2017 $10.938 +0.07%
07-08-2017 $10.933 -0.05%
08-08-2017 $10.975 +0.38%
10-08-2017 $11.031 +0.51%
11-08-2017 $11.017 -0.13%
14-08-2017 $11.015 -0.02%
16-08-2017 $10.99 -0.23%
17-08-2017 $11.022 +0.29%
18-08-2017 $11.031 +0.08%
21-08-2017 $11.041 +0.09%
22-08-2017 $11.065 +0.22%
24-08-2017 $11.079 +0.13%
25-08-2017 $11.083 +0.04%
28-08-2017 $11.143 +0.54%
29-08-2017 $11.188 +0.40%
30-08-2017 $11.204 +0.14%
31-08-2017 $11.185 -0.17%
04-09-2017 $11.316 +1.17%
05-09-2017 $11.275 -0.36%
06-09-2017 $11.316 +0.36%
07-09-2017 $11.38 +0.57%
08-09-2017 $11.432 +0.46%
11-09-2017 $11.336 -0.84%
12-09-2017 $11.312 -0.21%
13-09-2017 $11.323 +0.10%
14-09-2017 $11.283 -0.35%
15-09-2017 $11.299 +0.14%
18-09-2017 $11.263 -0.32%
19-09-2017 $11.239 -0.21%
20-09-2017 $11.266 +0.24%
21-09-2017 $11.228 -0.34%
22-09-2017 $11.247 +0.17%
25-09-2017 $11.193 -0.48%
26-09-2017 $11.177 -0.14%
27-09-2017 $11.146 -0.28%
28-09-2017 $11.093 -0.48%
29-09-2017 $11.13 +0.33%
09-10-2017 $11.193 +0.57%
10-10-2017 $11.28 +0.78%
11-10-2017 $11.251 -0.26%
12-10-2017 $11.268 +0.15%
13-10-2017 $11.27 +0.02%
16-10-2017 $11.277 +0.06%
17-10-2017 $11.222 -0.49%
19-10-2017 $11.181 -0.37%
20-10-2017 $11.212 +0.28%
23-10-2017 $11.18 -0.29%
24-10-2017 $11.194 +0.13%
25-10-2017 $11.164 -0.27%
26-10-2017 $11.188 +0.21%
27-10-2017 $11.164 -0.21%
30-10-2017 $11.176 +0.11%
31-10-2017 $11.2 +0.21%
02-11-2017 $11.235 +0.31%
03-11-2017 $11.215 -0.18%
06-11-2017 $11.208 -0.06%
07-11-2017 $11.203 -0.04%
08-11-2017 $11.202 -0.01%
09-11-2017 $11.183 -0.17%
10-11-2017 $11.164 -0.17%
13-11-2017 $11.166 +0.02%
14-11-2017 $11.18 +0.13%
15-11-2017 $11.207 +0.24%
16-11-2017 $11.188 -0.17%
17-11-2017 $11.177 -0.10%
20-11-2017 $11.187 +0.09%
21-11-2017 $11.193 +0.05%
22-11-2017 $11.226 +0.29%
23-11-2017 $11.283 +0.51%
24-11-2017 $11.261 -0.19%
27-11-2017 $11.264 +0.03%
28-11-2017 $11.268 +0.04%
29-11-2017 $11.258 -0.09%
30-11-2017 $11.224 -0.30%
01-12-2017 $11.243 +0.17%
04-12-2017 $11.222 -0.19%
05-12-2017 $11.234 +0.11%
06-12-2017 $11.234 0.00%
07-12-2017 $11.229 -0.04%
08-12-2017 $11.219 -0.09%
11-12-2017 $11.235 +0.14%
12-12-2017 $11.226 -0.08%
13-12-2017 $11.227 +0.01%
14-12-2017 $11.248 +0.19%
15-12-2017 $11.261 +0.12%
18-12-2017 $11.249 -0.11%
19-12-2017 $11.272 +0.20%
21-12-2017 $11.318 +0.41%
22-12-2017 $11.32 +0.02%
27-12-2017 $11.356 +0.32%
28-12-2017 $11.39 +0.30%
29-12-2017 $11.431 +0.36%
02-01-2018 $11.486 +0.48%
03-01-2018 $11.478 -0.07%
04-01-2018 $11.477 -0.01%
05-01-2018 $11.506 +0.25%
08-01-2018 $11.486 -0.17%
09-01-2018 $11.418 -0.59%
10-01-2018 $11.445 +0.24%
11-01-2018 $11.452 +0.06%
12-01-2018 $11.535 +0.72%
15-01-2018 $11.598 +0.55%
16-01-2018 $11.594 -0.03%
17-01-2018 $11.602 +0.07%
18-01-2018 $11.62 +0.16%
19-01-2018 $11.66 +0.34%
22-01-2018 $11.648 -0.10%
23-01-2018 $11.645 -0.03%
24-01-2018 $11.703 +0.50%
25-01-2018 $11.798 +0.81%
26-01-2018 $11.802 +0.03%
29-01-2018 $11.773 -0.25%
30-01-2018 $11.779 +0.05%
31-01-2018 $11.847 +0.58%
01-02-2018 $11.828 -0.16%
02-02-2018 $11.843 +0.13%
05-02-2018 $11.83 -0.11%
06-02-2018 $11.87 +0.34%
07-02-2018 $11.865 -0.04%
08-02-2018 $11.724 -1.19%
09-02-2018 $11.78 +0.48%
12-02-2018 $11.738 -0.36%
13-02-2018 $11.739 +0.01%
14-02-2018 $11.746 +0.06%
22-02-2018 $11.716 -0.26%
23-02-2018 $11.75 +0.29%
26-02-2018 $11.817 +0.57%
27-02-2018 $11.81 -0.06%
28-02-2018 $11.777 -0.28%
01-03-2018 $11.729 -0.41%
02-03-2018 $11.742 +0.11%
05-03-2018 $11.764 +0.19%
06-03-2018 $11.751 -0.11%
07-03-2018 $11.796 +0.38%
08-03-2018 $11.757 -0.33%
09-03-2018 $11.755 -0.02%
12-03-2018 $11.773 +0.15%
13-03-2018 $11.771 -0.02%
14-03-2018 $11.803 +0.27%
