Fullerton Lux Funds – RMB Bonds I (CNH) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (CNH) NAV Change (%)
06-04-2013 $99.273 0.00%
02-05-2013 $100 +0.73%
03-05-2013 $100.055 +0.06%
06-05-2013 $100.004 -0.05%
07-05-2013 $100.059 +0.05%
08-05-2013 $100.08 +0.02%
10-05-2013 $100.098 +0.02%
13-05-2013 $100.063 -0.03%
14-05-2013 $100.016 -0.05%
15-05-2013 $99.965 -0.05%
16-05-2013 $99.987 +0.02%
21-05-2013 $99.996 +0.01%
22-05-2013 $100.007 +0.01%
23-05-2013 $99.838 -0.17%
27-05-2013 $99.814 -0.02%
28-05-2013 $99.781 -0.03%
29-05-2013 $99.508 -0.27%
30-05-2013 $99.502 -0.01%
31-05-2013 $99.454 -0.05%
03-06-2013 $99.221 -0.23%
04-06-2013 $99.273 +0.05%
05-06-2013 $99.194 -0.08%
06-06-2013 $99.08 -0.11%
07-06-2013 $99.01 -0.07%
13-06-2013 $98.312 -0.70%
14-06-2013 $98.479 +0.17%
17-06-2013 $98.622 +0.15%
18-06-2013 $98.582 -0.04%
19-06-2013 $98.498 -0.09%
20-06-2013 $97.933 -0.57%
21-06-2013 $97.667 -0.27%
24-06-2013 $97.132 -0.55%
25-06-2013 $96.913 -0.23%
26-06-2013 $96.838 -0.08%
27-06-2013 $96.951 +0.12%
28-06-2013 $97.105 +0.16%
02-07-2013 $97.264 +0.16%
03-07-2013 $97.16 -0.11%
04-07-2013 $97.089 -0.07%
05-07-2013 $97.088 0.00%
08-07-2013 $96.837 -0.26%
09-07-2013 $97.01 +0.18%
10-07-2013 $97.133 +0.13%
11-07-2013 $97.398 +0.27%
12-07-2013 $97.527 +0.13%
15-07-2013 $97.534 +0.01%
16-07-2013 $97.716 +0.19%
17-07-2013 $97.779 +0.06%
18-07-2013 $98.004 +0.23%
19-07-2013 $98.039 +0.04%
22-07-2013 $98.164 +0.13%
23-07-2013 $98.202 +0.04%
24-07-2013 $98.174 -0.03%
25-07-2013 $98.058 -0.12%
26-07-2013 $98.108 +0.05%
29-07-2013 $98.129 +0.02%
30-07-2013 $98.079 -0.05%
31-07-2013 $98.074 -0.01%
01-08-2013 $98.053 -0.02%
02-08-2013 $97.956 -0.10%
05-08-2013 $98.141 +0.19%
06-08-2013 $98.166 +0.03%
07-08-2013 $98.196 +0.03%
12-08-2013 $98.35 +0.16%
13-08-2013 $98.358 +0.01%
16-08-2013 $98.275 -0.08%
19-08-2013 $98.18 -0.10%
20-08-2013 $98.113 -0.07%
21-08-2013 $98.113 0.00%
22-08-2013 $98.015 -0.10%
23-08-2013 $98.056 +0.04%
26-08-2013 $98.164 +0.11%
27-08-2013 $98.21 +0.05%
28-08-2013 $98.221 +0.01%
29-08-2013 $98.232 +0.01%
30-08-2013 $98.254 +0.02%
02-09-2013 $98.274 +0.02%
03-09-2013 $98.305 +0.03%
04-09-2013 $98.275 -0.03%
05-09-2013 $98.228 -0.05%
06-09-2013 $98.213 -0.02%
09-09-2013 $98.341 +0.13%
10-09-2013 $98.361 +0.02%
11-09-2013 $98.395 +0.03%
12-09-2013 $98.462 +0.07%
13-09-2013 $98.427 -0.04%
16-09-2013 $98.541 +0.12%
17-09-2013 $98.518 -0.02%
18-09-2013 $98.542 +0.02%
