Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $9.96 | 0.00% |
| 07-05-2013 | $10 | +0.40% |
| 08-05-2013 | $10.031 | +0.31% |
| 10-05-2013 | $10.021 | -0.10% |
| 13-05-2013 | $10.019 | -0.02% |
| 14-05-2013 | $10.022 | +0.03% |
| 15-05-2013 | $10.012 | -0.10% |
| 16-05-2013 | $10.005 | -0.07% |
| 21-05-2013 | $10.03 | +0.25% |
| 22-05-2013 | $10.038 | +0.08% |
| 23-05-2013 | $10.016 | -0.22% |
| 27-05-2013 | $10.038 | +0.22% |
| 28-05-2013 | $10.033 | -0.05% |
| 29-05-2013 | $9.982 | -0.51% |
| 30-05-2013 | $9.98 | -0.02% |
| 31-05-2013 | $9.947 | -0.33% |
| 03-06-2013 | $9.946 | -0.01% |
| 04-06-2013 | $9.96 | +0.14% |
| 05-06-2013 | $9.958 | -0.02% |
| 06-06-2013 | $9.937 | -0.21% |
| 07-06-2013 | $9.924 | -0.13% |
| 13-06-2013 | $9.848 | -0.77% |
| 14-06-2013 | $9.877 | +0.29% |
| 17-06-2013 | $9.898 | +0.21% |
| 18-06-2013 | $9.884 | -0.14% |
| 19-06-2013 | $9.889 | +0.05% |
| 20-06-2013 | $9.819 | -0.71% |
| 21-06-2013 | $9.799 | -0.20% |
| 24-06-2013 | $9.728 | -0.72% |
| 25-06-2013 | $9.705 | -0.24% |
| 26-06-2013 | $9.69 | -0.15% |
| 27-06-2013 | $9.7 | +0.10% |
| 28-06-2013 | $9.736 | +0.37% |
| 02-07-2013 | $9.757 | +0.22% |
| 03-07-2013 | $9.744 | -0.13% |
| 04-07-2013 | $9.742 | -0.02% |
| 05-07-2013 | $9.733 | -0.09% |
| 08-07-2013 | $9.703 | -0.31% |
| 09-07-2013 | $9.721 | +0.19% |
| 10-07-2013 | $9.732 | +0.11% |
| 11-07-2013 | $9.758 | +0.27% |
| 12-07-2013 | $9.767 | +0.09% |
| 15-07-2013 | $9.77 | +0.03% |
| 16-07-2013 | $9.791 | +0.21% |
| 17-07-2013 | $9.796 | +0.05% |
| 18-07-2013 | $9.814 | +0.18% |
| 19-07-2013 | $9.824 | +0.10% |
| 22-07-2013 | $9.836 | +0.12% |
| 23-07-2013 | $9.84 | +0.04% |
| 24-07-2013 | $9.839 | -0.01% |
| 25-07-2013 | $9.823 | -0.16% |
| 26-07-2013 | $9.833 | +0.10% |
| 29-07-2013 | $9.835 | +0.02% |
| 30-07-2013 | $9.832 | -0.03% |
| 31-07-2013 | $9.832 | 0.00% |
| 01-08-2013 | $9.833 | +0.01% |
| 02-08-2013 | $9.825 | -0.08% |
| 05-08-2013 | $9.857 | +0.33% |
| 06-08-2013 | $9.86 | +0.03% |
| 07-08-2013 | $9.866 | +0.06% |
| 12-08-2013 | $9.879 | +0.13% |
| 13-08-2013 | $9.882 | +0.03% |
| 16-08-2013 | $9.889 | +0.07% |
| 19-08-2013 | $9.87 | -0.19% |
| 20-08-2013 | $9.862 | -0.08% |
| 21-08-2013 | $9.861 | -0.01% |
| 22-08-2013 | $9.85 | -0.11% |
| 23-08-2013 | $9.859 | +0.09% |
| 26-08-2013 | $9.871 | +0.12% |
| 27-08-2013 | $9.872 | +0.01% |
| 28-08-2013 | $9.869 | -0.03% |
| 29-08-2013 | $9.868 | -0.01% |
| 30-08-2013 | $9.873 | +0.05% |
| 02-09-2013 | $9.879 | +0.06% |
| 03-09-2013 | $9.879 | 0.00% |
| 04-09-2013 | $9.878 | -0.01% |
| 05-09-2013 | $9.873 | -0.05% |
| 06-09-2013 | $9.871 | -0.02% |
| 09-09-2013 | $9.889 | +0.18% |
| 10-09-2013 | $9.888 | -0.01% |
| 11-09-2013 | $9.895 | +0.07% |
| 12-09-2013 | $9.904 | +0.09% |
| 13-09-2013 | $9.894 | -0.10% |
| 16-09-2013 | $9.909 | +0.15% |
| 17-09-2013 | $9.908 | -0.01% |
| 18-09-2013 | $9.908 | 0.00% |
| 23-09-2013 | $9.938 | +0.30% |
| 24-09-2013 | $9.937 | -0.01% |
| 25-09-2013 | $9.941 | +0.04% |
| 26-09-2013 | $9.941 | 0.00% |
| 27-09-2013 | $9.945 | +0.04% |
| 30-09-2013 | $9.95 | +0.05% |
| 08-10-2013 | $9.976 | +0.26% |
| 09-10-2013 | $9.977 | +0.01% |
| 10-10-2013 | $9.98 | +0.03% |
| 11-10-2013 | $9.99 | +0.10% |
| 16-10-2013 | $10.018 | +0.28% |
| 17-10-2013 | $10.042 | +0.24% |
| 18-10-2013 | $10.057 | +0.15% |
| 21-10-2013 | $10.067 | +0.10% |
| 22-10-2013 | $10.066 | -0.01% |
| 23-10-2013 | $10.085 | +0.19% |
| 24-10-2013 | $10.096 | +0.11% |
| 25-10-2013 | $10.1 | +0.04% |
| 28-10-2013 | $10.102 | +0.02% |
| 29-10-2013 | $10.098 | -0.04% |
| 30-10-2013 | $10.099 | +0.01% |
| 31-10-2013 | $10.098 | -0.01% |
| 04-11-2013 | $10.088 | -0.10% |
| 05-11-2013 | $10.091 | +0.03% |
| 06-11-2013 | $10.091 | 0.00% |
| 07-11-2013 | $10.096 | +0.05% |
| 08-11-2013 | $10.105 | +0.09% |
| 11-11-2013 | $10.095 | -0.10% |
| 12-11-2013 | $10.092 | -0.03% |
| 13-11-2013 | $10.096 | +0.04% |
| 14-11-2013 | $10.098 | +0.02% |
| 15-11-2013 | $10.109 | +0.11% |
| 18-11-2013 | $10.125 | +0.16% |
| 19-11-2013 | $10.139 | +0.14% |
| 20-11-2013 | $10.135 | -0.04% |
| 21-11-2013 | $10.121 | -0.14% |
| 22-11-2013 | $10.118 | -0.03% |
| 25-11-2013 | $10.121 | +0.03% |
| 26-11-2013 | $10.125 | +0.04% |
| 27-11-2013 | $10.117 | -0.08% |
| 28-11-2013 | $10.116 | -0.01% |
| 29-11-2013 | $10.113 | -0.03% |
| 02-12-2013 | $10.116 | +0.03% |
| 03-12-2013 | $10.121 | +0.05% |
| 04-12-2013 | $10.129 | +0.08% |
| 05-12-2013 | $10.128 | -0.01% |
| 06-12-2013 | $10.139 | +0.11% |
| 09-12-2013 | $10.156 | +0.17% |
| 10-12-2013 | $10.158 | +0.02% |
| 11-12-2013 | $10.152 | -0.06% |
| 12-12-2013 | $10.149 | -0.03% |
| 13-12-2013 | $10.144 | -0.05% |
| 16-12-2013 | $10.151 | +0.07% |
| 17-12-2013 | $10.154 | +0.03% |
| 18-12-2013 | $10.152 | -0.02% |
| 19-12-2013 | $10.153 | +0.01% |
| 20-12-2013 | $10.152 | -0.01% |
| 23-12-2013 | $10.159 | +0.07% |
| 24-12-2013 | $10.155 | -0.04% |
| 27-12-2013 | $10.152 | -0.03% |
| 30-12-2013 | $10.164 | +0.12% |
| 31-12-2013 | $10.186 | +0.22% |
| 02-01-2014 | $10.198 | +0.12% |
| 03-01-2014 | $10.204 | +0.06% |
| 06-01-2014 | $10.206 | +0.02% |
| 07-01-2014 | $10.221 | +0.15% |
| 08-01-2014 | $10.228 | +0.07% |
| 09-01-2014 | $10.219 | -0.09% |
| 10-01-2014 | $10.225 | +0.06% |
| 13-01-2014 | $10.254 | +0.28% |
| 14-01-2014 | $10.269 | +0.15% |
| 15-01-2014 | $10.262 | -0.07% |
| 16-01-2014 | $10.257 | -0.05% |
| 17-01-2014 | $10.262 | +0.05% |
| 20-01-2014 | $10.262 | 0.00% |
| 21-01-2014 | $10.252 | -0.10% |
| 22-01-2014 | $10.248 | -0.04% |
| 23-01-2014 | $10.24 | -0.08% |
| 24-01-2014 | $10.227 | -0.13% |
| 27-01-2014 | $10.22 | -0.07% |
| 28-01-2014 | $10.24 | +0.20% |
| 29-01-2014 | $10.241 | +0.01% |
| 30-01-2014 | $10.226 | -0.15% |
| 07-02-2014 | $10.248 | +0.22% |
| 10-02-2014 | $10.245 | -0.03% |
| 11-02-2014 | $10.247 | +0.02% |
| 12-02-2014 | $10.246 | -0.01% |
| 13-02-2014 | $10.243 | -0.03% |
| 14-02-2014 | $10.257 | +0.14% |
| 17-02-2014 | $10.257 | 0.00% |
| 18-02-2014 | $10.26 | +0.03% |
| 19-02-2014 | $10.256 | -0.04% |
| 20-02-2014 | $10.211 | -0.44% |
| 21-02-2014 | $10.146 | -0.64% |
| 24-02-2014 | $10.158 | +0.12% |
| 25-02-2014 | $10.121 | -0.36% |
| 26-02-2014 | $10.144 | +0.23% |
| 27-02-2014 | $10.16 | +0.16% |
| 28-02-2014 | $10.143 | -0.17% |
| 03-03-2014 | $10.138 | -0.05% |
| 04-03-2014 | $10.127 | -0.11% |
| 05-03-2014 | $10.134 | +0.07% |
| 06-03-2014 | $10.171 | +0.37% |
| 07-03-2014 | $10.184 | +0.13% |
| 10-03-2014 | $10.126 | -0.57% |
| 11-03-2014 | $10.123 | -0.03% |
| 12-03-2014 | $10.111 | -0.12% |
| 13-03-2014 | $10.124 | +0.13% |
| 14-03-2014 | $10.096 | -0.28% |
| 17-03-2014 | $10.071 | -0.25% |
| 18-03-2014 | $10.046 | -0.25% |
| 19-03-2014 | $10.035 | -0.11% |
| 20-03-2014 | $9.984 | -0.51% |
| 21-03-2014 | $9.995 | +0.11% |
| 24-03-2014 | $10.028 | +0.33% |
| 25-03-2014 | $10.03 | +0.02% |
| 26-03-2014 | $10.016 | -0.14% |
| 27-03-2014 | $10.009 | -0.07% |
| 28-03-2014 | $10.019 | +0.10% |
| 31-03-2014 | $10.01 | -0.09% |
| 01-04-2014 | $10.038 | +0.28% |
| 02-04-2014 | $10.045 | +0.07% |
| 03-04-2014 | $10.029 | -0.16% |
| 04-04-2014 | $10.023 | -0.06% |
| 08-04-2014 | $10.07 | +0.47% |
| 09-04-2014 | $10.073 | +0.03% |
| 10-04-2014 | $10.068 | -0.05% |
| 11-04-2014 | $10.063 | -0.05% |
| 14-04-2014 | $10.046 | -0.17% |
| 15-04-2014 | $10.04 | -0.06% |
| 16-04-2014 | $10.04 | 0.00% |
| 17-04-2014 | $10.052 | +0.12% |
| 22-04-2014 | $10.027 | -0.25% |
| 23-04-2014 | $10.025 | -0.02% |
| 24-04-2014 | $10.012 | -0.13% |
| 25-04-2014 | $9.992 | -0.20% |
| 28-04-2014 | $10.004 | +0.12% |
| 29-04-2014 | $9.994 | -0.10% |
| 30-04-2014 | $9.993 | -0.01% |
| 05-05-2014 | $10.036 | +0.43% |
| 07-05-2014 | $10.049 | +0.13% |
| 08-05-2014 | $10.066 | +0.17% |
| 09-05-2014 | $10.058 | -0.08% |
| 12-05-2014 | $10.043 | -0.15% |
| 14-05-2014 | $10.075 | +0.32% |
| 15-05-2014 | $10.07 | -0.05% |
| 16-05-2014 | $10.071 | +0.01% |
| 19-05-2014 | $10.064 | -0.07% |
| 20-05-2014 | $10.064 | 0.00% |
| 21-05-2014 | $10.076 | +0.12% |
| 22-05-2014 | $10.081 | +0.05% |
| 23-05-2014 | $10.078 | -0.03% |
| 26-05-2014 | $10.085 | +0.07% |
| 27-05-2014 | $10.071 | -0.14% |
| 28-05-2014 | $10.05 | -0.21% |
| 30-05-2014 | $10.083 | +0.33% |
| 03-06-2014 | $10.073 | -0.10% |
| 04-06-2014 | $10.072 | -0.01% |
| 05-06-2014 | $10.065 | -0.07% |
| 06-06-2014 | $10.087 | +0.22% |
| 10-06-2014 | $10.144 | +0.57% |
| 11-06-2014 | $10.134 | -0.10% |
| 12-06-2014 | $10.148 | +0.14% |
| 13-06-2014 | $10.161 | +0.13% |
| 16-06-2014 | $10.145 | -0.16% |
| 17-06-2014 | $10.138 | -0.07% |
| 18-06-2014 | $10.127 | -0.11% |
| 19-06-2014 | $10.146 | +0.19% |
| 20-06-2014 | $10.144 | -0.02% |
| 24-06-2014 | $10.155 | +0.11% |
| 25-06-2014 | $10.145 | -0.10% |
| 26-06-2014 | $10.164 | +0.19% |
| 27-06-2014 | $10.178 | +0.14% |
| 30-06-2014 | $10.198 | +0.20% |
| 02-07-2014 | $10.195 | -0.03% |
| 03-07-2014 | $10.188 | -0.07% |
| 04-07-2014 | $10.204 | +0.16% |
| 07-07-2014 | $10.212 | +0.08% |
| 08-07-2014 | $10.216 | +0.04% |
| 09-07-2014 | $10.225 | +0.09% |
| 10-07-2014 | $10.223 | -0.02% |
| 11-07-2014 | $10.217 | -0.06% |
| 14-07-2014 | $10.215 | -0.02% |
| 15-07-2014 | $10.207 | -0.08% |
| 16-07-2014 | $10.214 | +0.07% |
| 17-07-2014 | $10.225 | +0.11% |
| 18-07-2014 | $10.216 | -0.09% |
| 21-07-2014 | $10.221 | +0.05% |
| 22-07-2014 | $10.226 | +0.05% |
| 23-07-2014 | $10.245 | +0.19% |
| 24-07-2014 | $10.254 | +0.09% |
| 25-07-2014 | $10.255 | +0.01% |
| 29-07-2014 | $10.281 | +0.25% |
| 30-07-2014 | $10.292 | +0.11% |
| 31-07-2014 | $10.278 | -0.14% |
| 01-08-2014 | $10.267 | -0.11% |
| 04-08-2014 | $10.283 | +0.16% |
| 05-08-2014 | $10.301 | +0.18% |
| 06-08-2014 | $10.301 | 0.00% |
| 07-08-2014 | $10.303 | +0.02% |
| 08-08-2014 | $10.317 | +0.14% |
| 11-08-2014 | $10.32 | +0.03% |
| 12-08-2014 | $10.317 | -0.03% |
| 13-08-2014 | $10.327 | +0.10% |
| 14-08-2014 | $10.342 | +0.15% |
| 18-08-2014 | $10.372 | +0.29% |
| 19-08-2014 | $10.373 | +0.01% |
| 20-08-2014 | $10.369 | -0.04% |
| 21-08-2014 | $10.347 | -0.21% |
| 22-08-2014 | $10.348 | +0.01% |
| 25-08-2014 | $10.351 | +0.03% |
| 26-08-2014 | $10.36 | +0.09% |
| 27-08-2014 | $10.375 | +0.14% |
| 28-08-2014 | $10.375 | 0.00% |
| 29-08-2014 | $10.378 | +0.03% |
| 01-09-2014 | $10.386 | +0.08% |
| 02-09-2014 | $10.373 | -0.13% |
| 03-09-2014 | $10.376 | +0.03% |
| 04-09-2014 | $10.388 | +0.12% |
| 05-09-2014 | $10.379 | -0.09% |
| 10-09-2014 | $10.399 | +0.19% |
| 11-09-2014 | $10.397 | -0.02% |
| 12-09-2014 | $10.388 | -0.09% |
| 15-09-2014 | $10.355 | -0.32% |
| 16-09-2014 | $10.353 | -0.02% |
| 17-09-2014 | $10.369 | +0.15% |