15-03-2018 $11.793 -0.08%
16-03-2018 $11.78 -0.11%
19-03-2018 $11.763 -0.14%
20-03-2018 $11.788 +0.21%
21-03-2018 $11.767 -0.18%
22-03-2018 $11.76 -0.06%
23-03-2018 $11.771 +0.09%
26-03-2018 $11.869 +0.83%
27-03-2018 $11.866 -0.03%
28-03-2018 $11.858 -0.07%
29-03-2018 $11.863 +0.04%
03-04-2018 $11.888 +0.21%
04-04-2018 $11.837 -0.43%
09-04-2018 $11.828 -0.08%
10-04-2018 $11.871 +0.36%
11-04-2018 $11.892 +0.18%
12-04-2018 $11.897 +0.04%
13-04-2018 $11.905 +0.07%
16-04-2018 $11.902 -0.03%
17-04-2018 $11.912 +0.08%
18-04-2018 $11.903 -0.08%
19-04-2018 $11.918 +0.13%
20-04-2018 $11.883 -0.29%
23-04-2018 $11.843 -0.34%
24-04-2018 $11.838 -0.04%
25-04-2018 $11.805 -0.28%
26-04-2018 $11.798 -0.06%
27-04-2018 $11.77 -0.24%
02-05-2018 $11.737 -0.28%
03-05-2018 $11.744 +0.06%
04-05-2018 $11.711 -0.28%
07-05-2018 $11.706 -0.04%
08-05-2018 $11.698 -0.07%
09-05-2018 $11.679 -0.16%
11-05-2018 $11.802 +1.05%
14-05-2018 $11.768 -0.29%
15-05-2018 $11.73 -0.32%
16-05-2018 $11.698 -0.27%
17-05-2018 $11.71 +0.10%
18-05-2018 $11.689 -0.18%
23-05-2018 $11.686 -0.03%
24-05-2018 $11.691 +0.04%
25-05-2018 $11.692 +0.01%
28-05-2018 $11.677 -0.13%
30-05-2018 $11.634 -0.37%
31-05-2018 $11.654 +0.17%
01-06-2018 $11.641 -0.11%
04-06-2018 $11.66 +0.16%
05-06-2018 $11.672 +0.10%
06-06-2018 $11.684 +0.10%
07-06-2018 $11.682 -0.02%
08-06-2018 $11.653 -0.25%
11-06-2018 $11.665 +0.10%
12-06-2018 $11.664 -0.01%
13-06-2018 $11.662 -0.02%
14-06-2018 $11.688 +0.22%
19-06-2018 $11.523 -1.41%
20-06-2018 $11.525 +0.02%
21-06-2018 $11.466 -0.51%
22-06-2018 $11.479 +0.11%
25-06-2018 $11.408 -0.62%
26-06-2018 $11.35 -0.51%
27-06-2018 $11.291 -0.52%
28-06-2018 $11.235 -0.50%
29-06-2018 $11.24 +0.04%
03-07-2018 $11.18 -0.53%
04-07-2018 $11.223 +0.38%
05-07-2018 $11.191 -0.29%
06-07-2018 $11.202 +0.10%
09-07-2018 $11.263 +0.54%
10-07-2018 $11.226 -0.33%
11-07-2018 $11.159 -0.60%
12-07-2018 $11.169 +0.09%
13-07-2018 $11.133 -0.32%
16-07-2018 $11.171 +0.34%
17-07-2018 $11.152 -0.17%
18-07-2018 $11.086 -0.59%
19-07-2018 $11.002 -0.76%
20-07-2018 $11.016 +0.13%
23-07-2018 $11.005 -0.10%
24-07-2018 $10.968 -0.34%
25-07-2018 $11.059 +0.83%
26-07-2018 $11.053 -0.05%
27-07-2018 $10.964 -0.81%
30-07-2018 $11.004 +0.36%
31-07-2018 $10.999 -0.05%
01-08-2018 $11.038 +0.35%
02-08-2018 $10.959 -0.72%
03-08-2018 $10.913 -0.42%
06-08-2018 $10.982 +0.63%
07-08-2018 $11.001 +0.17%
08-08-2018 $11.008 +0.06%
10-08-2018 $10.987 -0.19%
13-08-2018 $10.937 -0.46%
14-08-2018 $10.938 +0.01%
16-08-2018 $10.921 -0.16%
17-08-2018 $10.968 +0.43%
20-08-2018 $11.009 +0.37%
21-08-2018 $11.02 +0.10%
23-08-2018 $10.975 -0.41%
24-08-2018 $10.992 +0.15%
27-08-2018 $11.085 +0.85%
28-08-2018 $11.106 +0.19%
29-08-2018 $11.062 -0.40%
30-08-2018 $11.042 -0.18%
31-08-2018 $11.029 -0.12%
03-09-2018 $11.053 +0.22%
04-09-2018 $11.018 -0.32%
05-09-2018 $11.011 -0.06%
06-09-2018 $11.025 +0.13%
07-09-2018 $11.013 -0.11%
10-09-2018 $10.967 -0.42%
11-09-2018 $10.955 -0.11%
12-09-2018 $10.96 +0.05%
13-09-2018 $11.006 +0.42%
14-09-2018 $11.002 -0.04%
17-09-2018 $10.966 -0.33%
18-09-2018 $10.968 +0.02%
19-09-2018 $10.993 +0.23%
20-09-2018 $10.995 +0.02%
21-09-2018 $11.001 +0.05%
26-09-2018 $10.977 -0.22%
27-09-2018 $10.979 +0.02%
28-09-2018 $10.982 +0.03%
08-10-2018 $10.872 -1.00%
09-10-2018 $10.875 +0.03%
10-10-2018 $10.881 +0.06%
11-10-2018 $10.875 -0.06%
12-10-2018 $10.905 +0.28%
15-10-2018 $10.907 +0.02%
16-10-2018 $10.911 +0.04%
18-10-2018 $10.875 -0.33%
19-10-2018 $10.882 +0.06%
22-10-2018 $10.867 -0.14%
23-10-2018 $10.871 +0.04%
24-10-2018 $10.865 -0.06%
25-10-2018 $10.848 -0.16%
26-10-2018 $10.847 -0.01%
29-10-2018 $10.836 -0.10%
30-10-2018 $10.812 -0.22%
31-10-2018 $10.801 -0.10%
02-11-2018 $10.981 +1.67%
05-11-2018 $10.888 -0.85%
07-11-2018 $10.904 +0.15%
08-11-2018 $10.897 -0.06%
09-11-2018 $10.87 -0.25%
12-11-2018 $10.841 -0.27%
13-11-2018 $10.848 +0.06%
14-11-2018 $10.851 +0.03%
15-11-2018 $10.876 +0.23%
16-11-2018 $10.863 -0.12%
19-11-2018 $10.873 +0.09%
20-11-2018 $10.867 -0.06%
21-11-2018 $10.866 -0.01%
22-11-2018 $10.883 +0.16%
23-11-2018 $10.862 -0.19%
26-11-2018 $10.88 +0.17%
27-11-2018 $10.867 -0.12%
28-11-2018 $10.855 -0.11%
29-11-2018 $10.877 +0.20%
30-11-2018 $10.881 +0.04%
03-12-2018 $10.976 +0.87%
04-12-2018 $11.07 +0.86%
05-12-2018 $11.032 -0.34%
06-12-2018 $10.973 -0.53%
07-12-2018 $10.995 +0.20%
10-12-2018 $10.953 -0.38%
11-12-2018 $10.963 +0.09%
12-12-2018 $10.994 +0.28%
13-12-2018 $11.021 +0.25%
14-12-2018 $10.992 -0.26%
17-12-2018 $11.005 +0.12%
18-12-2018 $11.011 +0.05%
19-12-2018 $11.012 +0.01%
20-12-2018 $11.022 +0.09%
21-12-2018 $10.993 -0.26%
24-12-2018 $11.004 +0.10%
27-12-2018 $11.055 +0.46%
28-12-2018 $11.055 0.00%
02-01-2019 $11.091 +0.33%
03-01-2019 $11.061 -0.27%
04-01-2019 $11.084 +0.21%
07-01-2019 $11.121 +0.33%
08-01-2019 $11.117 -0.04%
09-01-2019 $11.17 +0.48%
10-01-2019 $11.249 +0.71%
11-01-2019 $11.323 +0.66%
14-01-2019 $11.292 -0.27%
15-01-2019 $11.304 +0.11%
16-01-2019 $11.31 +0.05%
17-01-2019 $11.3 -0.09%
18-01-2019 $11.296 -0.04%
21-01-2019 $11.272 -0.21%
22-01-2019 $11.252 -0.18%
23-01-2019 $11.293 +0.36%
24-01-2019 $11.295 +0.02%
25-01-2019 $11.362 +0.59%
28-01-2019 $11.402 +0.35%
29-01-2019 $11.407 +0.04%
30-01-2019 $11.45 +0.38%
31-01-2019 $11.485 +0.31%
01-02-2019 $11.428 -0.50%
11-02-2019 $11.385 -0.38%
12-02-2019 $11.404 +0.17%
13-02-2019 $11.435 +0.27%
14-02-2019 $11.418 -0.15%
15-02-2019 $11.417 -0.01%
18-02-2019 $11.44 +0.20%
19-02-2019 $11.446 +0.05%
20-02-2019 $11.528 +0.72%
21-02-2019 $11.547 +0.16%
22-02-2019 $11.54 -0.06%
25-02-2019 $11.599 +0.51%
26-02-2019 $11.588 -0.09%
27-02-2019 $11.611 +0.20%
28-02-2019 $11.606 -0.04%
01-03-2019 $11.572 -0.29%
04-03-2019 $11.59 +0.16%
05-03-2019 $11.581 -0.08%
06-03-2019 $11.574 -0.06%
07-03-2019 $11.58 +0.05%
08-03-2019 $11.551 -0.25%
11-03-2019 $11.553 +0.02%
12-03-2019 $11.583 +0.26%
13-03-2019 $11.594 +0.09%
14-03-2019 $11.576 -0.16%
15-03-2019 $11.592 +0.14%
18-03-2019 $11.603 +0.09%
19-03-2019 $11.606 +0.03%
20-03-2019 $11.66 +0.47%
21-03-2019 $11.66 0.00%
22-03-2019 $11.633 -0.23%
25-03-2019 $11.638 +0.04%
26-03-2019 $11.644 +0.05%
27-03-2019 $11.636 -0.07%
28-03-2019 $11.624 -0.10%
29-03-2019 $11.645 +0.18%
01-04-2019 $11.661 +0.14%
02-04-2019 $11.645 -0.14%
03-04-2019 $11.667 +0.19%
04-04-2019 $11.657 -0.09%
08-04-2019 $11.648 -0.08%
09-04-2019 $11.659 +0.09%
10-04-2019 $11.65 -0.08%
11-04-2019 $11.653 +0.03%
12-04-2019 $11.658 +0.04%
15-04-2019 $11.675 +0.15%
16-04-2019 $11.671 -0.03%
17-04-2019 $11.709 +0.33%
18-04-2019 $11.684 -0.21%
23-04-2019 $11.662 -0.19%
24-04-2019 $11.666 +0.03%
25-04-2019 $11.617 -0.42%
26-04-2019 $11.633 +0.14%
29-04-2019 $11.644 +0.09%
30-04-2019 $11.64 -0.03%
06-05-2019 $11.592 -0.41%
07-05-2019 $11.598 +0.05%
08-05-2019 $11.572 -0.22%
10-05-2019 $11.498 -0.64%
14-05-2019 $11.383 -1.00%
15-05-2019 $11.393 +0.09%
16-05-2019 $11.394 +0.01%
17-05-2019 $11.344 -0.44%
21-05-2019 $11.348 +0.04%
22-05-2019 $11.368 +0.18%
23-05-2019 $11.35 -0.16%
24-05-2019 $11.378 +0.25%
27-05-2019 $11.393 +0.13%
28-05-2019 $11.373 -0.18%
29-05-2019 $11.358 -0.13%
31-05-2019 $11.385 +0.24%
03-06-2019 $11.391 +0.05%
04-06-2019 $11.389 -0.02%
06-06-2019 $11.399 +0.09%
11-06-2019 $11.408 +0.08%
12-06-2019 $11.409 +0.01%
13-06-2019 $11.401 -0.07%