| 18-09-2014 | $10.378 | +0.09% |
| 19-09-2014 | $10.388 | +0.10% |
| 22-09-2014 | $10.386 | -0.02% |
| 23-09-2014 | $10.402 | +0.15% |
| 24-09-2014 | $10.406 | +0.04% |
| 25-09-2014 | $10.394 | -0.12% |
| 26-09-2014 | $10.41 | +0.15% |
| 29-09-2014 | $10.358 | -0.50% |
| 30-09-2014 | $10.362 | +0.04% |
| 08-10-2014 | $10.419 | +0.55% |
| 09-10-2014 | $10.44 | +0.20% |
| 10-10-2014 | $10.418 | -0.21% |
| 13-10-2014 | $10.437 | +0.18% |
| 14-10-2014 | $10.439 | +0.02% |
| 15-10-2014 | $10.45 | +0.11% |
| 16-10-2014 | $10.453 | +0.03% |
| 17-10-2014 | $10.449 | -0.04% |
| 20-10-2014 | $10.456 | +0.07% |
| 21-10-2014 | $10.469 | +0.12% |
| 23-10-2014 | $10.478 | +0.09% |
| 24-10-2014 | $10.483 | +0.05% |
| 27-10-2014 | $10.49 | +0.07% |
| 28-10-2014 | $10.501 | +0.10% |
| 29-10-2014 | $10.51 | +0.09% |
| 30-10-2014 | $10.496 | -0.13% |
| 31-10-2014 | $10.501 | +0.05% |
| 03-11-2014 | $10.498 | -0.03% |
| 04-11-2014 | $10.511 | +0.12% |
| 05-11-2014 | $10.491 | -0.19% |
| 06-11-2014 | $10.519 | +0.27% |
| 07-11-2014 | $10.49 | -0.28% |
| 10-11-2014 | $10.524 | +0.32% |
| 11-11-2014 | $10.511 | -0.12% |
| 12-11-2014 | $10.512 | +0.01% |
| 13-11-2014 | $10.511 | -0.01% |
| 14-11-2014 | $10.5 | -0.10% |
| 17-11-2014 | $10.52 | +0.19% |
| 18-11-2014 | $10.527 | +0.07% |
| 19-11-2014 | $10.522 | -0.05% |
| 20-11-2014 | $10.515 | -0.07% |
| 21-11-2014 | $10.51 | -0.05% |
| 24-11-2014 | $10.49 | -0.19% |
| 25-11-2014 | $10.505 | +0.14% |
| 26-11-2014 | $10.504 | -0.01% |
| 27-11-2014 | $10.513 | +0.09% |
| 28-11-2014 | $10.501 | -0.11% |
| 01-12-2014 | $10.501 | 0.00% |
| 02-12-2014 | $10.5 | -0.01% |
| 03-12-2014 | $10.493 | -0.07% |
| 04-12-2014 | $10.478 | -0.14% |
| 05-12-2014 | $10.472 | -0.06% |
| 08-12-2014 | $10.424 | -0.46% |
| 09-12-2014 | $10.389 | -0.34% |
| 10-12-2014 | $10.404 | +0.14% |
| 11-12-2014 | $10.389 | -0.14% |
| 12-12-2014 | $10.392 | +0.03% |
| 15-12-2014 | $10.379 | -0.13% |
| 16-12-2014 | $10.378 | -0.01% |
| 17-12-2014 | $10.35 | -0.27% |
| 18-12-2014 | $10.315 | -0.34% |
| 19-12-2014 | $10.32 | +0.05% |
| 22-12-2014 | $10.329 | +0.09% |
| 23-12-2014 | $10.321 | -0.08% |
| 24-12-2014 | $10.332 | +0.11% |
| 29-12-2014 | $10.321 | -0.11% |
| 30-12-2014 | $10.355 | +0.33% |
| 31-12-2014 | $10.352 | -0.03% |
| 05-01-2015 | $10.323 | -0.28% |
| 06-01-2015 | $10.318 | -0.05% |
| 07-01-2015 | $10.32 | +0.02% |
| 08-01-2015 | $10.311 | -0.09% |
| 09-01-2015 | $10.332 | +0.20% |
| 12-01-2015 | $10.347 | +0.15% |
| 13-01-2015 | $10.363 | +0.15% |
| 14-01-2015 | $10.373 | +0.10% |
| 15-01-2015 | $10.38 | +0.07% |
| 16-01-2015 | $10.337 | -0.41% |
| 19-01-2015 | $10.329 | -0.08% |
| 20-01-2015 | $10.343 | +0.14% |
| 21-01-2015 | $10.347 | +0.04% |
| 22-01-2015 | $10.354 | +0.07% |
| 23-01-2015 | $10.32 | -0.33% |
| 26-01-2015 | $10.292 | -0.27% |
| 27-01-2015 | $10.316 | +0.23% |
| 28-01-2015 | $10.315 | -0.01% |
| 29-01-2015 | $10.307 | -0.08% |
| 30-01-2015 | $10.29 | -0.16% |
| 02-02-2015 | $10.294 | +0.04% |
| 03-02-2015 | $10.294 | 0.00% |
| 04-02-2015 | $10.314 | +0.19% |
| 05-02-2015 | $10.319 | +0.05% |
| 06-02-2015 | $10.33 | +0.11% |
| 09-02-2015 | $10.324 | -0.06% |
| 10-02-2015 | $10.323 | -0.01% |
| 11-02-2015 | $10.327 | +0.04% |
| 12-02-2015 | $10.326 | -0.01% |
| 13-02-2015 | $10.345 | +0.18% |
| 16-02-2015 | $10.322 | -0.22% |
| 17-02-2015 | $10.308 | -0.14% |
| 25-02-2015 | $10.344 | +0.35% |
| 26-02-2015 | $10.359 | +0.15% |
| 27-02-2015 | $10.321 | -0.37% |
| 02-03-2015 | $10.33 | +0.09% |
| 03-03-2015 | $10.324 | -0.06% |
| 04-03-2015 | $10.327 | +0.03% |
| 05-03-2015 | $10.337 | +0.10% |
| 06-03-2015 | $10.344 | +0.07% |
| 09-03-2015 | $10.337 | -0.07% |
| 10-03-2015 | $10.335 | -0.02% |
| 11-03-2015 | $10.331 | -0.04% |
| 12-03-2015 | $10.341 | +0.10% |
| 13-03-2015 | $10.325 | -0.15% |
| 16-03-2015 | $10.333 | +0.08% |
| 17-03-2015 | $10.367 | +0.33% |
| 18-03-2015 | $10.389 | +0.21% |
| 19-03-2015 | $10.443 | +0.52% |
| 20-03-2015 | $10.434 | -0.09% |
| 23-03-2015 | $10.443 | +0.09% |
| 24-03-2015 | $10.458 | +0.14% |
| 25-03-2015 | $10.451 | -0.07% |
| 26-03-2015 | $10.451 | 0.00% |
| 27-03-2015 | $10.435 | -0.15% |
| 30-03-2015 | $10.455 | +0.19% |
| 31-03-2015 | $10.468 | +0.12% |
| 01-04-2015 | $10.474 | +0.06% |
| 02-04-2015 | $10.49 | +0.15% |
| 08-04-2015 | $10.498 | +0.08% |
| 09-04-2015 | $10.493 | -0.05% |
| 10-04-2015 | $10.493 | 0.00% |
| 13-04-2015 | $10.484 | -0.09% |
| 14-04-2015 | $10.505 | +0.20% |
| 15-04-2015 | $10.528 | +0.22% |
| 16-04-2015 | $10.553 | +0.24% |
| 17-04-2015 | $10.564 | +0.10% |
| 20-04-2015 | $10.558 | -0.06% |
| 21-04-2015 | $10.564 | +0.06% |
| 22-04-2015 | $10.578 | +0.13% |
| 23-04-2015 | $10.577 | -0.01% |
| 24-04-2015 | $10.583 | +0.06% |
| 27-04-2015 | $10.555 | -0.26% |
| 28-04-2015 | $10.582 | +0.26% |
| 29-04-2015 | $10.589 | +0.07% |
| 30-04-2015 | $10.584 | -0.05% |
| 04-05-2015 | $10.576 | -0.08% |
| 05-05-2015 | $10.592 | +0.15% |
| 06-05-2015 | $10.589 | -0.03% |
| 07-05-2015 | $10.575 | -0.13% |
| 08-05-2015 | $10.583 | +0.08% |
| 11-05-2015 | $10.591 | +0.08% |
| 12-05-2015 | $10.592 | +0.01% |
| 13-05-2015 | $10.613 | +0.20% |
| 15-05-2015 | $10.627 | +0.13% |
| 18-05-2015 | $10.636 | +0.08% |
| 19-05-2015 | $10.634 | -0.02% |
| 20-05-2015 | $10.633 | -0.01% |
| 21-05-2015 | $10.649 | +0.15% |
| 22-05-2015 | $10.658 | +0.08% |
| 26-05-2015 | $10.651 | -0.07% |
| 27-05-2015 | $10.655 | +0.04% |
| 28-05-2015 | $10.655 | 0.00% |
| 29-05-2015 | $10.657 | +0.02% |
| 02-06-2015 | $10.658 | +0.01% |
| 03-06-2015 | $10.662 | +0.04% |
| 04-06-2015 | $10.651 | -0.10% |
| 05-06-2015 | $10.65 | -0.01% |
| 08-06-2015 | $10.641 | -0.08% |
| 09-06-2015 | $10.647 | +0.06% |
| 10-06-2015 | $10.642 | -0.05% |
| 11-06-2015 | $10.641 | -0.01% |
| 12-06-2015 | $10.639 | -0.02% |
| 15-06-2015 | $10.645 | +0.06% |
| 16-06-2015 | $10.649 | +0.04% |
| 17-06-2015 | $10.649 | 0.00% |
| 18-06-2015 | $10.666 | +0.16% |
| 19-06-2015 | $10.658 | -0.08% |
| 24-06-2015 | $10.667 | +0.08% |
| 25-06-2015 | $10.666 | -0.01% |
| 26-06-2015 | $10.665 | -0.01% |
| 29-06-2015 | $10.659 | -0.06% |
| 30-06-2015 | $10.67 | +0.10% |
| 02-07-2015 | $10.672 | +0.02% |
| 03-07-2015 | $10.675 | +0.03% |
| 06-07-2015 | $10.667 | -0.07% |
| 07-07-2015 | $10.66 | -0.07% |
| 08-07-2015 | $10.65 | -0.09% |
| 09-07-2015 | $10.65 | 0.00% |
| 10-07-2015 | $10.652 | +0.02% |
| 13-07-2015 | $10.654 | +0.02% |
| 14-07-2015 | $10.656 | +0.02% |
| 15-07-2015 | $10.667 | +0.10% |
| 16-07-2015 | $10.666 | -0.01% |
| 20-07-2015 | $10.675 | +0.08% |
| 21-07-2015 | $10.679 | +0.04% |
| 22-07-2015 | $10.683 | +0.04% |
| 23-07-2015 | $10.68 | -0.03% |
| 24-07-2015 | $10.677 | -0.03% |
| 27-07-2015 | $10.677 | 0.00% |
| 28-07-2015 | $10.679 | +0.02% |
| 29-07-2015 | $10.677 | -0.02% |
| 30-07-2015 | $10.674 | -0.03% |
| 31-07-2015 | $10.674 | 0.00% |
| 03-08-2015 | $10.685 | +0.10% |
| 04-08-2015 | $10.686 | +0.01% |
| 05-08-2015 | $10.679 | -0.07% |
| 06-08-2015 | $10.679 | 0.00% |
| 11-08-2015 | $10.425 | -2.38% |
| 12-08-2015 | $10.206 | -2.10% |
| 13-08-2015 | $10.281 | +0.73% |
| 14-08-2015 | $10.299 | +0.18% |
| 17-08-2015 | $10.291 | -0.08% |
| 18-08-2015 | $10.291 | 0.00% |
| 19-08-2015 | $10.287 | -0.04% |
| 20-08-2015 | $10.277 | -0.10% |
| 21-08-2015 | $10.264 | -0.13% |
| 24-08-2015 | $10.176 | -0.86% |
| 25-08-2015 | $10.16 | -0.16% |
| 26-08-2015 | $10.171 | +0.11% |
| 27-08-2015 | $10.19 | +0.19% |
| 28-08-2015 | $10.209 | +0.19% |
| 31-08-2015 | $10.239 | +0.29% |
| 01-09-2015 | $10.261 | +0.21% |
| 02-09-2015 | $10.231 | -0.29% |
| 07-09-2015 | $10.203 | -0.27% |
| 08-09-2015 | $10.23 | +0.26% |
| 09-09-2015 | $10.22 | -0.10% |
| 10-09-2015 | $10.297 | +0.75% |
| 14-09-2015 | $10.272 | -0.24% |
| 15-09-2015 | $10.309 | +0.36% |
| 16-09-2015 | $10.306 | -0.03% |
| 17-09-2015 | $10.306 | 0.00% |
| 18-09-2015 | $10.351 | +0.44% |
| 21-09-2015 | $10.338 | -0.13% |
| 22-09-2015 | $10.331 | -0.07% |
| 23-09-2015 | $10.302 | -0.28% |
| 25-09-2015 | $10.328 | +0.25% |
| 29-09-2015 | $10.378 | +0.48% |
| 30-09-2015 | $10.371 | -0.07% |
| 08-10-2015 | $10.384 | +0.13% |
| 09-10-2015 | $10.447 | +0.61% |
| 12-10-2015 | $10.501 | +0.52% |
| 13-10-2015 | $10.47 | -0.30% |
| 14-10-2015 | $10.463 | -0.07% |
| 15-10-2015 | $10.486 | +0.22% |
| 16-10-2015 | $10.426 | -0.57% |
| 19-10-2015 | $10.467 | +0.39% |
| 20-10-2015 | $10.476 | +0.09% |
| 22-10-2015 | $10.501 | +0.24% |
| 23-10-2015 | $10.467 | -0.32% |
| 26-10-2015 | $10.474 | +0.07% |
| 27-10-2015 | $10.477 | +0.03% |
| 28-10-2015 | $10.458 | -0.18% |
| 29-10-2015 | $10.514 | +0.54% |
| 30-10-2015 | $10.578 | +0.61% |
| 02-11-2015 | $10.554 | -0.23% |
| 03-11-2015 | $10.554 | 0.00% |
| 04-11-2015 | $10.557 | +0.03% |
| 05-11-2015 | $10.532 | -0.24% |
| 06-11-2015 | $10.525 | -0.07% |
| 09-11-2015 | $10.495 | -0.29% |
| 11-11-2015 | $10.489 | -0.06% |
| 12-11-2015 | $10.491 | +0.02% |
| 13-11-2015 | $10.476 | -0.14% |
| 16-11-2015 | $10.486 | +0.10% |
| 17-11-2015 | $10.478 | -0.08% |
| 18-11-2015 | $10.465 | -0.12% |
| 19-11-2015 | $10.473 | +0.08% |
| 20-11-2015 | $10.469 | -0.04% |
| 23-11-2015 | $10.448 | -0.20% |
| 24-11-2015 | $10.45 | +0.02% |
| 25-11-2015 | $10.454 | +0.04% |
| 26-11-2015 | $10.44 | -0.13% |
| 27-11-2015 | $10.413 | -0.26% |
| 30-11-2015 | $10.442 | +0.28% |
| 01-12-2015 | $10.423 | -0.18% |
| 02-12-2015 | $10.434 | +0.11% |
| 03-12-2015 | $10.427 | -0.07% |
| 04-12-2015 | $10.424 | -0.03% |
| 07-12-2015 | $10.392 | -0.31% |
| 08-12-2015 | $10.323 | -0.66% |
| 09-12-2015 | $10.285 | -0.37% |
| 10-12-2015 | $10.316 | +0.30% |
| 11-12-2015 | $10.296 | -0.19% |
| 14-12-2015 | $10.268 | -0.27% |
| 15-12-2015 | $10.289 | +0.20% |
| 16-12-2015 | $10.27 | -0.18% |
| 17-12-2015 | $10.241 | -0.28% |
| 18-12-2015 | $10.248 | +0.07% |
| 21-12-2015 | $10.258 | +0.10% |
| 22-12-2015 | $10.285 | +0.26% |
| 23-12-2015 | $10.273 | -0.12% |
| 24-12-2015 | $10.276 | +0.03% |
| 28-12-2015 | $10.263 | -0.13% |
| 29-12-2015 | $10.255 | -0.08% |
| 30-12-2015 | $10.259 | +0.04% |
| 31-12-2015 | $10.257 | -0.02% |
| 04-01-2016 | $10.19 | -0.65% |
| 05-01-2016 | $10.158 | -0.31% |
| 06-01-2016 | $10.075 | -0.82% |
| 07-01-2016 | $10.087 | +0.12% |
| 08-01-2016 | $10.091 | +0.04% |
| 11-01-2016 | $10.131 | +0.40% |
| 12-01-2016 | $10.164 | +0.33% |
| 13-01-2016 | $10.213 | +0.48% |
| 14-01-2016 | $10.144 | -0.68% |
| 15-01-2016 | $10.14 | -0.04% |
| 18-01-2016 | $10.123 | -0.17% |
| 19-01-2016 | $10.162 | +0.39% |
| 20-01-2016 | $10.152 | -0.10% |
| 21-01-2016 | $10.134 | -0.18% |
| 22-01-2016 | $10.147 | +0.13% |
| 25-01-2016 | $10.138 | -0.09% |
| 26-01-2016 | $10.14 | +0.02% |