14-06-2019 $11.405 +0.04%
17-06-2019 $11.408 +0.03%
18-06-2019 $11.413 +0.04%
19-06-2019 $11.462 +0.43%
20-06-2019 $11.569 +0.93%
21-06-2019 $11.537 -0.28%
24-06-2019 $11.547 +0.09%
25-06-2019 $11.546 -0.01%
26-06-2019 $11.547 +0.01%
27-06-2019 $11.555 +0.07%
28-06-2019 $11.571 +0.14%
02-07-2019 $11.572 +0.01%
03-07-2019 $11.573 +0.01%
04-07-2019 $11.595 +0.19%
05-07-2019 $11.592 -0.03%
08-07-2019 $11.581 -0.09%
09-07-2019 $11.569 -0.10%
10-07-2019 $11.569 0.00%
11-07-2019 $11.611 +0.36%
12-07-2019 $11.587 -0.21%
15-07-2019 $11.602 +0.13%
16-07-2019 $11.596 -0.05%
17-07-2019 $11.589 -0.06%
18-07-2019 $11.596 +0.06%
19-07-2019 $11.603 +0.06%
22-07-2019 $11.601 -0.02%
23-07-2019 $11.605 +0.03%
24-07-2019 $11.617 +0.10%
25-07-2019 $11.625 +0.07%
26-07-2019 $11.617 -0.07%
29-07-2019 $11.597 -0.17%
30-07-2019 $11.615 +0.16%
31-07-2019 $11.611 -0.03%
01-08-2019 $11.577 -0.29%
02-08-2019 $11.504 -0.63%
05-08-2019 $11.316 -1.63%
06-08-2019 $11.331 +0.13%
07-08-2019 $11.331 0.00%
08-08-2019 $11.335 +0.04%
13-08-2019 $11.299 -0.32%
14-08-2019 $11.392 +0.82%
16-08-2019 $11.361 -0.27%
19-08-2019 $11.363 +0.02%
20-08-2019 $11.34 -0.20%
21-08-2019 $11.345 +0.04%
22-08-2019 $11.312 -0.29%
23-08-2019 $11.316 +0.04%
26-08-2019 $11.22 -0.85%
27-08-2019 $11.192 -0.25%
28-08-2019 $11.202 +0.09%
29-08-2019 $11.223 +0.19%
30-08-2019 $11.233 +0.09%
02-09-2019 $11.192 -0.36%
03-09-2019 $11.184 -0.07%
04-09-2019 $11.232 +0.43%
05-09-2019 $11.249 +0.15%
06-09-2019 $11.285 +0.32%
09-09-2019 $11.283 -0.02%
10-09-2019 $11.317 +0.30%
11-09-2019 $11.298 -0.17%
12-09-2019 $11.334 +0.32%
16-09-2019 $11.382 +0.42%
17-09-2019 $11.335 -0.41%
18-09-2019 $11.353 +0.16%
19-09-2019 $11.334 -0.17%
20-09-2019 $11.354 +0.18%
23-09-2019 $11.299 -0.48%
24-09-2019 $11.331 +0.28%
25-09-2019 $11.297 -0.30%
26-09-2019 $11.28 -0.15%
27-09-2019 $11.301 +0.19%
30-09-2019 $11.276 -0.22%
08-10-2019 $11.318 +0.37%
09-10-2019 $11.318 0.00%
10-10-2019 $11.335 +0.15%
11-10-2019 $11.373 +0.34%
14-10-2019 $11.412 +0.34%
15-10-2019 $11.411 -0.01%
16-10-2019 $11.368 -0.38%
17-10-2019 $11.411 +0.38%
18-10-2019 $11.402 -0.08%
21-10-2019 $11.431 +0.25%
22-10-2019 $11.418 -0.11%
23-10-2019 $11.434 +0.14%
24-10-2019 $11.441 +0.06%
25-10-2019 $11.442 +0.01%
29-10-2019 $11.454 +0.10%
30-10-2019 $11.464 +0.09%
31-10-2019 $11.486 +0.19%
04-11-2019 $11.511 +0.22%
05-11-2019 $11.564 +0.46%
06-11-2019 $11.557 -0.06%
07-11-2019 $11.591 +0.29%
08-11-2019 $11.573 -0.16%
11-11-2019 $11.544 -0.25%
12-11-2019 $11.545 +0.01%
13-11-2019 $11.527 -0.16%
14-11-2019 $11.528 +0.01%
15-11-2019 $11.545 +0.15%
18-11-2019 $11.546 +0.01%
19-11-2019 $11.536 -0.09%
20-11-2019 $11.521 -0.13%
21-11-2019 $11.526 +0.04%
22-11-2019 $11.519 -0.06%
25-11-2019 $11.532 +0.11%
26-11-2019 $11.523 -0.08%
27-11-2019 $11.554 +0.27%
28-11-2019 $11.539 -0.13%
29-11-2019 $11.559 +0.17%
02-12-2019 $11.515 -0.38%
03-12-2019 $11.496 -0.17%
04-12-2019 $11.493 -0.03%
05-12-2019 $11.527 +0.30%
06-12-2019 $11.542 +0.13%
09-12-2019 $11.534 -0.07%
10-12-2019 $11.531 -0.03%
11-12-2019 $11.532 +0.01%
12-12-2019 $11.541 +0.08%
13-12-2019 $11.634 +0.81%
16-12-2019 $11.604 -0.26%
17-12-2019 $11.616 +0.10%
18-12-2019 $11.619 +0.03%
19-12-2019 $11.607 -0.10%
20-12-2019 $11.604 -0.03%
23-12-2019 $11.608 +0.03%
24-12-2019 $11.617 +0.08%
27-12-2019 $11.645 +0.24%
30-12-2019 $11.667 +0.19%
31-12-2019 $11.708 +0.35%
02-01-2020 $11.718 +0.09%
03-01-2020 $11.72 +0.02%
06-01-2020 $11.731 +0.09%
07-01-2020 $11.789 +0.49%
08-01-2020 $11.78 -0.08%
09-01-2020 $11.802 +0.19%
10-01-2020 $11.818 +0.14%
13-01-2020 $11.879 +0.52%
14-01-2020 $11.892 +0.11%
15-01-2020 $11.89 -0.02%
16-01-2020 $11.898 +0.07%
17-01-2020 $11.941 +0.36%
20-01-2020 $11.943 +0.02%
21-01-2020 $11.875 -0.57%
22-01-2020 $11.878 +0.03%
23-01-2020 $11.841 -0.31%
03-02-2020 $11.692 -1.26%
04-02-2020 $11.74 +0.41%
05-02-2020 $11.752 +0.10%
06-02-2020 $11.785 +0.28%
07-02-2020 $11.753 -0.27%
10-02-2020 $11.777 +0.20%
11-02-2020 $11.791 +0.12%
12-02-2020 $11.804 +0.11%
13-02-2020 $11.789 -0.13%
14-02-2020 $11.798 +0.08%
17-02-2020 $11.805 +0.06%
18-02-2020 $11.774 -0.26%
19-02-2020 $11.791 +0.14%
20-02-2020 $11.75 -0.35%
21-02-2020 $11.727 -0.20%
24-02-2020 $11.739 +0.10%
25-02-2020 $11.763 +0.20%
26-02-2020 $11.753 -0.09%
27-02-2020 $11.765 +0.10%
28-02-2020 $11.78 +0.13%
02-03-2020 $11.845 +0.55%
03-03-2020 $11.819 -0.22%
04-03-2020 $11.923 +0.88%
05-03-2020 $11.912 -0.09%
06-03-2020 $11.924 +0.10%
09-03-2020 $11.886 -0.32%
10-03-2020 $11.827 -0.50%
11-03-2020 $11.824 -0.03%
12-03-2020 $11.677 -1.24%
13-03-2020 $11.613 -0.55%
16-03-2020 $11.546 -0.58%
17-03-2020 $11.43 -1.00%
18-03-2020 $11.341 -0.78%
19-03-2020 $11.072 -2.37%
20-03-2020 $11.159 +0.79%
23-03-2020 $11.047 -1.00%
24-03-2020 $11.173 +1.14%
25-03-2020 $11.165 -0.07%
26-03-2020 $11.212 +0.42%
27-03-2020 $11.24 +0.25%
30-03-2020 $11.221 -0.17%
31-03-2020 $11.184 -0.33%
01-04-2020 $11.173 -0.10%
02-04-2020 $11.184 +0.10%
03-04-2020 $11.177 -0.06%
07-04-2020 $11.25 +0.65%
08-04-2020 $11.243 -0.06%
09-04-2020 $11.28 +0.33%
14-04-2020 $11.35 +0.62%
15-04-2020 $11.366 +0.14%
16-04-2020 $11.359 -0.06%
17-04-2020 $11.374 +0.13%
20-04-2020 $11.388 +0.12%
21-04-2020 $11.349 -0.34%
22-04-2020 $11.341 -0.07%
23-04-2020 $11.354 +0.11%
24-04-2020 $11.356 +0.02%
27-04-2020 $11.352 -0.04%
28-04-2020 $11.358 +0.05%
29-04-2020 $11.37 +0.11%
06-05-2020 $11.341 -0.26%
08-05-2020 $11.392 +0.45%
11-05-2020 $11.41 +0.16%
12-05-2020 $11.382 -0.25%
13-05-2020 $11.378 -0.04%
14-05-2020 $11.379 +0.01%
15-05-2020 $11.374 -0.04%
18-05-2020 $11.354 -0.18%
19-05-2020 $11.393 +0.34%
20-05-2020 $11.424 +0.27%
22-05-2020 $11.386 -0.33%
26-05-2020 $11.403 +0.15%
27-05-2020 $11.37 -0.29%
28-05-2020 $11.357 -0.11%
29-05-2020 $11.38 +0.20%
02-06-2020 $11.465 +0.75%
03-06-2020 $11.485 +0.17%
04-06-2020 $11.475 -0.09%
05-06-2020 $11.527 +0.45%
08-06-2020 $11.589 +0.54%
09-06-2020 $11.581 -0.07%
10-06-2020 $11.614 +0.28%
11-06-2020 $11.615 +0.01%
12-06-2020 $11.591 -0.21%
15-06-2020 $11.559 -0.28%
16-06-2020 $11.593 +0.29%
17-06-2020 $11.588 -0.04%
18-06-2020 $11.605 +0.15%
19-06-2020 $11.607 +0.02%
22-06-2020 $11.625 +0.16%
24-06-2020 $11.63 +0.04%
29-06-2020 $11.617 -0.11%
30-06-2020 $11.616 -0.01%
02-07-2020 $11.636 +0.17%
03-07-2020 $11.636 0.00%
06-07-2020 $11.713 +0.66%
07-07-2020 $11.73 +0.15%
08-07-2020 $11.737 +0.06%
09-07-2020 $11.788 +0.43%
13-07-2020 $11.722 -0.56%
14-07-2020 $11.718 -0.03%
15-07-2020 $11.774 +0.48%
16-07-2020 $11.764 -0.08%
17-07-2020 $11.768 +0.03%
20-07-2020 $11.791 +0.20%
21-07-2020 $11.805 +0.12%
22-07-2020 $11.809 +0.03%
23-07-2020 $11.823 +0.12%
24-07-2020 $11.791 -0.27%
27-07-2020 $11.823 +0.27%
28-07-2020 $11.824 +0.01%
29-07-2020 $11.841 +0.14%
30-07-2020 $11.834 -0.06%
03-08-2020 $11.881 +0.40%
04-08-2020 $11.884 +0.03%
05-08-2020 $11.953 +0.58%
06-08-2020 $11.962 +0.08%
07-08-2020 $11.943 -0.16%
11-08-2020 $11.969 +0.22%
12-08-2020 $11.969 0.00%
13-08-2020 $11.974 +0.04%
14-08-2020 $11.964 -0.08%
17-08-2020 $11.985 +0.18%
18-08-2020 $12.015 +0.25%
19-08-2020 $12.047 +0.27%
20-08-2020 $11.99 -0.47%
21-08-2020 $12.034 +0.37%
24-08-2020 $12.046 +0.10%
25-08-2020 $12.043 -0.02%
26-08-2020 $12.104 +0.51%
27-08-2020 $12.127 +0.19%
28-08-2020 $12.15 +0.19%