| 27-01-2016 | $10.138 | -0.02% |
| 28-01-2016 | $10.152 | +0.14% |
| 29-01-2016 | $10.174 | +0.22% |
| 01-02-2016 | $10.174 | 0.00% |
| 02-02-2016 | $10.152 | -0.22% |
| 03-02-2016 | $10.127 | -0.25% |
| 04-02-2016 | $10.174 | +0.46% |
| 05-02-2016 | $10.223 | +0.48% |
| 15-02-2016 | $10.336 | +1.11% |
| 16-02-2016 | $10.315 | -0.20% |
| 17-02-2016 | $10.295 | -0.19% |
| 18-02-2016 | $10.31 | +0.15% |
| 19-02-2016 | $10.309 | -0.01% |
| 22-02-2016 | $10.317 | +0.08% |
| 23-02-2016 | $10.304 | -0.13% |
| 24-02-2016 | $10.306 | +0.02% |
| 25-02-2016 | $10.265 | -0.40% |
| 26-02-2016 | $10.275 | +0.10% |
| 29-02-2016 | $10.297 | +0.21% |
| 01-03-2016 | $10.314 | +0.17% |
| 02-03-2016 | $10.304 | -0.10% |
| 03-03-2016 | $10.324 | +0.19% |
| 04-03-2016 | $10.385 | +0.59% |
| 07-03-2016 | $10.383 | -0.02% |
| 08-03-2016 | $10.408 | +0.24% |
| 09-03-2016 | $10.395 | -0.12% |
| 10-03-2016 | $10.399 | +0.04% |
| 11-03-2016 | $10.444 | +0.43% |
| 14-03-2016 | $10.466 | +0.21% |
| 15-03-2016 | $10.445 | -0.20% |
| 16-03-2016 | $10.43 | -0.14% |
| 17-03-2016 | $10.532 | +0.98% |
| 18-03-2016 | $10.548 | +0.15% |
| 21-03-2016 | $10.55 | +0.02% |
| 22-03-2016 | $10.53 | -0.19% |
| 23-03-2016 | $10.517 | -0.12% |
| 24-03-2016 | $10.489 | -0.27% |
| 29-03-2016 | $10.512 | +0.22% |
| 30-03-2016 | $10.577 | +0.62% |
| 31-03-2016 | $10.611 | +0.32% |
| 01-04-2016 | $10.615 | +0.04% |
| 05-04-2016 | $10.611 | -0.04% |
| 06-04-2016 | $10.598 | -0.12% |
| 07-04-2016 | $10.616 | +0.17% |
| 08-04-2016 | $10.617 | +0.01% |
| 11-04-2016 | $10.594 | -0.22% |
| 12-04-2016 | $10.659 | +0.61% |
| 13-04-2016 | $10.643 | -0.15% |
| 14-04-2016 | $10.628 | -0.14% |
| 15-04-2016 | $10.646 | +0.17% |
| 18-04-2016 | $10.645 | -0.01% |
| 19-04-2016 | $10.667 | +0.21% |
| 20-04-2016 | $10.668 | +0.01% |
| 21-04-2016 | $10.649 | -0.18% |
| 22-04-2016 | $10.597 | -0.49% |
| 25-04-2016 | $10.614 | +0.16% |
| 26-04-2016 | $10.617 | +0.03% |
| 27-04-2016 | $10.614 | -0.03% |
| 28-04-2016 | $10.653 | +0.37% |
| 29-04-2016 | $10.616 | -0.35% |
| 03-05-2016 | $10.662 | +0.43% |
| 04-05-2016 | $10.621 | -0.38% |
| 06-05-2016 | $10.63 | +0.08% |
| 09-05-2016 | $10.623 | -0.07% |
| 10-05-2016 | $10.598 | -0.24% |
| 11-05-2016 | $10.614 | +0.15% |
| 12-05-2016 | $10.608 | -0.06% |
| 13-05-2016 | $10.606 | -0.02% |
| 17-05-2016 | $10.614 | +0.08% |
| 18-05-2016 | $10.597 | -0.16% |
| 19-05-2016 | $10.577 | -0.19% |
| 20-05-2016 | $10.58 | +0.03% |
| 23-05-2016 | $10.585 | +0.05% |
| 24-05-2016 | $10.585 | 0.00% |
| 25-05-2016 | $10.581 | -0.04% |
| 26-05-2016 | $10.587 | +0.06% |
| 27-05-2016 | $10.553 | -0.32% |
| 30-05-2016 | $10.554 | +0.01% |
| 31-05-2016 | $10.56 | +0.06% |
| 01-06-2016 | $10.527 | -0.31% |
| 02-06-2016 | $10.566 | +0.37% |
| 03-06-2016 | $10.562 | -0.04% |
| 06-06-2016 | $10.616 | +0.51% |
| 07-06-2016 | $10.617 | +0.01% |
| 08-06-2016 | $10.617 | 0.00% |
| 13-06-2016 | $10.595 | -0.21% |
| 14-06-2016 | $10.586 | -0.08% |
| 15-06-2016 | $10.589 | +0.03% |
| 16-06-2016 | $10.596 | +0.07% |
| 17-06-2016 | $10.59 | -0.06% |
| 20-06-2016 | $10.614 | +0.23% |
| 21-06-2016 | $10.618 | +0.04% |
| 22-06-2016 | $10.616 | -0.02% |
| 24-06-2016 | $10.549 | -0.63% |
| 27-06-2016 | $10.497 | -0.49% |
| 28-06-2016 | $10.495 | -0.02% |
| 29-06-2016 | $10.495 | 0.00% |
| 30-06-2016 | $10.533 | +0.36% |
| 04-07-2016 | $10.532 | -0.01% |
| 05-07-2016 | $10.49 | -0.40% |
| 07-07-2016 | $10.519 | +0.28% |
| 08-07-2016 | $10.513 | -0.06% |
| 11-07-2016 | $10.518 | +0.05% |
| 12-07-2016 | $10.524 | +0.06% |
| 13-07-2016 | $10.524 | 0.00% |
| 14-07-2016 | $10.492 | -0.30% |
| 15-07-2016 | $10.539 | +0.45% |
| 18-07-2016 | $10.506 | -0.31% |
| 19-07-2016 | $10.526 | +0.19% |
| 20-07-2016 | $10.563 | +0.35% |
| 21-07-2016 | $10.572 | +0.09% |
| 22-07-2016 | $10.573 | +0.01% |
| 25-07-2016 | $10.561 | -0.11% |
| 26-07-2016 | $10.579 | +0.17% |
| 27-07-2016 | $10.585 | +0.06% |
| 28-07-2016 | $10.61 | +0.24% |
| 29-07-2016 | $10.621 | +0.10% |
| 01-08-2016 | $10.655 | +0.32% |
| 03-08-2016 | $10.663 | +0.08% |
| 04-08-2016 | $10.655 | -0.08% |
| 05-08-2016 | $10.615 | -0.38% |
| 08-08-2016 | $10.627 | +0.11% |
| 10-08-2016 | $10.683 | +0.53% |
| 11-08-2016 | $10.679 | -0.04% |
| 12-08-2016 | $10.677 | -0.02% |
| 16-08-2016 | $10.696 | +0.18% |
| 17-08-2016 | $10.675 | -0.20% |
| 18-08-2016 | $10.72 | +0.42% |
| 19-08-2016 | $10.685 | -0.33% |
| 22-08-2016 | $10.681 | -0.04% |
| 23-08-2016 | $10.697 | +0.15% |
| 24-08-2016 | $10.681 | -0.15% |
| 25-08-2016 | $10.68 | -0.01% |
| 26-08-2016 | $10.653 | -0.25% |
| 29-08-2016 | $10.646 | -0.07% |
| 30-08-2016 | $10.647 | +0.01% |
| 31-08-2016 | $10.644 | -0.03% |
| 01-09-2016 | $10.642 | -0.02% |
| 02-09-2016 | $10.635 | -0.07% |
| 05-09-2016 | $10.644 | +0.08% |
| 06-09-2016 | $10.644 | 0.00% |
| 07-09-2016 | $10.68 | +0.34% |
| 08-09-2016 | $10.68 | 0.00% |
| 09-09-2016 | $10.649 | -0.29% |
| 13-09-2016 | $10.632 | -0.16% |
| 14-09-2016 | $10.625 | -0.07% |
| 19-09-2016 | $10.631 | +0.06% |
| 20-09-2016 | $10.62 | -0.10% |
| 21-09-2016 | $10.584 | -0.34% |
| 22-09-2016 | $10.602 | +0.17% |
| 23-09-2016 | $10.646 | +0.42% |
| 26-09-2016 | $10.643 | -0.03% |
| 27-09-2016 | $10.649 | +0.06% |
| 28-09-2016 | $10.654 | +0.05% |
| 29-09-2016 | $10.663 | +0.08% |
| 30-09-2016 | $10.662 | -0.01% |
| 11-10-2016 | $10.562 | -0.94% |
| 12-10-2016 | $10.589 | +0.26% |
| 13-10-2016 | $10.566 | -0.22% |
| 14-10-2016 | $10.571 | +0.05% |
| 17-10-2016 | $10.523 | -0.45% |
| 18-10-2016 | $10.562 | +0.37% |
| 19-10-2016 | $10.572 | +0.09% |
| 20-10-2016 | $10.54 | -0.30% |
| 24-10-2016 | $10.493 | -0.45% |
| 25-10-2016 | $10.513 | +0.19% |
| 26-10-2016 | $10.49 | -0.22% |
| 27-10-2016 | $10.47 | -0.19% |
| 28-10-2016 | $10.464 | -0.06% |
| 31-10-2016 | $10.512 | +0.46% |
| 02-11-2016 | $10.528 | +0.15% |
| 03-11-2016 | $10.529 | +0.01% |
| 04-11-2016 | $10.534 | +0.05% |
| 07-11-2016 | $10.505 | -0.28% |
| 08-11-2016 | $10.495 | -0.10% |
| 09-11-2016 | $10.495 | 0.00% |
| 10-11-2016 | $10.444 | -0.49% |
| 11-11-2016 | $10.436 | -0.08% |
| 14-11-2016 | $10.36 | -0.73% |
| 15-11-2016 | $10.336 | -0.23% |
| 16-11-2016 | $10.307 | -0.28% |
| 17-11-2016 | $10.313 | +0.06% |
| 18-11-2016 | $10.279 | -0.33% |
| 21-11-2016 | $10.27 | -0.09% |
| 22-11-2016 | $10.265 | -0.05% |
| 23-11-2016 | $10.23 | -0.34% |
| 24-11-2016 | $10.214 | -0.16% |
| 25-11-2016 | $10.18 | -0.33% |
| 28-11-2016 | $10.227 | +0.46% |
| 29-11-2016 | $10.25 | +0.22% |
| 30-11-2016 | $10.275 | +0.24% |
| 01-12-2016 | $10.261 | -0.14% |
| 02-12-2016 | $10.287 | +0.25% |
| 05-12-2016 | $10.282 | -0.05% |
| 06-12-2016 | $10.284 | +0.02% |
| 07-12-2016 | $10.251 | -0.32% |
| 08-12-2016 | $10.265 | +0.14% |
| 09-12-2016 | $10.206 | -0.57% |
| 12-12-2016 | $10.192 | -0.14% |
| 13-12-2016 | $10.204 | +0.12% |
| 14-12-2016 | $10.225 | +0.21% |
| 15-12-2016 | $10.173 | -0.51% |
| 16-12-2016 | $10.152 | -0.21% |
| 19-12-2016 | $10.152 | 0.00% |
| 20-12-2016 | $10.145 | -0.07% |
| 21-12-2016 | $10.164 | +0.19% |
| 22-12-2016 | $10.154 | -0.10% |
| 23-12-2016 | $10.139 | -0.15% |
| 28-12-2016 | $10.117 | -0.22% |
| 29-12-2016 | $10.115 | -0.02% |
| 30-12-2016 | $10.119 | +0.04% |
| 03-01-2017 | $10.117 | -0.02% |
| 04-01-2017 | $10.203 | +0.85% |
| 05-01-2017 | $10.313 | +1.08% |
| 06-01-2017 | $10.316 | +0.03% |
| 09-01-2017 | $10.256 | -0.58% |
| 10-01-2017 | $10.229 | -0.26% |
| 11-01-2017 | $10.224 | -0.05% |
| 12-01-2017 | $10.302 | +0.76% |
| 13-01-2017 | $10.309 | +0.07% |
| 16-01-2017 | $10.302 | -0.07% |
| 17-01-2017 | $10.381 | +0.77% |
| 18-01-2017 | $10.38 | -0.01% |
| 19-01-2017 | $10.329 | -0.49% |
| 20-01-2017 | $10.314 | -0.15% |
| 23-01-2017 | $10.359 | +0.44% |
| 24-01-2017 | $10.379 | +0.19% |
| 25-01-2017 | $10.359 | -0.19% |
| 26-01-2017 | $10.341 | -0.17% |
| 03-02-2017 | $10.42 | +0.76% |
| 06-02-2017 | $10.417 | -0.03% |
| 07-02-2017 | $10.386 | -0.30% |
| 08-02-2017 | $10.377 | -0.09% |
| 09-02-2017 | $10.389 | +0.12% |
| 10-02-2017 | $10.364 | -0.24% |
| 13-02-2017 | $10.362 | -0.02% |
| 14-02-2017 | $10.395 | +0.32% |
| 15-02-2017 | $10.397 | +0.02% |
| 16-02-2017 | $10.415 | +0.17% |
| 17-02-2017 | $10.406 | -0.09% |
| 20-02-2017 | $10.392 | -0.13% |
| 21-02-2017 | $10.359 | -0.32% |
| 22-02-2017 | $10.398 | +0.38% |
| 23-02-2017 | $10.398 | 0.00% |
| 24-02-2017 | $10.418 | +0.19% |
| 27-02-2017 | $10.416 | -0.02% |
| 28-02-2017 | $10.427 | +0.11% |
| 01-03-2017 | $10.403 | -0.23% |
| 02-03-2017 | $10.4 | -0.03% |
| 03-03-2017 | $10.362 | -0.37% |
| 06-03-2017 | $10.381 | +0.18% |
| 07-03-2017 | $10.376 | -0.05% |
| 08-03-2017 | $10.35 | -0.25% |
| 09-03-2017 | $10.355 | +0.05% |
| 10-03-2017 | $10.342 | -0.13% |
| 13-03-2017 | $10.369 | +0.26% |
| 14-03-2017 | $10.348 | -0.20% |
| 15-03-2017 | $10.363 | +0.14% |
| 16-03-2017 | $10.407 | +0.42% |
| 17-03-2017 | $10.387 | -0.19% |
| 20-03-2017 | $10.382 | -0.05% |
| 21-03-2017 | $10.416 | +0.33% |
| 22-03-2017 | $10.433 | +0.16% |
| 23-03-2017 | $10.404 | -0.28% |
| 24-03-2017 | $10.426 | +0.21% |
| 27-03-2017 | $10.462 | +0.35% |
| 28-03-2017 | $10.415 | -0.45% |
| 29-03-2017 | $10.442 | +0.26% |
| 30-03-2017 | $10.433 | -0.09% |
| 31-03-2017 | $10.426 | -0.07% |
| 05-04-2017 | $10.438 | +0.12% |
| 06-04-2017 | $10.433 | -0.05% |
| 07-04-2017 | $10.433 | 0.00% |
| 10-04-2017 | $10.417 | -0.15% |
| 11-04-2017 | $10.418 | +0.01% |
| 12-04-2017 | $10.437 | +0.18% |
| 13-04-2017 | $10.464 | +0.26% |
| 18-04-2017 | $10.469 | +0.05% |
| 19-04-2017 | $10.44 | -0.28% |
| 20-04-2017 | $10.446 | +0.06% |
| 21-04-2017 | $10.441 | -0.05% |
| 24-04-2017 | $10.478 | +0.35% |
| 25-04-2017 | $10.481 | +0.03% |
| 26-04-2017 | $10.468 | -0.12% |
| 27-04-2017 | $10.459 | -0.09% |
| 28-04-2017 | $10.461 | +0.02% |
| 02-05-2017 | $10.475 | +0.13% |
| 04-05-2017 | $10.476 | +0.01% |
| 05-05-2017 | $10.463 | -0.12% |
| 08-05-2017 | $10.471 | +0.08% |
| 09-05-2017 | $10.455 | -0.15% |
| 11-05-2017 | $10.47 | +0.14% |
| 12-05-2017 | $10.479 | +0.09% |
| 15-05-2017 | $10.476 | -0.03% |
| 16-05-2017 | $10.517 | +0.39% |
| 17-05-2017 | $10.53 | +0.12% |
| 18-05-2017 | $10.521 | -0.09% |
| 19-05-2017 | $10.527 | +0.06% |
| 22-05-2017 | $10.534 | +0.07% |
| 23-05-2017 | $10.539 | +0.05% |
| 24-05-2017 | $10.537 | -0.02% |
| 26-05-2017 | $10.616 | +0.75% |
| 31-05-2017 | $10.699 | +0.78% |
| 01-06-2017 | $10.712 | +0.12% |
| 02-06-2017 | $10.676 | -0.34% |
| 06-06-2017 | $10.724 | +0.45% |
| 07-06-2017 | $10.729 | +0.05% |
| 08-06-2017 | $10.713 | -0.15% |
| 09-06-2017 | $10.703 | -0.09% |
| 12-06-2017 | $10.7 | -0.03% |
| 13-06-2017 | $10.708 | +0.07% |