31-08-2020 $12.176 +0.21%
01-09-2020 $12.228 +0.43%
02-09-2020 $12.233 +0.04%
03-09-2020 $12.217 -0.13%
04-09-2020 $12.209 -0.07%
07-09-2020 $12.226 +0.14%
08-09-2020 $12.209 -0.14%
09-09-2020 $12.185 -0.20%
10-09-2020 $12.197 +0.10%
11-09-2020 $12.205 +0.07%
14-09-2020 $12.257 +0.43%
15-09-2020 $12.309 +0.42%
16-09-2020 $12.347 +0.31%
17-09-2020 $12.331 -0.13%
18-09-2020 $12.353 +0.18%
21-09-2020 $12.318 -0.28%
22-09-2020 $12.296 -0.18%
23-09-2020 $12.29 -0.05%
24-09-2020 $12.209 -0.66%
25-09-2020 $12.199 -0.08%
28-09-2020 $12.188 -0.09%
29-09-2020 $12.197 +0.07%
30-09-2020 $12.223 +0.21%
09-10-2020 $12.448 +1.84%
12-10-2020 $12.385 -0.51%
14-10-2020 $12.421 +0.29%
15-10-2020 $12.423 +0.02%
16-10-2020 $12.477 +0.43%
19-10-2020 $12.5 +0.18%
20-10-2020 $12.518 +0.14%
21-10-2020 $12.574 +0.45%
22-10-2020 $12.539 -0.28%
23-10-2020 $12.549 +0.08%
27-10-2020 $12.457 -0.73%
28-10-2020 $12.458 +0.01%
29-10-2020 $12.464 +0.05%
30-10-2020 $12.491 +0.22%
02-11-2020 $12.491 0.00%
03-11-2020 $12.515 +0.19%
04-11-2020 $12.497 -0.14%
05-11-2020 $12.669 +1.38%
06-11-2020 $12.692 +0.18%
09-11-2020 $12.786 +0.74%
10-11-2020 $12.719 -0.52%
11-11-2020 $12.693 -0.20%
12-11-2020 $12.691 -0.02%
13-11-2020 $12.715 +0.19%
16-11-2020 $12.774 +0.46%
17-11-2020 $12.824 +0.39%
18-11-2020 $12.852 +0.22%
19-11-2020 $12.771 -0.63%
23-11-2020 $12.802 +0.24%
24-11-2020 $12.787 -0.12%
25-11-2020 $12.801 +0.11%
26-11-2020 $12.811 +0.08%
27-11-2020 $12.804 -0.05%
30-11-2020 $12.797 -0.05%
01-12-2020 $12.845 +0.38%
02-12-2020 $12.859 +0.11%
03-12-2020 $12.883 +0.19%
04-12-2020 $12.944 +0.47%
07-12-2020 $12.933 -0.08%
08-12-2020 $12.955 +0.17%
09-12-2020 $12.958 +0.02%
10-12-2020 $12.934 -0.19%
11-12-2020 $12.943 +0.07%
14-12-2020 $12.963 +0.15%
15-12-2020 $12.951 -0.09%
16-12-2020 $12.984 +0.25%
17-12-2020 $12.986 +0.02%
18-12-2020 $12.973 -0.10%
21-12-2020 $12.949 -0.18%
22-12-2020 $12.966 +0.13%
23-12-2020 $12.99 +0.19%
24-12-2020 $13.001 +0.08%
28-12-2020 $12.988 -0.10%
29-12-2020 $13.008 +0.15%
30-12-2020 $13.018 +0.08%
31-12-2020 $13.021 +0.02%
04-01-2021 $13.175 +1.18%
05-01-2021 $13.179 +0.03%
06-01-2021 $13.18 +0.01%
07-01-2021 $13.153 -0.20%
08-01-2021 $13.131 -0.17%
11-01-2021 $13.112 -0.14%
12-01-2021 $13.129 +0.13%
13-01-2021 $13.131 +0.02%
14-01-2021 $13.142 +0.08%
15-01-2021 $13.131 -0.08%
18-01-2021 $13.082 -0.37%
19-01-2021 $13.112 +0.23%
20-01-2021 $13.156 +0.34%
21-01-2021 $13.176 +0.15%
22-01-2021 $13.162 -0.11%
25-01-2021 $13.172 +0.08%
26-01-2021 $13.161 -0.08%
27-01-2021 $13.17 +0.07%
28-01-2021 $13.146 -0.18%
29-01-2021 $13.191 +0.34%
01-02-2021 $13.172 -0.14%
02-02-2021 $13.189 +0.13%
03-02-2021 $13.198 +0.07%
04-02-2021 $13.19 -0.06%
05-02-2021 $13.164 -0.20%
08-02-2021 $13.2 +0.27%
09-02-2021 $13.235 +0.27%
10-02-2021 $13.247 +0.09%
18-02-2021 $13.198 -0.37%
19-02-2021 $13.224 +0.20%
22-02-2021 $13.193 -0.23%
24-02-2021 $13.232 +0.30%
25-02-2021 $13.227 -0.04%
26-02-2021 $13.17 -0.43%
01-03-2021 $13.182 +0.09%
02-03-2021 $13.172 -0.08%
03-03-2021 $13.19 +0.14%
04-03-2021 $13.178 -0.09%
05-03-2021 $13.122 -0.42%
08-03-2021 $13.015 -0.82%
09-03-2021 $13.041 +0.20%
10-03-2021 $13.055 +0.11%
11-03-2021 $13.129 +0.57%
12-03-2021 $13.087 -0.32%
15-03-2021 $13.094 +0.05%
16-03-2021 $13.122 +0.21%
17-03-2021 $13.129 +0.05%
18-03-2021 $13.117 -0.09%
19-03-2021 $13.13 +0.10%
22-03-2021 $13.119 -0.08%
23-03-2021 $13.123 +0.03%
24-03-2021 $13.092 -0.24%
25-03-2021 $13.068 -0.18%
26-03-2021 $13.037 -0.24%
29-03-2021 $13.002 -0.27%
30-03-2021 $12.971 -0.24%
31-03-2021 $13.001 +0.23%
01-04-2021 $12.969 -0.25%
07-04-2021 $13.038 +0.53%
08-04-2021 $13.024 -0.11%