| 14-06-2017 | $10.71 | +0.02% |
| 15-06-2017 | $10.701 | -0.08% |
| 16-06-2017 | $10.676 | -0.23% |
| 19-06-2017 | $10.682 | +0.06% |
| 20-06-2017 | $10.673 | -0.08% |
| 21-06-2017 | $10.671 | -0.02% |
| 22-06-2017 | $10.664 | -0.07% |
| 27-06-2017 | $10.702 | +0.36% |
| 28-06-2017 | $10.723 | +0.20% |
| 29-06-2017 | $10.746 | +0.21% |
| 30-06-2017 | $10.752 | +0.06% |
| 03-07-2017 | $10.728 | -0.22% |
| 04-07-2017 | $10.714 | -0.13% |
| 05-07-2017 | $10.719 | +0.05% |
| 06-07-2017 | $10.721 | +0.02% |
| 07-07-2017 | $10.725 | +0.04% |
| 10-07-2017 | $10.72 | -0.05% |
| 11-07-2017 | $10.728 | +0.07% |
| 12-07-2017 | $10.753 | +0.23% |
| 13-07-2017 | $10.777 | +0.22% |
| 14-07-2017 | $10.777 | 0.00% |
| 17-07-2017 | $10.81 | +0.31% |
| 18-07-2017 | $10.845 | +0.32% |
| 19-07-2017 | $10.842 | -0.03% |
| 20-07-2017 | $10.821 | -0.19% |
| 21-07-2017 | $10.838 | +0.16% |
| 24-07-2017 | $10.868 | +0.28% |
| 25-07-2017 | $10.86 | -0.07% |
| 26-07-2017 | $10.854 | -0.06% |
| 27-07-2017 | $10.891 | +0.34% |
| 28-07-2017 | $10.884 | -0.06% |
| 31-07-2017 | $10.909 | +0.23% |
| 01-08-2017 | $10.926 | +0.16% |
| 02-08-2017 | $10.922 | -0.04% |
| 03-08-2017 | $10.93 | +0.07% |
| 04-08-2017 | $10.938 | +0.07% |
| 07-08-2017 | $10.933 | -0.05% |
| 08-08-2017 | $10.975 | +0.38% |
| 10-08-2017 | $11.031 | +0.51% |
| 11-08-2017 | $11.017 | -0.13% |
| 14-08-2017 | $11.015 | -0.02% |
| 16-08-2017 | $10.99 | -0.23% |
| 17-08-2017 | $11.022 | +0.29% |
| 18-08-2017 | $11.031 | +0.08% |
| 21-08-2017 | $11.041 | +0.09% |
| 22-08-2017 | $11.065 | +0.22% |
| 24-08-2017 | $11.079 | +0.13% |
| 25-08-2017 | $11.083 | +0.04% |
| 28-08-2017 | $11.143 | +0.54% |
| 29-08-2017 | $11.188 | +0.40% |
| 30-08-2017 | $11.204 | +0.14% |
| 31-08-2017 | $11.185 | -0.17% |
| 04-09-2017 | $11.316 | +1.17% |
| 05-09-2017 | $11.275 | -0.36% |
| 06-09-2017 | $11.316 | +0.36% |
| 07-09-2017 | $11.38 | +0.57% |
| 08-09-2017 | $11.432 | +0.46% |
| 11-09-2017 | $11.336 | -0.84% |
| 12-09-2017 | $11.312 | -0.21% |
| 13-09-2017 | $11.323 | +0.10% |
| 14-09-2017 | $11.283 | -0.35% |
| 15-09-2017 | $11.299 | +0.14% |
| 18-09-2017 | $11.263 | -0.32% |
| 19-09-2017 | $11.239 | -0.21% |
| 20-09-2017 | $11.266 | +0.24% |
| 21-09-2017 | $11.228 | -0.34% |
| 22-09-2017 | $11.247 | +0.17% |
| 25-09-2017 | $11.193 | -0.48% |
| 26-09-2017 | $11.177 | -0.14% |
| 27-09-2017 | $11.146 | -0.28% |
| 28-09-2017 | $11.093 | -0.48% |
| 29-09-2017 | $11.13 | +0.33% |
| 09-10-2017 | $11.193 | +0.57% |
| 10-10-2017 | $11.28 | +0.78% |
| 11-10-2017 | $11.251 | -0.26% |
| 12-10-2017 | $11.268 | +0.15% |
| 13-10-2017 | $11.27 | +0.02% |
| 16-10-2017 | $11.277 | +0.06% |
| 17-10-2017 | $11.222 | -0.49% |
| 19-10-2017 | $11.181 | -0.37% |
| 20-10-2017 | $11.212 | +0.28% |
| 23-10-2017 | $11.18 | -0.29% |
| 24-10-2017 | $11.194 | +0.13% |
| 25-10-2017 | $11.164 | -0.27% |
| 26-10-2017 | $11.188 | +0.21% |
| 27-10-2017 | $11.164 | -0.21% |
| 30-10-2017 | $11.176 | +0.11% |
| 31-10-2017 | $11.2 | +0.21% |
| 02-11-2017 | $11.235 | +0.31% |
| 03-11-2017 | $11.215 | -0.18% |
| 06-11-2017 | $11.208 | -0.06% |
| 07-11-2017 | $11.203 | -0.04% |
| 08-11-2017 | $11.202 | -0.01% |
| 09-11-2017 | $11.183 | -0.17% |
| 10-11-2017 | $11.164 | -0.17% |
| 13-11-2017 | $11.166 | +0.02% |
| 14-11-2017 | $11.18 | +0.13% |
| 15-11-2017 | $11.207 | +0.24% |
| 16-11-2017 | $11.188 | -0.17% |
| 17-11-2017 | $11.177 | -0.10% |
| 20-11-2017 | $11.187 | +0.09% |
| 21-11-2017 | $11.193 | +0.05% |
| 22-11-2017 | $11.226 | +0.29% |
| 23-11-2017 | $11.283 | +0.51% |
| 24-11-2017 | $11.261 | -0.19% |
| 27-11-2017 | $11.264 | +0.03% |
| 28-11-2017 | $11.268 | +0.04% |
| 29-11-2017 | $11.258 | -0.09% |
| 30-11-2017 | $11.224 | -0.30% |
| 01-12-2017 | $11.243 | +0.17% |
| 04-12-2017 | $11.222 | -0.19% |
| 05-12-2017 | $11.234 | +0.11% |
| 06-12-2017 | $11.234 | 0.00% |
| 07-12-2017 | $11.229 | -0.04% |
| 08-12-2017 | $11.219 | -0.09% |
| 11-12-2017 | $11.235 | +0.14% |
| 12-12-2017 | $11.226 | -0.08% |
| 13-12-2017 | $11.227 | +0.01% |
| 14-12-2017 | $11.248 | +0.19% |
| 15-12-2017 | $11.261 | +0.12% |
| 18-12-2017 | $11.249 | -0.11% |
| 19-12-2017 | $11.272 | +0.20% |
| 21-12-2017 | $11.318 | +0.41% |
| 22-12-2017 | $11.32 | +0.02% |
| 27-12-2017 | $11.356 | +0.32% |
| 28-12-2017 | $11.39 | +0.30% |
| 29-12-2017 | $11.431 | +0.36% |
| 02-01-2018 | $11.486 | +0.48% |
| 03-01-2018 | $11.478 | -0.07% |
| 04-01-2018 | $11.477 | -0.01% |
| 05-01-2018 | $11.506 | +0.25% |
| 08-01-2018 | $11.486 | -0.17% |
| 09-01-2018 | $11.418 | -0.59% |
| 10-01-2018 | $11.445 | +0.24% |
| 11-01-2018 | $11.452 | +0.06% |
| 12-01-2018 | $11.535 | +0.72% |
| 15-01-2018 | $11.598 | +0.55% |
| 16-01-2018 | $11.594 | -0.03% |
| 17-01-2018 | $11.602 | +0.07% |
| 18-01-2018 | $11.62 | +0.16% |
| 19-01-2018 | $11.66 | +0.34% |
| 22-01-2018 | $11.648 | -0.10% |
| 23-01-2018 | $11.645 | -0.03% |
| 24-01-2018 | $11.703 | +0.50% |
| 25-01-2018 | $11.798 | +0.81% |
| 26-01-2018 | $11.802 | +0.03% |
| 29-01-2018 | $11.773 | -0.25% |
| 30-01-2018 | $11.779 | +0.05% |
| 31-01-2018 | $11.847 | +0.58% |
| 01-02-2018 | $11.828 | -0.16% |
| 02-02-2018 | $11.843 | +0.13% |
| 05-02-2018 | $11.83 | -0.11% |
| 06-02-2018 | $11.87 | +0.34% |
| 07-02-2018 | $11.865 | -0.04% |
| 08-02-2018 | $11.724 | -1.19% |
| 09-02-2018 | $11.78 | +0.48% |
| 12-02-2018 | $11.738 | -0.36% |
| 13-02-2018 | $11.739 | +0.01% |
| 14-02-2018 | $11.746 | +0.06% |
| 22-02-2018 | $11.716 | -0.26% |
| 23-02-2018 | $11.75 | +0.29% |
| 26-02-2018 | $11.817 | +0.57% |
| 27-02-2018 | $11.81 | -0.06% |
| 28-02-2018 | $11.777 | -0.28% |
| 01-03-2018 | $11.729 | -0.41% |
| 02-03-2018 | $11.742 | +0.11% |
| 05-03-2018 | $11.764 | +0.19% |
| 06-03-2018 | $11.751 | -0.11% |
| 07-03-2018 | $11.796 | +0.38% |
| 08-03-2018 | $11.757 | -0.33% |
| 09-03-2018 | $11.755 | -0.02% |
| 12-03-2018 | $11.773 | +0.15% |
| 13-03-2018 | $11.771 | -0.02% |
| 14-03-2018 | $11.803 | +0.27% |
| 15-03-2018 | $11.793 | -0.08% |
| 16-03-2018 | $11.78 | -0.11% |
| 19-03-2018 | $11.763 | -0.14% |
| 20-03-2018 | $11.788 | +0.21% |
| 21-03-2018 | $11.767 | -0.18% |
| 22-03-2018 | $11.76 | -0.06% |
| 23-03-2018 | $11.771 | +0.09% |
| 26-03-2018 | $11.869 | +0.83% |
| 27-03-2018 | $11.866 | -0.03% |
| 28-03-2018 | $11.858 | -0.07% |
| 29-03-2018 | $11.863 | +0.04% |
| 03-04-2018 | $11.888 | +0.21% |
| 04-04-2018 | $11.837 | -0.43% |
| 09-04-2018 | $11.828 | -0.08% |
| 10-04-2018 | $11.871 | +0.36% |
| 11-04-2018 | $11.892 | +0.18% |
| 12-04-2018 | $11.897 | +0.04% |
| 13-04-2018 | $11.905 | +0.07% |
| 16-04-2018 | $11.902 | -0.03% |
| 17-04-2018 | $11.912 | +0.08% |
| 18-04-2018 | $11.903 | -0.08% |
| 19-04-2018 | $11.918 | +0.13% |
| 20-04-2018 | $11.883 | -0.29% |
| 23-04-2018 | $11.843 | -0.34% |
| 24-04-2018 | $11.838 | -0.04% |
| 25-04-2018 | $11.805 | -0.28% |
| 26-04-2018 | $11.798 | -0.06% |
| 27-04-2018 | $11.77 | -0.24% |
| 02-05-2018 | $11.737 | -0.28% |
| 03-05-2018 | $11.744 | +0.06% |
| 04-05-2018 | $11.711 | -0.28% |
| 07-05-2018 | $11.706 | -0.04% |
| 08-05-2018 | $11.698 | -0.07% |
| 09-05-2018 | $11.679 | -0.16% |
| 11-05-2018 | $11.802 | +1.05% |
| 14-05-2018 | $11.768 | -0.29% |
| 15-05-2018 | $11.73 | -0.32% |
| 16-05-2018 | $11.698 | -0.27% |
| 17-05-2018 | $11.71 | +0.10% |
| 18-05-2018 | $11.689 | -0.18% |
| 23-05-2018 | $11.686 | -0.03% |
| 24-05-2018 | $11.691 | +0.04% |
| 25-05-2018 | $11.692 | +0.01% |
| 28-05-2018 | $11.677 | -0.13% |
| 30-05-2018 | $11.634 | -0.37% |
| 31-05-2018 | $11.654 | +0.17% |
| 01-06-2018 | $11.641 | -0.11% |
| 04-06-2018 | $11.66 | +0.16% |
| 05-06-2018 | $11.672 | +0.10% |
| 06-06-2018 | $11.684 | +0.10% |
| 07-06-2018 | $11.682 | -0.02% |
| 08-06-2018 | $11.653 | -0.25% |
| 11-06-2018 | $11.665 | +0.10% |
| 12-06-2018 | $11.664 | -0.01% |
| 13-06-2018 | $11.662 | -0.02% |
| 14-06-2018 | $11.688 | +0.22% |
| 19-06-2018 | $11.523 | -1.41% |
| 20-06-2018 | $11.525 | +0.02% |
| 21-06-2018 | $11.466 | -0.51% |
| 22-06-2018 | $11.479 | +0.11% |
| 25-06-2018 | $11.408 | -0.62% |
| 26-06-2018 | $11.35 | -0.51% |
| 27-06-2018 | $11.291 | -0.52% |
| 28-06-2018 | $11.235 | -0.50% |
| 29-06-2018 | $11.24 | +0.04% |
| 03-07-2018 | $11.18 | -0.53% |
| 04-07-2018 | $11.223 | +0.38% |
| 05-07-2018 | $11.191 | -0.29% |
| 06-07-2018 | $11.202 | +0.10% |
| 09-07-2018 | $11.263 | +0.54% |
| 10-07-2018 | $11.226 | -0.33% |
| 11-07-2018 | $11.159 | -0.60% |
| 12-07-2018 | $11.169 | +0.09% |
| 13-07-2018 | $11.133 | -0.32% |
| 16-07-2018 | $11.171 | +0.34% |
| 17-07-2018 | $11.152 | -0.17% |
| 18-07-2018 | $11.086 | -0.59% |
| 19-07-2018 | $11.002 | -0.76% |
| 20-07-2018 | $11.016 | +0.13% |
| 23-07-2018 | $11.005 | -0.10% |
| 24-07-2018 | $10.968 | -0.34% |
| 25-07-2018 | $11.059 | +0.83% |
| 26-07-2018 | $11.053 | -0.05% |
| 27-07-2018 | $10.964 | -0.81% |
| 30-07-2018 | $11.004 | +0.36% |
| 31-07-2018 | $10.999 | -0.05% |
| 01-08-2018 | $11.038 | +0.35% |
| 02-08-2018 | $10.959 | -0.72% |
| 03-08-2018 | $10.913 | -0.42% |
| 06-08-2018 | $10.982 | +0.63% |
| 07-08-2018 | $11.001 | +0.17% |
| 08-08-2018 | $11.008 | +0.06% |
| 10-08-2018 | $10.987 | -0.19% |
| 13-08-2018 | $10.937 | -0.46% |
| 14-08-2018 | $10.938 | +0.01% |
| 16-08-2018 | $10.921 | -0.16% |
| 17-08-2018 | $10.968 | +0.43% |
| 20-08-2018 | $11.009 | +0.37% |
| 21-08-2018 | $11.02 | +0.10% |
| 23-08-2018 | $10.975 | -0.41% |
| 24-08-2018 | $10.992 | +0.15% |
| 27-08-2018 | $11.085 | +0.85% |
| 28-08-2018 | $11.106 | +0.19% |
| 29-08-2018 | $11.062 | -0.40% |
| 30-08-2018 | $11.042 | -0.18% |
| 31-08-2018 | $11.029 | -0.12% |
| 03-09-2018 | $11.053 | +0.22% |
| 04-09-2018 | $11.018 | -0.32% |
| 05-09-2018 | $11.011 | -0.06% |
| 06-09-2018 | $11.025 | +0.13% |
| 07-09-2018 | $11.013 | -0.11% |
| 10-09-2018 | $10.967 | -0.42% |
| 11-09-2018 | $10.955 | -0.11% |
| 12-09-2018 | $10.96 | +0.05% |
| 13-09-2018 | $11.006 | +0.42% |
| 14-09-2018 | $11.002 | -0.04% |
| 17-09-2018 | $10.966 | -0.33% |
| 18-09-2018 | $10.968 | +0.02% |
| 19-09-2018 | $10.993 | +0.23% |
| 20-09-2018 | $10.995 | +0.02% |
| 21-09-2018 | $11.001 | +0.05% |
| 26-09-2018 | $10.977 | -0.22% |
| 27-09-2018 | $10.979 | +0.02% |
| 28-09-2018 | $10.982 | +0.03% |
| 08-10-2018 | $10.872 | -1.00% |
| 09-10-2018 | $10.875 | +0.03% |
| 10-10-2018 | $10.881 | +0.06% |
| 11-10-2018 | $10.875 | -0.06% |
| 12-10-2018 | $10.905 | +0.28% |
| 15-10-2018 | $10.907 | +0.02% |
| 16-10-2018 | $10.911 | +0.04% |
| 18-10-2018 | $10.875 | -0.33% |
| 19-10-2018 | $10.882 | +0.06% |
| 22-10-2018 | $10.867 | -0.14% |
| 23-10-2018 | $10.871 | +0.04% |
| 24-10-2018 | $10.865 | -0.06% |
| 25-10-2018 | $10.848 | -0.16% |
| 26-10-2018 | $10.847 | -0.01% |
| 29-10-2018 | $10.836 | -0.10% |
| 30-10-2018 | $10.812 | -0.22% |
| 31-10-2018 | $10.801 | -0.10% |
| 02-11-2018 | $10.981 | +1.67% |
| 05-11-2018 | $10.888 | -0.85% |
| 07-11-2018 | $10.904 | +0.15% |
| 08-11-2018 | $10.897 | -0.06% |
| 09-11-2018 | $10.87 | -0.25% |
| 12-11-2018 | $10.841 | -0.27% |
| 13-11-2018 | $10.848 | +0.06% |
| 14-11-2018 | $10.851 | +0.03% |
| 15-11-2018 | $10.876 | +0.23% |
| 16-11-2018 | $10.863 | -0.12% |
| 19-11-2018 | $10.873 | +0.09% |
| 20-11-2018 | $10.867 | -0.06% |
| 21-11-2018 | $10.866 | -0.01% |
| 22-11-2018 | $10.883 | +0.16% |
| 23-11-2018 | $10.862 | -0.19% |
| 26-11-2018 | $10.88 | +0.17% |
| 27-11-2018 | $10.867 | -0.12% |
| 28-11-2018 | $10.855 | -0.11% |
| 29-11-2018 | $10.877 | +0.20% |
| 30-11-2018 | $10.881 | +0.04% |
| 03-12-2018 | $10.976 | +0.87% |
| 04-12-2018 | $11.07 | +0.86% |
| 05-12-2018 | $11.032 | -0.34% |
| 06-12-2018 | $10.973 | -0.53% |
| 07-12-2018 | $10.995 | +0.20% |
| 10-12-2018 | $10.953 | -0.38% |
| 11-12-2018 | $10.963 | +0.09% |
| 12-12-2018 | $10.994 | +0.28% |
| 13-12-2018 | $11.021 | +0.25% |
| 14-12-2018 | $10.992 | -0.26% |
| 17-12-2018 | $11.005 | +0.12% |
| 18-12-2018 | $11.011 | +0.05% |
| 19-12-2018 | $11.012 | +0.01% |
| 20-12-2018 | $11.022 | +0.09% |
| 21-12-2018 | $10.993 | -0.26% |
| 24-12-2018 | $11.004 | +0.10% |
| 27-12-2018 | $11.055 | +0.46% |
| 28-12-2018 | $11.055 | 0.00% |
| 02-01-2019 | $11.091 | +0.33% |
| 03-01-2019 | $11.061 | -0.27% |
| 04-01-2019 | $11.084 | +0.21% |
| 07-01-2019 | $11.121 | +0.33% |
| 08-01-2019 | $11.117 | -0.04% |
| 09-01-2019 | $11.17 | +0.48% |
| 10-01-2019 | $11.249 | +0.71% |
| 11-01-2019 | $11.323 | +0.66% |
| 14-01-2019 | $11.292 | -0.27% |
| 15-01-2019 | $11.304 | +0.11% |
| 16-01-2019 | $11.31 | +0.05% |
| 17-01-2019 | $11.3 | -0.09% |
| 18-01-2019 | $11.296 | -0.04% |
| 21-01-2019 | $11.272 | -0.21% |
| 22-01-2019 | $11.252 | -0.18% |
| 23-01-2019 | $11.293 | +0.36% |
| 24-01-2019 | $11.295 | +0.02% |
| 25-01-2019 | $11.362 | +0.59% |
| 28-01-2019 | $11.402 | +0.35% |
| 29-01-2019 | $11.407 | +0.04% |
| 30-01-2019 | $11.45 | +0.38% |
| 31-01-2019 | $11.485 | +0.31% |
| 01-02-2019 | $11.428 | -0.50% |
| 11-02-2019 | $11.385 | -0.38% |
| 12-02-2019 | $11.404 | +0.17% |
| 13-02-2019 | $11.435 | +0.27% |
| 14-02-2019 | $11.418 | -0.15% |
| 15-02-2019 | $11.417 | -0.01% |
| 18-02-2019 | $11.44 | +0.20% |
| 19-02-2019 | $11.446 | +0.05% |
| 20-02-2019 | $11.528 | +0.72% |
| 21-02-2019 | $11.547 | +0.16% |
| 22-02-2019 | $11.54 | -0.06% |
| 25-02-2019 | $11.599 | +0.51% |
| 26-02-2019 | $11.588 | -0.09% |
| 27-02-2019 | $11.611 | +0.20% |
| 28-02-2019 | $11.606 | -0.04% |
| 01-03-2019 | $11.572 | -0.29% |
| 04-03-2019 | $11.59 | +0.16% |
| 05-03-2019 | $11.581 | -0.08% |
| 06-03-2019 | $11.574 | -0.06% |
| 07-03-2019 | $11.58 | +0.05% |
| 08-03-2019 | $11.551 | -0.25% |
| 11-03-2019 | $11.553 | +0.02% |
| 12-03-2019 | $11.583 | +0.26% |
| 13-03-2019 | $11.594 | +0.09% |
| 14-03-2019 | $11.576 | -0.16% |
| 15-03-2019 | $11.592 | +0.14% |
| 18-03-2019 | $11.603 | +0.09% |
| 19-03-2019 | $11.606 | +0.03% |
| 20-03-2019 | $11.66 | +0.47% |
| 21-03-2019 | $11.66 | 0.00% |
| 22-03-2019 | $11.633 | -0.23% |
| 25-03-2019 | $11.638 | +0.04% |
| 26-03-2019 | $11.644 | +0.05% |
| 27-03-2019 | $11.636 | -0.07% |
| 28-03-2019 | $11.624 | -0.10% |
| 29-03-2019 | $11.645 | +0.18% |
| 01-04-2019 | $11.661 | +0.14% |
| 02-04-2019 | $11.645 | -0.14% |
| 03-04-2019 | $11.667 | +0.19% |
| 04-04-2019 | $11.657 | -0.09% |
| 08-04-2019 | $11.648 | -0.08% |
| 09-04-2019 | $11.659 | +0.09% |
| 10-04-2019 | $11.65 | -0.08% |
| 11-04-2019 | $11.653 | +0.03% |
| 12-04-2019 | $11.658 | +0.04% |
| 15-04-2019 | $11.675 | +0.15% |
| 16-04-2019 | $11.671 | -0.03% |
| 17-04-2019 | $11.709 | +0.33% |
| 18-04-2019 | $11.684 | -0.21% |
| 23-04-2019 | $11.662 | -0.19% |
| 24-04-2019 | $11.666 | +0.03% |
| 25-04-2019 | $11.617 | -0.42% |
| 26-04-2019 | $11.633 | +0.14% |
| 29-04-2019 | $11.644 | +0.09% |
| 30-04-2019 | $11.64 | -0.03% |
| 06-05-2019 | $11.592 | -0.41% |
| 07-05-2019 | $11.598 | +0.05% |
| 08-05-2019 | $11.572 | -0.22% |
| 10-05-2019 | $11.498 | -0.64% |
| 14-05-2019 | $11.383 | -1.00% |
| 15-05-2019 | $11.393 | +0.09% |
| 16-05-2019 | $11.394 | +0.01% |
| 17-05-2019 | $11.344 | -0.44% |
| 21-05-2019 | $11.348 | +0.04% |
| 22-05-2019 | $11.368 | +0.18% |
| 23-05-2019 | $11.35 | -0.16% |
| 24-05-2019 | $11.378 | +0.25% |
| 27-05-2019 | $11.393 | +0.13% |
| 28-05-2019 | $11.373 | -0.18% |
| 29-05-2019 | $11.358 | -0.13% |
| 31-05-2019 | $11.385 | +0.24% |
| 03-06-2019 | $11.391 | +0.05% |
| 04-06-2019 | $11.389 | -0.02% |
| 06-06-2019 | $11.399 | +0.09% |
| 11-06-2019 | $11.408 | +0.08% |
| 12-06-2019 | $11.409 | +0.01% |
| 13-06-2019 | $11.401 | -0.07% |
| 14-06-2019 | $11.405 | +0.04% |
| 17-06-2019 | $11.408 | +0.03% |
| 18-06-2019 | $11.413 | +0.04% |
| 19-06-2019 | $11.462 | +0.43% |
| 20-06-2019 | $11.569 | +0.93% |
| 21-06-2019 | $11.537 | -0.28% |
| 24-06-2019 | $11.547 | +0.09% |
| 25-06-2019 | $11.546 | -0.01% |
| 26-06-2019 | $11.547 | +0.01% |
| 27-06-2019 | $11.555 | +0.07% |
| 28-06-2019 | $11.571 | +0.14% |
| 02-07-2019 | $11.572 | +0.01% |
| 03-07-2019 | $11.573 | +0.01% |
| 04-07-2019 | $11.595 | +0.19% |
| 05-07-2019 | $11.592 | -0.03% |
| 08-07-2019 | $11.581 | -0.09% |
| 09-07-2019 | $11.569 | -0.10% |
| 10-07-2019 | $11.569 | 0.00% |
| 11-07-2019 | $11.611 | +0.36% |
| 12-07-2019 | $11.587 | -0.21% |
| 15-07-2019 | $11.602 | +0.13% |
| 16-07-2019 | $11.596 | -0.05% |
| 17-07-2019 | $11.589 | -0.06% |
| 18-07-2019 | $11.596 | +0.06% |
| 19-07-2019 | $11.603 | +0.06% |
| 22-07-2019 | $11.601 | -0.02% |
| 23-07-2019 | $11.605 | +0.03% |
| 24-07-2019 | $11.617 | +0.10% |
| 25-07-2019 | $11.625 | +0.07% |
| 26-07-2019 | $11.617 | -0.07% |
| 29-07-2019 | $11.597 | -0.17% |
| 30-07-2019 | $11.615 | +0.16% |
| 31-07-2019 | $11.611 | -0.03% |
| 01-08-2019 | $11.577 | -0.29% |
| 02-08-2019 | $11.504 | -0.63% |
| 05-08-2019 | $11.316 | -1.63% |
| 06-08-2019 | $11.331 | +0.13% |
| 07-08-2019 | $11.331 | 0.00% |
| 08-08-2019 | $11.335 | +0.04% |
| 13-08-2019 | $11.299 | -0.32% |
| 14-08-2019 | $11.392 | +0.82% |
| 16-08-2019 | $11.361 | -0.27% |
| 19-08-2019 | $11.363 | +0.02% |
| 20-08-2019 | $11.34 | -0.20% |
| 21-08-2019 | $11.345 | +0.04% |
| 22-08-2019 | $11.312 | -0.29% |
| 23-08-2019 | $11.316 | +0.04% |
| 26-08-2019 | $11.22 | -0.85% |
| 27-08-2019 | $11.192 | -0.25% |
| 28-08-2019 | $11.202 | +0.09% |
| 29-08-2019 | $11.223 | +0.19% |
| 30-08-2019 | $11.233 | +0.09% |
| 02-09-2019 | $11.192 | -0.36% |
| 03-09-2019 | $11.184 | -0.07% |
| 04-09-2019 | $11.232 | +0.43% |
| 05-09-2019 | $11.249 | +0.15% |
| 06-09-2019 | $11.285 | +0.32% |
| 09-09-2019 | $11.283 | -0.02% |
| 10-09-2019 | $11.317 | +0.30% |
| 11-09-2019 | $11.298 | -0.17% |
| 12-09-2019 | $11.334 | +0.32% |
| 16-09-2019 | $11.382 | +0.42% |
| 17-09-2019 | $11.335 | -0.41% |
| 18-09-2019 | $11.353 | +0.16% |
| 19-09-2019 | $11.334 | -0.17% |
| 20-09-2019 | $11.354 | +0.18% |
| 23-09-2019 | $11.299 | -0.48% |
| 24-09-2019 | $11.331 | +0.28% |
| 25-09-2019 | $11.297 | -0.30% |
| 26-09-2019 | $11.28 | -0.15% |
| 27-09-2019 | $11.301 | +0.19% |
| 30-09-2019 | $11.276 | -0.22% |
| 08-10-2019 | $11.318 | +0.37% |
| 09-10-2019 | $11.318 | 0.00% |
| 10-10-2019 | $11.335 | +0.15% |
| 11-10-2019 | $11.373 | +0.34% |
| 14-10-2019 | $11.412 | +0.34% |
| 15-10-2019 | $11.411 | -0.01% |
| 16-10-2019 | $11.368 | -0.38% |
| 17-10-2019 | $11.411 | +0.38% |
| 18-10-2019 | $11.402 | -0.08% |
| 21-10-2019 | $11.431 | +0.25% |
| 22-10-2019 | $11.418 | -0.11% |
| 23-10-2019 | $11.434 | +0.14% |
| 24-10-2019 | $11.441 | +0.06% |
| 25-10-2019 | $11.442 | +0.01% |
| 29-10-2019 | $11.454 | +0.10% |
| 30-10-2019 | $11.464 | +0.09% |
| 31-10-2019 | $11.486 | +0.19% |
| 04-11-2019 | $11.511 | +0.22% |
| 05-11-2019 | $11.564 | +0.46% |
| 06-11-2019 | $11.557 | -0.06% |
| 07-11-2019 | $11.591 | +0.29% |
| 08-11-2019 | $11.573 | -0.16% |
| 11-11-2019 | $11.544 | -0.25% |
| 12-11-2019 | $11.545 | +0.01% |
| 13-11-2019 | $11.527 | -0.16% |
| 14-11-2019 | $11.528 | +0.01% |
| 15-11-2019 | $11.545 | +0.15% |
| 18-11-2019 | $11.546 | +0.01% |
| 19-11-2019 | $11.536 | -0.09% |
| 20-11-2019 | $11.521 | -0.13% |
| 21-11-2019 | $11.526 | +0.04% |
| 22-11-2019 | $11.519 | -0.06% |
| 25-11-2019 | $11.532 | +0.11% |
| 26-11-2019 | $11.523 | -0.08% |
| 27-11-2019 | $11.554 | +0.27% |
| 28-11-2019 | $11.539 | -0.13% |
| 29-11-2019 | $11.559 | +0.17% |
| 02-12-2019 | $11.515 | -0.38% |
| 03-12-2019 | $11.496 | -0.17% |
| 04-12-2019 | $11.493 | -0.03% |
| 05-12-2019 | $11.527 | +0.30% |
| 06-12-2019 | $11.542 | +0.13% |
| 09-12-2019 | $11.534 | -0.07% |
| 10-12-2019 | $11.531 | -0.03% |
| 11-12-2019 | $11.532 | +0.01% |
| 12-12-2019 | $11.541 | +0.08% |
| 13-12-2019 | $11.634 | +0.81% |
| 16-12-2019 | $11.604 | -0.26% |
| 17-12-2019 | $11.616 | +0.10% |
| 18-12-2019 | $11.619 | +0.03% |
| 19-12-2019 | $11.607 | -0.10% |
| 20-12-2019 | $11.604 | -0.03% |
| 23-12-2019 | $11.608 | +0.03% |
| 24-12-2019 | $11.617 | +0.08% |
| 27-12-2019 | $11.645 | +0.24% |
| 30-12-2019 | $11.667 | +0.19% |
| 31-12-2019 | $11.708 | +0.35% |
| 02-01-2020 | $11.718 | +0.09% |
| 03-01-2020 | $11.72 | +0.02% |
| 06-01-2020 | $11.731 | +0.09% |
| 07-01-2020 | $11.789 | +0.49% |
| 08-01-2020 | $11.78 | -0.08% |
| 09-01-2020 | $11.802 | +0.19% |
| 10-01-2020 | $11.818 | +0.14% |
| 13-01-2020 | $11.879 | +0.52% |
| 14-01-2020 | $11.892 | +0.11% |
| 15-01-2020 | $11.89 | -0.02% |
| 16-01-2020 | $11.898 | +0.07% |
| 17-01-2020 | $11.941 | +0.36% |
| 20-01-2020 | $11.943 | +0.02% |
| 21-01-2020 | $11.875 | -0.57% |
| 22-01-2020 | $11.878 | +0.03% |
| 23-01-2020 | $11.841 | -0.31% |
| 03-02-2020 | $11.692 | -1.26% |
| 04-02-2020 | $11.74 | +0.41% |
| 05-02-2020 | $11.752 | +0.10% |
| 06-02-2020 | $11.785 | +0.28% |
| 07-02-2020 | $11.753 | -0.27% |
| 10-02-2020 | $11.777 | +0.20% |
| 11-02-2020 | $11.791 | +0.12% |
| 12-02-2020 | $11.804 | +0.11% |
| 13-02-2020 | $11.789 | -0.13% |
| 14-02-2020 | $11.798 | +0.08% |
| 17-02-2020 | $11.805 | +0.06% |
| 18-02-2020 | $11.774 | -0.26% |
| 19-02-2020 | $11.791 | +0.14% |
| 20-02-2020 | $11.75 | -0.35% |
| 21-02-2020 | $11.727 | -0.20% |
| 24-02-2020 | $11.739 | +0.10% |
| 25-02-2020 | $11.763 | +0.20% |
| 26-02-2020 | $11.753 | -0.09% |
| 27-02-2020 | $11.765 | +0.10% |
| 28-02-2020 | $11.78 | +0.13% |
| 02-03-2020 | $11.845 | +0.55% |
| 03-03-2020 | $11.819 | -0.22% |
| 04-03-2020 | $11.923 | +0.88% |
| 05-03-2020 | $11.912 | -0.09% |