09-04-2021 $12.978 -0.35%
12-04-2021 $12.992 +0.11%
13-04-2021 $12.985 -0.05%
14-04-2021 $12.995 +0.08%
15-04-2021 $13.009 +0.11%
16-04-2021 $13.049 +0.31%
19-04-2021 $13.108 +0.45%
20-04-2021 $13.13 +0.17%
21-04-2021 $13.14 +0.08%
22-04-2021 $13.162 +0.17%
23-04-2021 $13.153 -0.07%
26-04-2021 $13.159 +0.05%
27-04-2021 $13.164 +0.04%
28-04-2021 $13.165 +0.01%
29-04-2021 $13.206 +0.31%
30-04-2021 $13.209 +0.02%
06-05-2021 $13.232 +0.17%
07-05-2021 $13.273 +0.31%
10-05-2021 $13.371 +0.74%
11-05-2021 $13.349 -0.16%
12-05-2021 $13.309 -0.30%
14-05-2021 $13.314 +0.04%
17-05-2021 $13.308 -0.05%
18-05-2021 $13.339 +0.23%
20-05-2021 $13.311 -0.21%
21-05-2021 $13.332 +0.16%
25-05-2021 $13.415 +0.62%
27-05-2021 $13.484 +0.51%
28-05-2021 $13.502 +0.13%
31-05-2021 $13.502 0.00%
01-06-2021 $13.476 -0.19%
02-06-2021 $13.467 -0.07%
03-06-2021 $13.458 -0.07%
04-06-2021 $13.424 -0.25%
07-06-2021 $13.462 +0.28%
08-06-2021 $13.46 -0.01%
09-06-2021 $13.48 +0.15%
10-06-2021 $13.48 0.00%
11-06-2021 $13.485 +0.04%
15-06-2021 $13.453 -0.24%
16-06-2021 $13.464 +0.08%
17-06-2021 $13.376 -0.65%
18-06-2021 $13.363 -0.10%
21-06-2021 $13.31 -0.40%
22-06-2021 $13.297 -0.10%
24-06-2021 $13.309 +0.09%
25-06-2021 $13.343 +0.26%
28-06-2021 $13.339 -0.03%
29-06-2021 $13.34 +0.01%
30-06-2021 $13.335 -0.04%
02-07-2021 $13.291 -0.33%
05-07-2021 $13.343 +0.39%
06-07-2021 $13.326 -0.13%
07-07-2021 $13.333 +0.05%
08-07-2021 $13.305 -0.21%
09-07-2021 $13.279 -0.20%
12-07-2021 $13.336 +0.43%
13-07-2021 $13.361 +0.19%
14-07-2021 $13.346 -0.11%
15-07-2021 $13.391 +0.34%
16-07-2021 $13.376 -0.11%
19-07-2021 $13.353 -0.17%
21-07-2021 $13.376 +0.17%
22-07-2021 $13.387 +0.08%
23-07-2021 $13.366 -0.16%
26-07-2021 $13.344 -0.16%
27-07-2021 $13.275 -0.52%
28-07-2021 $13.261 -0.11%
29-07-2021 $13.348 +0.66%
30-07-2021 $13.355 +0.05%
02-08-2021 $13.369 +0.10%
03-08-2021 $13.384 +0.11%
04-08-2021 $13.406 +0.16%
05-08-2021 $13.404 -0.01%
06-08-2021 $13.381 -0.17%
10-08-2021 $13.358 -0.17%
11-08-2021 $13.353 -0.04%
12-08-2021 $13.384 +0.23%
13-08-2021 $13.377 -0.05%
16-08-2021 $13.408 +0.23%
17-08-2021 $13.401 -0.05%
18-08-2021 $13.399 -0.01%
19-08-2021 $13.39 -0.07%
20-08-2021 $13.37 -0.15%
23-08-2021 $13.397 +0.20%
24-08-2021 $13.422 +0.19%
25-08-2021 $13.435 +0.10%
26-08-2021 $13.42 -0.11%
27-08-2021 $13.425 +0.04%
30-08-2021 $13.464 +0.29%
31-08-2021 $13.483 +0.14%
01-09-2021 $13.475 -0.06%
02-09-2021 $13.473 -0.01%
03-09-2021 $13.505 +0.24%
06-09-2021 $13.505 0.00%
07-09-2021 $13.482 -0.17%
08-09-2021 $13.486 +0.03%
09-09-2021 $13.498 +0.09%
10-09-2021 $13.536 +0.28%
13-09-2021 $13.505 -0.23%
14-09-2021 $13.519 +0.10%
15-09-2021 $13.523 +0.03%
16-09-2021 $13.477 -0.34%
17-09-2021 $13.442 -0.26%
23-09-2021 $13.417 -0.19%
24-09-2021 $13.391 -0.19%
27-09-2021 $13.379 -0.09%
28-09-2021 $13.383 +0.03%
29-09-2021 $13.349 -0.25%
30-09-2021 $13.359 +0.07%
08-10-2021 $13.255 -0.78%
11-10-2021 $13.248 -0.05%
12-10-2021 $13.161 -0.66%
13-10-2021 $13.183 +0.17%
15-10-2021 $13.262 +0.60%
18-10-2021 $13.303 +0.31%
19-10-2021 $13.409 +0.80%
20-10-2021 $13.406 -0.02%
21-10-2021 $13.381 -0.19%
22-10-2021 $13.399 +0.13%
25-10-2021 $13.41 +0.08%
26-10-2021 $13.406 -0.03%
27-10-2021 $13.386 -0.15%
28-10-2021 $13.352 -0.25%
29-10-2021 $13.342 -0.07%
02-11-2021 $13.277 -0.49%
03-11-2021 $13.293 +0.12%
05-11-2021 $13.198 -0.71%
08-11-2021 $13.176 -0.17%
09-11-2021 $13.145 -0.24%
10-11-2021 $13.201 +0.43%
11-11-2021 $13.197 -0.03%
12-11-2021 $13.341 +1.09%
15-11-2021 $13.379 +0.28%
16-11-2021 $13.347 -0.24%
17-11-2021 $13.344 -0.02%
18-11-2021 $13.358 +0.10%
19-11-2021 $13.37 +0.09%