| 06-03-2020 | $11.924 | +0.10% |
| 09-03-2020 | $11.886 | -0.32% |
| 10-03-2020 | $11.827 | -0.50% |
| 11-03-2020 | $11.824 | -0.03% |
| 12-03-2020 | $11.677 | -1.24% |
| 13-03-2020 | $11.613 | -0.55% |
| 16-03-2020 | $11.546 | -0.58% |
| 17-03-2020 | $11.43 | -1.00% |
| 18-03-2020 | $11.341 | -0.78% |
| 19-03-2020 | $11.072 | -2.37% |
| 20-03-2020 | $11.159 | +0.79% |
| 23-03-2020 | $11.047 | -1.00% |
| 24-03-2020 | $11.173 | +1.14% |
| 25-03-2020 | $11.165 | -0.07% |
| 26-03-2020 | $11.212 | +0.42% |
| 27-03-2020 | $11.24 | +0.25% |
| 30-03-2020 | $11.221 | -0.17% |
| 31-03-2020 | $11.184 | -0.33% |
| 01-04-2020 | $11.173 | -0.10% |
| 02-04-2020 | $11.184 | +0.10% |
| 03-04-2020 | $11.177 | -0.06% |
| 07-04-2020 | $11.25 | +0.65% |
| 08-04-2020 | $11.243 | -0.06% |
| 09-04-2020 | $11.28 | +0.33% |
| 14-04-2020 | $11.35 | +0.62% |
| 15-04-2020 | $11.366 | +0.14% |
| 16-04-2020 | $11.359 | -0.06% |
| 17-04-2020 | $11.374 | +0.13% |
| 20-04-2020 | $11.388 | +0.12% |
| 21-04-2020 | $11.349 | -0.34% |
| 22-04-2020 | $11.341 | -0.07% |
| 23-04-2020 | $11.354 | +0.11% |
| 24-04-2020 | $11.356 | +0.02% |
| 27-04-2020 | $11.352 | -0.04% |
| 28-04-2020 | $11.358 | +0.05% |
| 29-04-2020 | $11.37 | +0.11% |
| 06-05-2020 | $11.341 | -0.26% |
| 08-05-2020 | $11.392 | +0.45% |
| 11-05-2020 | $11.41 | +0.16% |
| 12-05-2020 | $11.382 | -0.25% |
| 13-05-2020 | $11.378 | -0.04% |
| 14-05-2020 | $11.379 | +0.01% |
| 15-05-2020 | $11.374 | -0.04% |
| 18-05-2020 | $11.354 | -0.18% |
| 19-05-2020 | $11.393 | +0.34% |
| 20-05-2020 | $11.424 | +0.27% |
| 22-05-2020 | $11.386 | -0.33% |
| 26-05-2020 | $11.403 | +0.15% |
| 27-05-2020 | $11.37 | -0.29% |
| 28-05-2020 | $11.357 | -0.11% |
| 29-05-2020 | $11.38 | +0.20% |
| 02-06-2020 | $11.465 | +0.75% |
| 03-06-2020 | $11.485 | +0.17% |
| 04-06-2020 | $11.475 | -0.09% |
| 05-06-2020 | $11.527 | +0.45% |
| 08-06-2020 | $11.589 | +0.54% |
| 09-06-2020 | $11.581 | -0.07% |
| 10-06-2020 | $11.614 | +0.28% |
| 11-06-2020 | $11.615 | +0.01% |
| 12-06-2020 | $11.591 | -0.21% |
| 15-06-2020 | $11.559 | -0.28% |
| 16-06-2020 | $11.593 | +0.29% |
| 17-06-2020 | $11.588 | -0.04% |
| 18-06-2020 | $11.605 | +0.15% |
| 19-06-2020 | $11.607 | +0.02% |
| 22-06-2020 | $11.625 | +0.16% |
| 24-06-2020 | $11.63 | +0.04% |
| 29-06-2020 | $11.617 | -0.11% |
| 30-06-2020 | $11.616 | -0.01% |
| 02-07-2020 | $11.636 | +0.17% |
| 03-07-2020 | $11.636 | 0.00% |
| 06-07-2020 | $11.713 | +0.66% |
| 07-07-2020 | $11.73 | +0.15% |
| 08-07-2020 | $11.737 | +0.06% |
| 09-07-2020 | $11.788 | +0.43% |
| 13-07-2020 | $11.722 | -0.56% |
| 14-07-2020 | $11.718 | -0.03% |
| 15-07-2020 | $11.774 | +0.48% |
| 16-07-2020 | $11.764 | -0.08% |
| 17-07-2020 | $11.768 | +0.03% |
| 20-07-2020 | $11.791 | +0.20% |
| 21-07-2020 | $11.805 | +0.12% |
| 22-07-2020 | $11.809 | +0.03% |
| 23-07-2020 | $11.823 | +0.12% |
| 24-07-2020 | $11.791 | -0.27% |
| 27-07-2020 | $11.823 | +0.27% |
| 28-07-2020 | $11.824 | +0.01% |
| 29-07-2020 | $11.841 | +0.14% |
| 30-07-2020 | $11.834 | -0.06% |
| 03-08-2020 | $11.881 | +0.40% |
| 04-08-2020 | $11.884 | +0.03% |
| 05-08-2020 | $11.953 | +0.58% |
| 06-08-2020 | $11.962 | +0.08% |
| 07-08-2020 | $11.943 | -0.16% |
| 11-08-2020 | $11.969 | +0.22% |
| 12-08-2020 | $11.969 | 0.00% |
| 13-08-2020 | $11.974 | +0.04% |
| 14-08-2020 | $11.964 | -0.08% |
| 17-08-2020 | $11.985 | +0.18% |
| 18-08-2020 | $12.015 | +0.25% |
| 19-08-2020 | $12.047 | +0.27% |
| 20-08-2020 | $11.99 | -0.47% |
| 21-08-2020 | $12.034 | +0.37% |
| 24-08-2020 | $12.046 | +0.10% |
| 25-08-2020 | $12.043 | -0.02% |
| 26-08-2020 | $12.104 | +0.51% |
| 27-08-2020 | $12.127 | +0.19% |
| 28-08-2020 | $12.15 | +0.19% |
| 31-08-2020 | $12.176 | +0.21% |
| 01-09-2020 | $12.228 | +0.43% |
| 02-09-2020 | $12.233 | +0.04% |
| 03-09-2020 | $12.217 | -0.13% |
| 04-09-2020 | $12.209 | -0.07% |
| 07-09-2020 | $12.226 | +0.14% |
| 08-09-2020 | $12.209 | -0.14% |
| 09-09-2020 | $12.185 | -0.20% |
| 10-09-2020 | $12.197 | +0.10% |
| 11-09-2020 | $12.205 | +0.07% |
| 14-09-2020 | $12.257 | +0.43% |
| 15-09-2020 | $12.309 | +0.42% |
| 16-09-2020 | $12.347 | +0.31% |
| 17-09-2020 | $12.331 | -0.13% |
| 18-09-2020 | $12.353 | +0.18% |
| 21-09-2020 | $12.318 | -0.28% |
| 22-09-2020 | $12.296 | -0.18% |
| 23-09-2020 | $12.29 | -0.05% |
| 24-09-2020 | $12.209 | -0.66% |
| 25-09-2020 | $12.199 | -0.08% |
| 28-09-2020 | $12.188 | -0.09% |
| 29-09-2020 | $12.197 | +0.07% |
| 30-09-2020 | $12.223 | +0.21% |
| 09-10-2020 | $12.448 | +1.84% |
| 12-10-2020 | $12.385 | -0.51% |
| 14-10-2020 | $12.421 | +0.29% |
| 15-10-2020 | $12.423 | +0.02% |
| 16-10-2020 | $12.477 | +0.43% |
| 19-10-2020 | $12.5 | +0.18% |
| 20-10-2020 | $12.518 | +0.14% |
| 21-10-2020 | $12.574 | +0.45% |
| 22-10-2020 | $12.539 | -0.28% |
| 23-10-2020 | $12.549 | +0.08% |
| 27-10-2020 | $12.457 | -0.73% |
| 28-10-2020 | $12.458 | +0.01% |
| 29-10-2020 | $12.464 | +0.05% |
| 30-10-2020 | $12.491 | +0.22% |
| 02-11-2020 | $12.491 | 0.00% |
| 03-11-2020 | $12.515 | +0.19% |
| 04-11-2020 | $12.497 | -0.14% |
| 05-11-2020 | $12.669 | +1.38% |
| 06-11-2020 | $12.692 | +0.18% |
| 09-11-2020 | $12.786 | +0.74% |
| 10-11-2020 | $12.719 | -0.52% |
| 11-11-2020 | $12.693 | -0.20% |
| 12-11-2020 | $12.691 | -0.02% |
| 13-11-2020 | $12.715 | +0.19% |
| 16-11-2020 | $12.774 | +0.46% |
| 17-11-2020 | $12.824 | +0.39% |
| 18-11-2020 | $12.852 | +0.22% |
| 19-11-2020 | $12.771 | -0.63% |
| 23-11-2020 | $12.802 | +0.24% |
| 24-11-2020 | $12.787 | -0.12% |
| 25-11-2020 | $12.801 | +0.11% |
| 26-11-2020 | $12.811 | +0.08% |
| 27-11-2020 | $12.804 | -0.05% |
| 30-11-2020 | $12.797 | -0.05% |
| 01-12-2020 | $12.845 | +0.38% |
| 02-12-2020 | $12.859 | +0.11% |
| 03-12-2020 | $12.883 | +0.19% |
| 04-12-2020 | $12.944 | +0.47% |
| 07-12-2020 | $12.933 | -0.08% |
| 08-12-2020 | $12.955 | +0.17% |
| 09-12-2020 | $12.958 | +0.02% |
| 10-12-2020 | $12.934 | -0.19% |
| 11-12-2020 | $12.943 | +0.07% |
| 14-12-2020 | $12.963 | +0.15% |
| 15-12-2020 | $12.951 | -0.09% |
| 16-12-2020 | $12.984 | +0.25% |
| 17-12-2020 | $12.986 | +0.02% |
| 18-12-2020 | $12.973 | -0.10% |
| 21-12-2020 | $12.949 | -0.18% |
| 22-12-2020 | $12.966 | +0.13% |
| 23-12-2020 | $12.99 | +0.19% |
| 24-12-2020 | $13.001 | +0.08% |
| 28-12-2020 | $12.988 | -0.10% |
| 29-12-2020 | $13.008 | +0.15% |
| 30-12-2020 | $13.018 | +0.08% |
| 31-12-2020 | $13.021 | +0.02% |
| 04-01-2021 | $13.175 | +1.18% |
| 05-01-2021 | $13.179 | +0.03% |
| 06-01-2021 | $13.18 | +0.01% |
| 07-01-2021 | $13.153 | -0.20% |
| 08-01-2021 | $13.131 | -0.17% |
| 11-01-2021 | $13.112 | -0.14% |
| 12-01-2021 | $13.129 | +0.13% |
| 13-01-2021 | $13.131 | +0.02% |
| 14-01-2021 | $13.142 | +0.08% |
| 15-01-2021 | $13.131 | -0.08% |
| 18-01-2021 | $13.082 | -0.37% |
| 19-01-2021 | $13.112 | +0.23% |
| 20-01-2021 | $13.156 | +0.34% |
| 21-01-2021 | $13.176 | +0.15% |
| 22-01-2021 | $13.162 | -0.11% |
| 25-01-2021 | $13.172 | +0.08% |
| 26-01-2021 | $13.161 | -0.08% |
| 27-01-2021 | $13.17 | +0.07% |
| 28-01-2021 | $13.146 | -0.18% |
| 29-01-2021 | $13.191 | +0.34% |
| 01-02-2021 | $13.172 | -0.14% |
| 02-02-2021 | $13.189 | +0.13% |
| 03-02-2021 | $13.198 | +0.07% |
| 04-02-2021 | $13.19 | -0.06% |
| 05-02-2021 | $13.164 | -0.20% |
| 08-02-2021 | $13.2 | +0.27% |
| 09-02-2021 | $13.235 | +0.27% |
| 10-02-2021 | $13.247 | +0.09% |
| 18-02-2021 | $13.198 | -0.37% |
| 19-02-2021 | $13.224 | +0.20% |
| 22-02-2021 | $13.193 | -0.23% |
| 24-02-2021 | $13.232 | +0.30% |
| 25-02-2021 | $13.227 | -0.04% |
| 26-02-2021 | $13.17 | -0.43% |
| 01-03-2021 | $13.182 | +0.09% |
| 02-03-2021 | $13.172 | -0.08% |
| 03-03-2021 | $13.19 | +0.14% |
| 04-03-2021 | $13.178 | -0.09% |
| 05-03-2021 | $13.122 | -0.42% |
| 08-03-2021 | $13.015 | -0.82% |
| 09-03-2021 | $13.041 | +0.20% |
| 10-03-2021 | $13.055 | +0.11% |
| 11-03-2021 | $13.129 | +0.57% |
| 12-03-2021 | $13.087 | -0.32% |
| 15-03-2021 | $13.094 | +0.05% |
| 16-03-2021 | $13.122 | +0.21% |
| 17-03-2021 | $13.129 | +0.05% |
| 18-03-2021 | $13.117 | -0.09% |
| 19-03-2021 | $13.13 | +0.10% |
| 22-03-2021 | $13.119 | -0.08% |
| 23-03-2021 | $13.123 | +0.03% |
| 24-03-2021 | $13.092 | -0.24% |
| 25-03-2021 | $13.068 | -0.18% |
| 26-03-2021 | $13.037 | -0.24% |
| 29-03-2021 | $13.002 | -0.27% |
| 30-03-2021 | $12.971 | -0.24% |
| 31-03-2021 | $13.001 | +0.23% |
| 01-04-2021 | $12.969 | -0.25% |
| 07-04-2021 | $13.038 | +0.53% |
| 08-04-2021 | $13.024 | -0.11% |
| 09-04-2021 | $12.978 | -0.35% |
| 12-04-2021 | $12.992 | +0.11% |
| 13-04-2021 | $12.985 | -0.05% |
| 14-04-2021 | $12.995 | +0.08% |
| 15-04-2021 | $13.009 | +0.11% |
| 16-04-2021 | $13.049 | +0.31% |
| 19-04-2021 | $13.108 | +0.45% |
| 20-04-2021 | $13.13 | +0.17% |
| 21-04-2021 | $13.14 | +0.08% |
| 22-04-2021 | $13.162 | +0.17% |
| 23-04-2021 | $13.153 | -0.07% |
| 26-04-2021 | $13.159 | +0.05% |
| 27-04-2021 | $13.164 | +0.04% |
| 28-04-2021 | $13.165 | +0.01% |
| 29-04-2021 | $13.206 | +0.31% |
| 30-04-2021 | $13.209 | +0.02% |
| 06-05-2021 | $13.232 | +0.17% |
| 07-05-2021 | $13.273 | +0.31% |
| 10-05-2021 | $13.371 | +0.74% |
| 11-05-2021 | $13.349 | -0.16% |
| 12-05-2021 | $13.309 | -0.30% |
| 14-05-2021 | $13.314 | +0.04% |
| 17-05-2021 | $13.308 | -0.05% |
| 18-05-2021 | $13.339 | +0.23% |
| 20-05-2021 | $13.311 | -0.21% |
| 21-05-2021 | $13.332 | +0.16% |
| 25-05-2021 | $13.415 | +0.62% |
| 27-05-2021 | $13.484 | +0.51% |
| 28-05-2021 | $13.502 | +0.13% |
| 31-05-2021 | $13.502 | 0.00% |
| 01-06-2021 | $13.476 | -0.19% |
| 02-06-2021 | $13.467 | -0.07% |
| 03-06-2021 | $13.458 | -0.07% |
| 04-06-2021 | $13.424 | -0.25% |
| 07-06-2021 | $13.462 | +0.28% |
| 08-06-2021 | $13.46 | -0.01% |
| 09-06-2021 | $13.48 | +0.15% |
| 10-06-2021 | $13.48 | 0.00% |
| 11-06-2021 | $13.485 | +0.04% |
| 15-06-2021 | $13.453 | -0.24% |
| 16-06-2021 | $13.464 | +0.08% |
| 17-06-2021 | $13.376 | -0.65% |
| 18-06-2021 | $13.363 | -0.10% |
| 21-06-2021 | $13.31 | -0.40% |
| 22-06-2021 | $13.297 | -0.10% |
| 24-06-2021 | $13.309 | +0.09% |
| 25-06-2021 | $13.343 | +0.26% |
| 28-06-2021 | $13.339 | -0.03% |
| 29-06-2021 | $13.34 | +0.01% |
| 30-06-2021 | $13.335 | -0.04% |
| 02-07-2021 | $13.291 | -0.33% |
| 05-07-2021 | $13.343 | +0.39% |
| 06-07-2021 | $13.326 | -0.13% |
| 07-07-2021 | $13.333 | +0.05% |
| 08-07-2021 | $13.305 | -0.21% |
| 09-07-2021 | $13.279 | -0.20% |
| 12-07-2021 | $13.336 | +0.43% |
| 13-07-2021 | $13.361 | +0.19% |
| 14-07-2021 | $13.346 | -0.11% |
| 15-07-2021 | $13.391 | +0.34% |
| 16-07-2021 | $13.376 | -0.11% |
| 19-07-2021 | $13.353 | -0.17% |
| 21-07-2021 | $13.376 | +0.17% |
| 22-07-2021 | $13.387 | +0.08% |
| 23-07-2021 | $13.366 | -0.16% |
| 26-07-2021 | $13.344 | -0.16% |
| 27-07-2021 | $13.275 | -0.52% |
| 28-07-2021 | $13.261 | -0.11% |
| 29-07-2021 | $13.348 | +0.66% |
| 30-07-2021 | $13.355 | +0.05% |
| 02-08-2021 | $13.369 | +0.10% |
| 03-08-2021 | $13.384 | +0.11% |
| 04-08-2021 | $13.406 | +0.16% |
| 05-08-2021 | $13.404 | -0.01% |
| 06-08-2021 | $13.381 | -0.17% |
| 10-08-2021 | $13.358 | -0.17% |
| 11-08-2021 | $13.353 | -0.04% |
| 12-08-2021 | $13.384 | +0.23% |
| 13-08-2021 | $13.377 | -0.05% |
| 16-08-2021 | $13.408 | +0.23% |
| 17-08-2021 | $13.401 | -0.05% |
| 18-08-2021 | $13.399 | -0.01% |
| 19-08-2021 | $13.39 | -0.07% |
| 20-08-2021 | $13.37 | -0.15% |
| 23-08-2021 | $13.397 | +0.20% |
| 24-08-2021 | $13.422 | +0.19% |
| 25-08-2021 | $13.435 | +0.10% |
| 26-08-2021 | $13.42 | -0.11% |
| 27-08-2021 | $13.425 | +0.04% |
| 30-08-2021 | $13.464 | +0.29% |
| 31-08-2021 | $13.483 | +0.14% |
| 01-09-2021 | $13.475 | -0.06% |
| 02-09-2021 | $13.473 | -0.01% |
| 03-09-2021 | $13.505 | +0.24% |
| 06-09-2021 | $13.505 | 0.00% |
| 07-09-2021 | $13.482 | -0.17% |
| 08-09-2021 | $13.486 | +0.03% |
| 09-09-2021 | $13.498 | +0.09% |
| 10-09-2021 | $13.536 | +0.28% |
| 13-09-2021 | $13.505 | -0.23% |
| 14-09-2021 | $13.519 | +0.10% |
| 15-09-2021 | $13.523 | +0.03% |
| 16-09-2021 | $13.477 | -0.34% |
| 17-09-2021 | $13.442 | -0.26% |
| 23-09-2021 | $13.417 | -0.19% |
| 24-09-2021 | $13.391 | -0.19% |
| 27-09-2021 | $13.379 | -0.09% |
| 28-09-2021 | $13.383 | +0.03% |
| 29-09-2021 | $13.349 | -0.25% |
| 30-09-2021 | $13.359 | +0.07% |
| 08-10-2021 | $13.255 | -0.78% |
| 11-10-2021 | $13.248 | -0.05% |
| 12-10-2021 | $13.161 | -0.66% |
| 13-10-2021 | $13.183 | +0.17% |
| 15-10-2021 | $13.262 | +0.60% |
| 18-10-2021 | $13.303 | +0.31% |
| 19-10-2021 | $13.409 | +0.80% |
| 20-10-2021 | $13.406 | -0.02% |
| 21-10-2021 | $13.381 | -0.19% |
| 22-10-2021 | $13.399 | +0.13% |
| 25-10-2021 | $13.41 | +0.08% |
| 26-10-2021 | $13.406 | -0.03% |
| 27-10-2021 | $13.386 | -0.15% |
| 28-10-2021 | $13.352 | -0.25% |
| 29-10-2021 | $13.342 | -0.07% |
| 02-11-2021 | $13.277 | -0.49% |
| 03-11-2021 | $13.293 | +0.12% |
| 05-11-2021 | $13.198 | -0.71% |
| 08-11-2021 | $13.176 | -0.17% |
| 09-11-2021 | $13.145 | -0.24% |
| 10-11-2021 | $13.201 | +0.43% |
| 11-11-2021 | $13.197 | -0.03% |
| 12-11-2021 | $13.341 | +1.09% |
| 15-11-2021 | $13.379 | +0.28% |
| 16-11-2021 | $13.347 | -0.24% |
| 17-11-2021 | $13.344 | -0.02% |
| 18-11-2021 | $13.358 | +0.10% |
| 19-11-2021 | $13.37 | +0.09% |
| 22-11-2021 | $13.391 | +0.16% |
| 23-11-2021 | $13.361 | -0.22% |
| 24-11-2021 | $13.341 | -0.15% |
| 25-11-2021 | $13.339 | -0.01% |
| 26-11-2021 | $13.318 | -0.16% |
| 29-11-2021 | $13.308 | -0.08% |
| 30-11-2021 | $13.343 | +0.26% |
| 01-12-2021 | $13.353 | +0.07% |
| 02-12-2021 | $13.319 | -0.25% |
| 03-12-2021 | $13.313 | -0.05% |
| 06-12-2021 | $13.323 | +0.08% |
| 07-12-2021 | $13.376 | +0.40% |
| 08-12-2021 | $13.425 | +0.37% |
| 09-12-2021 | $13.458 | +0.25% |
| 10-12-2021 | $13.42 | -0.28% |
| 13-12-2021 | $13.44 | +0.15% |
| 14-12-2021 | $13.388 | -0.39% |
| 15-12-2021 | $13.363 | -0.19% |
| 16-12-2021 | $13.364 | +0.01% |
| 17-12-2021 | $13.35 | -0.10% |
| 20-12-2021 | $13.357 | +0.05% |
| 21-12-2021 | $13.359 | +0.01% |
| 22-12-2021 | $13.355 | -0.03% |
| 23-12-2021 | $13.363 | +0.06% |
| 24-12-2021 | $13.369 | +0.04% |
| 28-12-2021 | $13.371 | +0.01% |
| 29-12-2021 | $13.374 | +0.02% |
| 30-12-2021 | $13.367 | -0.05% |
| 31-12-2021 | $13.395 | +0.21% |
| 04-01-2022 | $13.331 | -0.48% |
| 05-01-2022 | $13.333 | +0.02% |
| 06-01-2022 | $13.308 | -0.19% |
| 07-01-2022 | $13.301 | -0.05% |
| 10-01-2022 | $13.292 | -0.07% |
| 11-01-2022 | $13.265 | -0.20% |
| 12-01-2022 | $13.252 | -0.10% |
| 13-01-2022 | $13.238 | -0.11% |
| 14-01-2022 | $13.233 | -0.04% |
| 17-01-2022 | $13.234 | +0.01% |
| 18-01-2022 | $13.159 | -0.57% |
| 19-01-2022 | $13.239 | +0.61% |
| 20-01-2022 | $13.284 | +0.34% |
| 21-01-2022 | $13.326 | +0.32% |
| 24-01-2022 | $13.365 | +0.29% |
| 25-01-2022 | $13.372 | +0.05% |
| 26-01-2022 | $13.385 | +0.10% |
| 27-01-2022 | $13.271 | -0.85% |
| 28-01-2022 | $13.241 | -0.23% |
| 07-02-2022 | $13.198 | -0.32% |
| 08-02-2022 | $13.163 | -0.27% |
| 09-02-2022 | $13.183 | +0.15% |
| 10-02-2022 | $13.2 | +0.13% |
| 11-02-2022 | $13.183 | -0.13% |
| 14-02-2022 | $13.114 | -0.52% |
| 15-02-2022 | $13.093 | -0.16% |
| 16-02-2022 | $13.118 | +0.19% |
| 17-02-2022 | $13.122 | +0.03% |
| 18-02-2022 | $13.159 | +0.28% |
| 21-02-2022 | $13.138 | -0.16% |
| 22-02-2022 | $13.106 | -0.24% |
| 23-02-2022 | $13.136 | +0.23% |
| 24-02-2022 | $13.1 | -0.27% |
| 25-02-2022 | $13.097 | -0.02% |
| 28-02-2022 | $13.095 | -0.02% |
| 01-03-2022 | $13.104 | +0.07% |
| 02-03-2022 | $13.06 | -0.34% |
| 03-03-2022 | $13.023 | -0.28% |
| 04-03-2022 | $13.015 | -0.06% |
| 07-03-2022 | $12.983 | -0.25% |
| 08-03-2022 | $12.937 | -0.35% |
| 09-03-2022 | $12.899 | -0.29% |
| 10-03-2022 | $12.896 | -0.02% |
| 11-03-2022 | $12.855 | -0.32% |
| 14-03-2022 | $12.747 | -0.84% |
| 15-03-2022 | $12.647 | -0.78% |
| 16-03-2022 | $12.707 | +0.47% |
| 17-03-2022 | $12.749 | +0.33% |
| 18-03-2022 | $12.738 | -0.09% |
| 21-03-2022 | $12.784 | +0.36% |
| 22-03-2022 | $12.762 | -0.17% |
| 23-03-2022 | $12.755 | -0.05% |
| 24-03-2022 | $12.765 | +0.08% |
| 25-03-2022 | $12.781 | +0.13% |
| 28-03-2022 | $12.764 | -0.13% |
| 29-03-2022 | $12.776 | +0.09% |
| 30-03-2022 | $12.843 | +0.52% |
| 31-03-2022 | $12.878 | +0.27% |
| 01-04-2022 | $12.834 | -0.34% |
| 06-04-2022 | $12.83 | -0.03% |
| 07-04-2022 | $12.836 | +0.05% |
| 08-04-2022 | $12.826 | -0.08% |
| 11-04-2022 | $12.764 | -0.48% |
| 12-04-2022 | $12.748 | -0.13% |
| 13-04-2022 | $12.807 | +0.46% |
| 14-04-2022 | $12.82 | +0.10% |
| 19-04-2022 | $12.753 | -0.52% |
| 20-04-2022 | $12.688 | -0.51% |
| 21-04-2022 | $12.594 | -0.74% |
| 22-04-2022 | $12.488 | -0.84% |
| 25-04-2022 | $12.348 | -1.12% |
| 26-04-2022 | $12.372 | +0.19% |
| 27-04-2022 | $12.355 | -0.14% |
| 28-04-2022 | $12.25 | -0.85% |
| 29-04-2022 | $12.293 | +0.35% |
| 05-05-2022 | $12.242 | -0.41% |
| 06-05-2022 | $12.124 | -0.96% |
| 10-05-2022 | $12.032 | -0.76% |
| 11-05-2022 | $12.057 | +0.21% |
| 12-05-2022 | $11.918 | -1.15% |
| 13-05-2022 | $11.905 | -0.11% |
| 17-05-2022 | $11.979 | +0.62% |
| 18-05-2022 | $11.987 | +0.07% |
| 19-05-2022 | $11.947 | -0.33% |
| 20-05-2022 | $12.132 | +1.55% |
| 23-05-2022 | $12.174 | +0.35% |
| 24-05-2022 | $12.152 | -0.18% |
| 25-05-2022 | $12.157 | +0.04% |
| 27-05-2022 | $12.101 | -0.46% |
| 30-05-2022 | $12.203 | +0.84% |
| 31-05-2022 | $12.202 | -0.01% |
| 01-06-2022 | $12.144 | -0.48% |
| 02-06-2022 | $12.171 | +0.22% |
| 07-06-2022 | $12.183 | +0.10% |
| 08-06-2022 | $12.145 | -0.31% |
| 09-06-2022 | $12.167 | +0.18% |
| 10-06-2022 | $12.116 | -0.42% |
| 13-06-2022 | $11.969 | -1.21% |
| 14-06-2022 | $11.954 | -0.13% |
| 15-06-2022 | $11.993 | +0.33% |
| 16-06-2022 | $11.988 | -0.04% |
| 17-06-2022 | $12.023 | +0.29% |
| 20-06-2022 | $12.058 | +0.29% |
| 21-06-2022 | $12.022 | -0.30% |
| 22-06-2022 | $11.988 | -0.28% |
| 24-06-2022 | $11.994 | +0.05% |
| 27-06-2022 | $12.003 | +0.08% |
| 28-06-2022 | $11.997 | -0.05% |
| 29-06-2022 | $11.964 | -0.28% |
| 30-06-2022 | $11.97 | +0.05% |
| 04-07-2022 | $11.983 | +0.11% |
| 05-07-2022 | $11.93 | -0.44% |
| 06-07-2022 | $11.913 | -0.14% |
| 07-07-2022 | $11.893 | -0.17% |
| 08-07-2022 | $11.904 | +0.09% |
| 12-07-2022 | $11.811 | -0.78% |
| 13-07-2022 | $11.807 | -0.03% |
| 14-07-2022 | $11.76 | -0.40% |
| 15-07-2022 | $11.722 | -0.32% |
| 18-07-2022 | $11.759 | +0.32% |
| 19-07-2022 | $11.737 | -0.19% |
| 20-07-2022 | $11.723 | -0.12% |
| 21-07-2022 | $11.662 | -0.52% |
| 22-07-2022 | $11.718 | +0.48% |
| 25-07-2022 | $11.769 | +0.44% |
| 26-07-2022 | $11.794 | +0.21% |
| 27-07-2022 | $11.773 | -0.18% |
| 28-07-2022 | $11.797 | +0.20% |
| 29-07-2022 | $11.826 | +0.25% |
| 01-08-2022 | $11.821 | -0.04% |
| 02-08-2022 | $11.835 | +0.12% |
| 03-08-2022 | $11.802 | -0.28% |
| 04-08-2022 | $11.797 | -0.04% |
| 05-08-2022 | $11.81 | +0.11% |
| 08-08-2022 | $11.779 | -0.26% |
| 10-08-2022 | $11.783 | +0.03% |
| 11-08-2022 | $11.837 | +0.46% |
| 12-08-2022 | $11.844 | +0.06% |
| 16-08-2022 | $11.8 | -0.37% |
| 17-08-2022 | $11.81 | +0.08% |
| 18-08-2022 | $11.785 | -0.21% |
| 19-08-2022 | $11.751 | -0.29% |
| 22-08-2022 | $11.692 | -0.50% |
| 23-08-2022 | $11.673 | -0.16% |
| 24-08-2022 | $11.659 | -0.12% |
| 25-08-2022 | $11.698 | +0.33% |
| 26-08-2022 | $11.684 | -0.12% |
| 29-08-2022 | $11.569 | -0.98% |
| 30-08-2022 | $11.606 | +0.32% |
| 31-08-2022 | $11.61 | +0.03% |
| 01-09-2022 | $11.6 | -0.09% |
| 02-09-2022 | $11.578 | -0.19% |
| 05-09-2022 | $11.522 | -0.48% |
| 06-09-2022 | $11.475 | -0.41% |
| 07-09-2022 | $11.463 | -0.10% |
| 08-09-2022 | $11.497 | +0.30% |
| 09-09-2022 | $11.566 | +0.60% |
| 13-09-2022 | $11.544 | -0.19% |
| 14-09-2022 | $11.463 | -0.70% |
| 15-09-2022 | $11.44 | -0.20% |
| 16-09-2022 | $11.37 | -0.61% |
| 19-09-2022 | $11.373 | +0.03% |
| 20-09-2022 | $11.37 | -0.03% |
| 21-09-2022 | $11.315 | -0.48% |
| 22-09-2022 | $11.252 | -0.56% |
| 23-09-2022 | $11.169 | -0.74% |
| 26-09-2022 | $11.087 | -0.73% |
| 27-09-2022 | $11.055 | -0.29% |
| 28-09-2022 | $10.889 | -1.50% |
| 29-09-2022 | $10.991 | +0.94% |
| 30-09-2022 | $11.117 | +1.15% |
| 10-10-2022 | $11.02 | -0.87% |
| 11-10-2022 | $10.955 | -0.59% |
| 12-10-2022 | $10.962 | +0.06% |
| 13-10-2022 | $10.919 | -0.39% |
| 14-10-2022 | $10.894 | -0.23% |
| 17-10-2022 | $10.863 | -0.28% |
| 18-10-2022 | $10.861 | -0.02% |
| 19-10-2022 | $10.809 | -0.48% |
| 20-10-2022 | $10.781 | -0.26% |
| 21-10-2022 | $10.731 | -0.46% |
| 25-10-2022 | $10.599 | -1.23% |
| 26-10-2022 | $10.79 | +1.80% |
| 27-10-2022 | $10.738 | -0.48% |
| 28-10-2022 | $10.688 | -0.47% |
| 31-10-2022 | $10.601 | -0.81% |
| 02-11-2022 | $10.631 | +0.28% |
| 03-11-2022 | $10.549 | -0.77% |
| 04-11-2022 | $10.642 | +0.88% |
| 07-11-2022 | $10.694 | +0.49% |
| 08-11-2022 | $10.654 | -0.37% |
| 09-11-2022 | $10.656 | +0.02% |
| 10-11-2022 | $10.63 | -0.24% |
| 11-11-2022 | $10.84 | +1.98% |
| 14-11-2022 | $11.036 | +1.81% |
| 15-11-2022 | $11.057 | +0.19% |
| 16-11-2022 | $10.988 | -0.62% |
| 17-11-2022 | $10.876 | -1.02% |
| 18-11-2022 | $10.899 | +0.21% |
| 21-11-2022 | $10.829 | -0.64% |
| 22-11-2022 | $10.877 | +0.44% |
| 23-11-2022 | $10.862 | -0.14% |
| 24-11-2022 | $10.887 | +0.23% |
| 25-11-2022 | $10.908 | +0.19% |
| 28-11-2022 | $10.874 | -0.31% |
| 29-11-2022 | $10.952 | +0.72% |
| 30-11-2022 | $11.032 | +0.73% |