22-11-2021 $13.391 +0.16%
23-11-2021 $13.361 -0.22%
24-11-2021 $13.341 -0.15%
25-11-2021 $13.339 -0.01%
26-11-2021 $13.318 -0.16%
29-11-2021 $13.308 -0.08%
30-11-2021 $13.343 +0.26%
01-12-2021 $13.353 +0.07%
02-12-2021 $13.319 -0.25%
03-12-2021 $13.313 -0.05%
06-12-2021 $13.323 +0.08%
07-12-2021 $13.376 +0.40%
08-12-2021 $13.425 +0.37%
09-12-2021 $13.458 +0.25%
10-12-2021 $13.42 -0.28%
13-12-2021 $13.44 +0.15%
14-12-2021 $13.388 -0.39%
15-12-2021 $13.363 -0.19%
16-12-2021 $13.364 +0.01%
17-12-2021 $13.35 -0.10%
20-12-2021 $13.357 +0.05%
21-12-2021 $13.359 +0.01%
22-12-2021 $13.355 -0.03%
23-12-2021 $13.363 +0.06%
24-12-2021 $13.369 +0.04%
28-12-2021 $13.371 +0.01%
29-12-2021 $13.374 +0.02%
30-12-2021 $13.367 -0.05%
31-12-2021 $13.395 +0.21%
04-01-2022 $13.331 -0.48%
05-01-2022 $13.333 +0.02%
06-01-2022 $13.308 -0.19%
07-01-2022 $13.301 -0.05%
10-01-2022 $13.292 -0.07%
11-01-2022 $13.265 -0.20%
12-01-2022 $13.252 -0.10%
13-01-2022 $13.238 -0.11%
14-01-2022 $13.233 -0.04%
17-01-2022 $13.234 +0.01%
18-01-2022 $13.159 -0.57%
19-01-2022 $13.239 +0.61%
20-01-2022 $13.284 +0.34%
21-01-2022 $13.326 +0.32%
24-01-2022 $13.365 +0.29%
25-01-2022 $13.372 +0.05%
26-01-2022 $13.385 +0.10%
27-01-2022 $13.271 -0.85%
28-01-2022 $13.241 -0.23%
07-02-2022 $13.198 -0.32%
08-02-2022 $13.163 -0.27%
09-02-2022 $13.183 +0.15%
10-02-2022 $13.2 +0.13%
11-02-2022 $13.183 -0.13%
14-02-2022 $13.114 -0.52%
15-02-2022 $13.093 -0.16%
16-02-2022 $13.118 +0.19%
17-02-2022 $13.122 +0.03%
18-02-2022 $13.159 +0.28%
21-02-2022 $13.138 -0.16%
22-02-2022 $13.106 -0.24%
23-02-2022 $13.136 +0.23%
24-02-2022 $13.1 -0.27%
25-02-2022 $13.097 -0.02%
28-02-2022 $13.095 -0.02%
01-03-2022 $13.104 +0.07%
02-03-2022 $13.06 -0.34%
03-03-2022 $13.023 -0.28%
04-03-2022 $13.015 -0.06%
07-03-2022 $12.983 -0.25%
08-03-2022 $12.937 -0.35%
09-03-2022 $12.899 -0.29%
10-03-2022 $12.896 -0.02%
11-03-2022 $12.855 -0.32%
14-03-2022 $12.747 -0.84%
15-03-2022 $12.647 -0.78%
16-03-2022 $12.707 +0.47%
17-03-2022 $12.749 +0.33%
18-03-2022 $12.738 -0.09%
21-03-2022 $12.784 +0.36%
22-03-2022 $12.762 -0.17%
23-03-2022 $12.755 -0.05%
24-03-2022 $12.765 +0.08%
25-03-2022 $12.781 +0.13%
28-03-2022 $12.764 -0.13%
29-03-2022 $12.776 +0.09%
30-03-2022 $12.843 +0.52%
31-03-2022 $12.878 +0.27%
01-04-2022 $12.834 -0.34%
06-04-2022 $12.83 -0.03%
07-04-2022 $12.836 +0.05%
08-04-2022 $12.826 -0.08%
11-04-2022 $12.764 -0.48%
12-04-2022 $12.748 -0.13%
13-04-2022 $12.807 +0.46%
14-04-2022 $12.82 +0.10%
19-04-2022 $12.753 -0.52%
20-04-2022 $12.688 -0.51%
21-04-2022 $12.594 -0.74%
22-04-2022 $12.488 -0.84%
25-04-2022 $12.348 -1.12%
26-04-2022 $12.372 +0.19%
27-04-2022 $12.355 -0.14%
28-04-2022 $12.25 -0.85%
29-04-2022 $12.293 +0.35%
05-05-2022 $12.242 -0.41%
06-05-2022 $12.124 -0.96%
10-05-2022 $12.032 -0.76%
11-05-2022 $12.057 +0.21%
12-05-2022 $11.918 -1.15%
13-05-2022 $11.905 -0.11%
17-05-2022 $11.979 +0.62%
18-05-2022 $11.987 +0.07%
19-05-2022 $11.947 -0.33%
20-05-2022 $12.132 +1.55%
23-05-2022 $12.174 +0.35%
24-05-2022 $12.152 -0.18%
25-05-2022 $12.157 +0.04%
27-05-2022 $12.101 -0.46%
30-05-2022 $12.203 +0.84%
31-05-2022 $12.202 -0.01%
01-06-2022 $12.144 -0.48%
02-06-2022 $12.171 +0.22%
07-06-2022 $12.183 +0.10%
08-06-2022 $12.145 -0.31%
09-06-2022 $12.167 +0.18%
10-06-2022 $12.116 -0.42%
13-06-2022 $11.969 -1.21%
14-06-2022 $11.954 -0.13%
15-06-2022 $11.993 +0.33%
16-06-2022 $11.988 -0.04%
17-06-2022 $12.023 +0.29%
20-06-2022 $12.058 +0.29%
21-06-2022 $12.022 -0.30%
22-06-2022 $11.988 -0.28%
24-06-2022 $11.994 +0.05%
27-06-2022 $12.003 +0.08%
28-06-2022 $11.997 -0.05%
29-06-2022 $11.964 -0.28%
30-06-2022 $11.97 +0.05%