| 01-12-2022 | $11.124 | +0.83% |
| 02-12-2022 | $11.219 | +0.85% |
| 05-12-2022 | $11.37 | +1.35% |
| 06-12-2022 | $11.298 | -0.63% |
| 07-12-2022 | $11.323 | +0.22% |
| 08-12-2022 | $11.338 | +0.13% |
| 09-12-2022 | $11.379 | +0.36% |
| 12-12-2022 | $11.344 | -0.31% |
| 13-12-2022 | $11.337 | -0.06% |
| 14-12-2022 | $11.412 | +0.66% |
| 15-12-2022 | $11.372 | -0.35% |
| 16-12-2022 | $11.361 | -0.10% |
| 19-12-2022 | $11.363 | +0.02% |
| 20-12-2022 | $11.371 | +0.07% |
| 21-12-2022 | $11.362 | -0.08% |
| 22-12-2022 | $11.356 | -0.05% |
| 23-12-2022 | $11.333 | -0.20% |
| 28-12-2022 | $11.358 | +0.22% |
| 29-12-2022 | $11.366 | +0.07% |
| 30-12-2022 | $11.433 | +0.59% |
| 03-01-2023 | $11.494 | +0.53% |
| 04-01-2023 | $11.568 | +0.64% |
| 05-01-2023 | $11.601 | +0.29% |
| 06-01-2023 | $11.622 | +0.18% |
| 09-01-2023 | $11.8 | +1.53% |
| 10-01-2023 | $11.796 | -0.03% |
| 11-01-2023 | $11.809 | +0.11% |
| 12-01-2023 | $11.855 | +0.39% |
| 13-01-2023 | $11.935 | +0.67% |
| 16-01-2023 | $11.907 | -0.23% |
| 17-01-2023 | $11.838 | -0.58% |
| 18-01-2023 | $11.885 | +0.40% |
| 19-01-2023 | $11.86 | -0.21% |
| 20-01-2023 | $11.864 | +0.03% |
| 30-01-2023 | $11.897 | +0.28% |
| 31-01-2023 | $11.887 | -0.08% |
| 01-02-2023 | $11.927 | +0.34% |
| 02-02-2023 | $11.96 | +0.28% |
| 03-02-2023 | $11.941 | -0.16% |
| 06-02-2023 | $11.844 | -0.81% |
| 07-02-2023 | $11.832 | -0.10% |
| 08-02-2023 | $11.845 | +0.11% |
| 09-02-2023 | $11.858 | +0.11% |
| 10-02-2023 | $11.801 | -0.48% |
| 13-02-2023 | $11.757 | -0.37% |
| 14-02-2023 | $11.773 | +0.14% |
| 15-02-2023 | $11.713 | -0.51% |
| 16-02-2023 | $11.697 | -0.14% |
| 17-02-2023 | $11.626 | -0.61% |
| 20-02-2023 | $11.668 | +0.36% |
| 21-02-2023 | $11.619 | -0.42% |
| 22-02-2023 | $11.575 | -0.38% |
| 23-02-2023 | $11.586 | +0.10% |
| 24-02-2023 | $11.508 | -0.67% |
| 27-02-2023 | $11.478 | -0.26% |
| 28-02-2023 | $11.513 | +0.30% |
| 01-03-2023 | $11.625 | +0.97% |
| 02-03-2023 | $11.568 | -0.49% |
| 03-03-2023 | $11.579 | +0.10% |
| 06-03-2023 | $11.552 | -0.23% |
| 07-03-2023 | $11.553 | +0.01% |
| 08-03-2023 | $11.476 | -0.67% |
| 09-03-2023 | $11.472 | -0.03% |
| 10-03-2023 | $11.49 | +0.16% |
| 13-03-2023 | $11.635 | +1.26% |
| 14-03-2023 | $11.645 | +0.09% |
| 15-03-2023 | $11.608 | -0.32% |
| 16-03-2023 | $11.615 | +0.06% |
| 17-03-2023 | $11.64 | +0.22% |
| 20-03-2023 | $11.627 | -0.11% |
| 21-03-2023 | $11.631 | +0.03% |
| 22-03-2023 | $11.613 | -0.15% |
| 23-03-2023 | $11.73 | +1.01% |
| 24-03-2023 | $11.672 | -0.49% |
| 27-03-2023 | $11.619 | -0.45% |
| 28-03-2023 | $11.612 | -0.06% |
| 29-03-2023 | $11.619 | +0.06% |
| 30-03-2023 | $11.639 | +0.17% |
| 31-03-2023 | $11.671 | +0.27% |
| 03-04-2023 | $11.656 | -0.13% |
| 04-04-2023 | $11.688 | +0.27% |
| 06-04-2023 | $11.707 | +0.16% |
| 11-04-2023 | $11.682 | -0.21% |
| 12-04-2023 | $11.687 | +0.04% |
| 13-04-2023 | $11.712 | +0.21% |
| 14-04-2023 | $11.763 | +0.44% |
| 17-04-2023 | $11.721 | -0.36% |
| 18-04-2023 | $11.697 | -0.20% |
| 19-04-2023 | $11.645 | -0.44% |
| 20-04-2023 | $11.681 | +0.31% |
| 21-04-2023 | $11.653 | -0.24% |
| 24-04-2023 | $11.638 | -0.13% |
| 25-04-2023 | $11.61 | -0.24% |
| 26-04-2023 | $11.604 | -0.05% |
| 27-04-2023 | $11.603 | -0.01% |
| 28-04-2023 | $11.591 | -0.10% |
| 04-05-2023 | $11.617 | +0.22% |
| 05-05-2023 | $11.627 | +0.09% |
| 08-05-2023 | $11.605 | -0.19% |
| 10-05-2023 | $11.576 | -0.25% |
| 11-05-2023 | $11.561 | -0.13% |
| 12-05-2023 | $11.543 | -0.16% |
| 15-05-2023 | $11.526 | -0.15% |
| 16-05-2023 | $11.505 | -0.18% |
| 17-05-2023 | $11.42 | -0.74% |
| 19-05-2023 | $11.367 | -0.46% |
| 22-05-2023 | $11.324 | -0.38% |
| 23-05-2023 | $11.271 | -0.47% |
| 24-05-2023 | $11.297 | +0.23% |
| 25-05-2023 | $11.246 | -0.45% |
| 30-05-2023 | $11.255 | +0.08% |
| 31-05-2023 | $11.23 | -0.22% |
| 01-06-2023 | $11.224 | -0.05% |
| 05-06-2023 | $11.249 | +0.22% |
| 06-06-2023 | $11.256 | +0.06% |
| 07-06-2023 | $11.251 | -0.04% |
| 08-06-2023 | $11.241 | -0.09% |
| 09-06-2023 | $11.263 | +0.20% |
| 12-06-2023 | $11.237 | -0.23% |
| 13-06-2023 | $11.231 | -0.05% |
| 14-06-2023 | $11.228 | -0.03% |
| 15-06-2023 | $11.246 | +0.16% |
| 16-06-2023 | $11.317 | +0.63% |
| 19-06-2023 | $11.243 | -0.65% |
| 20-06-2023 | $11.201 | -0.37% |
| 21-06-2023 | $11.172 | -0.26% |
| 26-06-2023 | $11.1 | -0.64% |
| 27-06-2023 | $11.131 | +0.28% |
| 28-06-2023 | $11.078 | -0.48% |
| 30-06-2023 | $11.029 | -0.44% |
| 03-07-2023 | $11.048 | +0.17% |
| 04-07-2023 | $11.094 | +0.42% |
| 05-07-2023 | $11.041 | -0.48% |
| 06-07-2023 | $11.023 | -0.16% |
| 07-07-2023 | $11.024 | +0.01% |
| 10-07-2023 | $11.023 | -0.01% |
| 11-07-2023 | $11.089 | +0.60% |
| 12-07-2023 | $11.111 | +0.20% |
| 13-07-2023 | $11.182 | +0.64% |
| 14-07-2023 | $11.237 | +0.49% |
| 18-07-2023 | $11.156 | -0.72% |
| 19-07-2023 | $11.06 | -0.86% |
| 20-07-2023 | $11.133 | +0.66% |
| 21-07-2023 | $11.112 | -0.19% |
| 24-07-2023 | $11.041 | -0.64% |
| 25-07-2023 | $11.143 | +0.92% |
| 26-07-2023 | $11.129 | -0.13% |
| 27-07-2023 | $11.171 | +0.38% |
| 28-07-2023 | $11.148 | -0.21% |
| 31-07-2023 | $11.169 | +0.19% |
| 01-08-2023 | $11.143 | -0.23% |
| 02-08-2023 | $11.093 | -0.45% |
| 03-08-2023 | $11.068 | -0.23% |
| 04-08-2023 | $11.076 | +0.07% |
| 07-08-2023 | $11.07 | -0.05% |
| 08-08-2023 | $11.018 | -0.47% |
| 10-08-2023 | $11.024 | +0.05% |
| 11-08-2023 | $10.964 | -0.54% |
| 14-08-2023 | $10.914 | -0.46% |
| 16-08-2023 | $10.829 | -0.78% |
| 17-08-2023 | $10.791 | -0.35% |
| 18-08-2023 | $10.81 | +0.18% |
| 21-08-2023 | $10.763 | -0.43% |
| 22-08-2023 | $10.773 | +0.09% |
| 23-08-2023 | $10.792 | +0.18% |
| 24-08-2023 | $10.826 | +0.32% |
| 25-08-2023 | $10.801 | -0.23% |
| 28-08-2023 | $10.79 | -0.10% |
| 29-08-2023 | $10.797 | +0.06% |
| 30-08-2023 | $10.81 | +0.12% |
| 31-08-2023 | $10.827 | +0.16% |
| 04-09-2023 | $10.886 | +0.54% |
| 05-09-2023 | $10.824 | -0.57% |
| 06-09-2023 | $10.816 | -0.07% |
| 07-09-2023 | $10.781 | -0.32% |
| 11-09-2023 | $10.812 | +0.29% |
| 12-09-2023 | $10.816 | +0.04% |
| 13-09-2023 | $10.83 | +0.13% |
| 14-09-2023 | $10.848 | +0.17% |
| 15-09-2023 | $10.848 | 0.00% |
| 18-09-2023 | $10.813 | -0.32% |
| 19-09-2023 | $10.809 | -0.04% |
| 20-09-2023 | $10.8 | -0.08% |
| 21-09-2023 | $10.78 | -0.19% |
| 22-09-2023 | $10.785 | +0.05% |
| 25-09-2023 | $10.774 | -0.10% |
| 26-09-2023 | $10.773 | -0.01% |
| 27-09-2023 | $10.764 | -0.08% |
| 28-09-2023 | $10.76 | -0.04% |
| 09-10-2023 | $10.757 | -0.03% |
| 10-10-2023 | $10.765 | +0.07% |
| 11-10-2023 | $10.771 | +0.06% |
| 12-10-2023 | $10.775 | +0.04% |
| 13-10-2023 | $10.752 | -0.21% |
| 16-10-2023 | $10.733 | -0.18% |
| 17-10-2023 | $10.723 | -0.09% |
| 18-10-2023 | $10.697 | -0.24% |
| 19-10-2023 | $10.66 | -0.35% |
| 20-10-2023 | $10.649 | -0.10% |
| 24-10-2023 | $10.681 | +0.30% |
| 25-10-2023 | $10.679 | -0.02% |
| 26-10-2023 | $10.67 | -0.08% |
| 27-10-2023 | $10.683 | +0.12% |
| 30-10-2023 | $10.686 | +0.03% |
| 31-10-2023 | $10.688 | +0.02% |
| 02-11-2023 | $10.709 | +0.20% |
| 03-11-2023 | $10.708 | -0.01% |
| 06-11-2023 | $10.809 | +0.94% |
| 07-11-2023 | $10.795 | -0.13% |
| 08-11-2023 | $10.813 | +0.17% |
| 09-11-2023 | $10.796 | -0.16% |
| 10-11-2023 | $10.774 | -0.20% |
| 14-11-2023 | $10.776 | +0.02% |
| 15-11-2023 | $10.887 | +1.03% |
| 16-11-2023 | $10.884 | -0.03% |
| 17-11-2023 | $10.932 | +0.44% |
| 20-11-2023 | $11.026 | +0.86% |
| 21-11-2023 | $11.105 | +0.72% |
| 22-11-2023 | $11.081 | -0.22% |
| 23-11-2023 | $11.1 | +0.17% |
| 24-11-2023 | $11.081 | -0.17% |
| 27-11-2023 | $11.081 | 0.00% |
| 28-11-2023 | $11.077 | -0.04% |
| 29-11-2023 | $11.13 | +0.48% |
| 30-11-2023 | $11.117 | -0.12% |
| 01-12-2023 | $11.105 | -0.11% |
| 04-12-2023 | $11.128 | +0.21% |
| 05-12-2023 | $11.123 | -0.04% |
| 06-12-2023 | $11.102 | -0.19% |
| 07-12-2023 | $11.121 | +0.17% |
| 08-12-2023 | $11.106 | -0.13% |
| 11-12-2023 | $11.072 | -0.31% |
| 12-12-2023 | $11.086 | +0.13% |
| 13-12-2023 | $11.075 | -0.10% |
| 14-12-2023 | $11.188 | +1.02% |
| 15-12-2023 | $11.245 | +0.51% |
| 18-12-2023 | $11.203 | -0.37% |
| 19-12-2023 | $11.187 | -0.14% |
| 20-12-2023 | $11.204 | +0.15% |
| 21-12-2023 | $11.191 | -0.12% |
| 22-12-2023 | $11.215 | +0.21% |
| 27-12-2023 | $11.21 | -0.04% |
| 28-12-2023 | $11.277 | +0.60% |
| 29-12-2023 | $11.278 | +0.01% |
| 02-01-2024 | $11.244 | -0.30% |
| 03-01-2024 | $11.226 | -0.16% |
| 04-01-2024 | $11.211 | -0.13% |
| 05-01-2024 | $11.193 | -0.16% |
| 08-01-2024 | $11.188 | -0.04% |
| 09-01-2024 | $11.19 | +0.02% |
| 10-01-2024 | $11.186 | -0.04% |
| 11-01-2024 | $11.209 | +0.21% |
| 12-01-2024 | $11.203 | -0.05% |
| 15-01-2024 | $11.189 | -0.12% |
| 16-01-2024 | $11.162 | -0.24% |
| 17-01-2024 | $11.135 | -0.24% |
| 18-01-2024 | $11.139 | +0.04% |
| 19-01-2024 | $11.149 | +0.09% |
| 22-01-2024 | $11.135 | -0.13% |
| 23-01-2024 | $11.186 | +0.46% |
| 24-01-2024 | $11.214 | +0.25% |
| 25-01-2024 | $11.201 | -0.12% |
| 26-01-2024 | $11.195 | -0.05% |
| 29-01-2024 | $11.194 | -0.01% |
| 30-01-2024 | $11.205 | +0.10% |
| 31-01-2024 | $11.209 | +0.04% |
| 01-02-2024 | $11.209 | 0.00% |
| 02-02-2024 | $11.225 | +0.14% |
| 05-02-2024 | $11.172 | -0.47% |
| 06-02-2024 | $11.19 | +0.16% |
| 07-02-2024 | $11.187 | -0.03% |
| 08-02-2024 | $11.184 | -0.03% |
| 19-02-2024 | $11.181 | -0.03% |
| 20-02-2024 | $11.194 | +0.12% |
| 21-02-2024 | $11.213 | +0.17% |
| 22-02-2024 | $11.215 | +0.02% |
| 23-02-2024 | $11.193 | -0.20% |
| 26-02-2024 | $11.2 | +0.06% |
| 27-02-2024 | $11.194 | -0.05% |
| 28-02-2024 | $11.182 | -0.11% |
| 29-02-2024 | $11.192 | +0.09% |
| 01-03-2024 | $11.196 | +0.04% |
| 04-03-2024 | $11.196 | 0.00% |
| 05-03-2024 | $11.193 | -0.03% |
| 06-03-2024 | $11.189 | -0.04% |
| 07-03-2024 | $11.202 | +0.12% |
| 08-03-2024 | $11.22 | +0.16% |
| 11-03-2024 | $11.237 | +0.15% |
| 12-03-2024 | $11.25 | +0.12% |
| 13-03-2024 | $11.215 | -0.31% |
| 14-03-2024 | $11.221 | +0.05% |
| 15-03-2024 | $11.202 | -0.17% |
| 18-03-2024 | $11.199 | -0.03% |
| 19-03-2024 | $11.194 | -0.04% |
| 20-03-2024 | $11.2 | +0.05% |
| 21-03-2024 | $11.21 | +0.09% |
| 22-03-2024 | $11.135 | -0.67% |
| 25-03-2024 | $11.167 | +0.29% |
| 26-03-2024 | $11.167 | 0.00% |
| 27-03-2024 | $11.152 | -0.13% |
| 28-03-2024 | $11.158 | +0.05% |
| 02-04-2024 | $11.139 | -0.17% |
| 03-04-2024 | $11.144 | +0.04% |
| 08-04-2024 | $11.148 | +0.04% |
| 09-04-2024 | $11.156 | +0.07% |
| 11-04-2024 | $11.13 | -0.23% |
| 12-04-2024 | $11.13 | 0.00% |
| 15-04-2024 | $11.128 | -0.02% |
| 16-04-2024 | $11.105 | -0.21% |
| 17-04-2024 | $11.118 | +0.12% |
| 18-04-2024 | $11.121 | +0.03% |