23-09-2013 $98.884 +0.35%
24-09-2013 $98.952 +0.07%
25-09-2013 $98.979 +0.03%
26-09-2013 $99.01 +0.03%
27-09-2013 $99.043 +0.03%
30-09-2013 $99.085 +0.04%
08-10-2013 $99.227 +0.14%
09-10-2013 $99.292 +0.07%
10-10-2013 $99.262 -0.03%
11-10-2013 $99.302 +0.04%
16-10-2013 $99.474 +0.17%
17-10-2013 $99.598 +0.12%
18-10-2013 $99.72 +0.12%
21-10-2013 $99.779 +0.06%
22-10-2013 $99.782 +0.00%
23-10-2013 $99.889 +0.11%
24-10-2013 $99.898 +0.01%
25-10-2013 $99.907 +0.01%
28-10-2013 $99.926 +0.02%
29-10-2013 $99.969 +0.04%
30-10-2013 $100.011 +0.04%
31-10-2013 $100.026 +0.01%
04-11-2013 $99.982 -0.04%
05-11-2013 $99.998 +0.02%
06-11-2013 $99.961 -0.04%
07-11-2013 $99.986 +0.03%
08-11-2013 $100.015 +0.03%
11-11-2013 $99.941 -0.07%
12-11-2013 $99.907 -0.03%
13-11-2013 $99.944 +0.04%
14-11-2013 $99.956 +0.01%
15-11-2013 $100.034 +0.08%
18-11-2013 $100.083 +0.05%
19-11-2013 $100.131 +0.05%
20-11-2013 $100.129 0.00%
21-11-2013 $100.093 -0.04%
22-11-2013 $100.137 +0.04%
25-11-2013 $100.207 +0.07%
26-11-2013 $100.25 +0.04%
27-11-2013 $100.266 +0.02%
28-11-2013 $100.287 +0.02%
29-11-2013 $100.299 +0.01%
02-12-2013 $100.269 -0.03%
03-12-2013 $100.317 +0.05%
04-12-2013 $100.328 +0.01%
05-12-2013 $100.303 -0.02%
06-12-2013 $100.276 -0.03%
09-12-2013 $100.326 +0.05%
10-12-2013 $100.358 +0.03%
11-12-2013 $100.412 +0.05%
12-12-2013 $100.401 -0.01%
13-12-2013 $100.366 -0.03%
16-12-2013 $100.406 +0.04%
17-12-2013 $100.418 +0.01%
18-12-2013 $100.442 +0.02%
19-12-2013 $100.434 -0.01%
20-12-2013 $100.413 -0.02%
23-12-2013 $100.45 +0.04%
24-12-2013 $100.448 0.00%
27-12-2013 $100.463 +0.01%
30-12-2013 $100.484 +0.02%
31-12-2013 $100.497 +0.01%
02-01-2014 $100.492 0.00%
03-01-2014 $100.516 +0.02%
06-01-2014 $100.516 0.00%
07-01-2014 $100.55 +0.03%
08-01-2014 $100.575 +0.02%
09-01-2014 $100.546 -0.03%
10-01-2014 $100.563 +0.02%
13-01-2014 $100.686 +0.12%
14-01-2014 $100.681 0.00%
15-01-2014 $100.659 -0.02%
16-01-2014 $100.652 -0.01%
17-01-2014 $100.686 +0.03%
20-01-2014 $100.7 +0.01%
21-01-2014 $100.693 -0.01%
22-01-2014 $100.677 -0.02%
23-01-2014 $100.668 -0.01%
24-01-2014 $100.665 0.00%
27-01-2014 $100.562 -0.10%
28-01-2014 $100.608 +0.05%
29-01-2014 $100.63 +0.02%
30-01-2014 $100.622 -0.01%
07-02-2014 $100.721 +0.10%
10-02-2014 $100.773 +0.05%
11-02-2014 $100.812 +0.04%
12-02-2014 $100.828 +0.02%
13-02-2014 $100.829 +0.00%
14-02-2014 $100.873 +0.04%
17-02-2014 $100.909 +0.04%
18-02-2014 $100.953 +0.04%
19-02-2014 $101.029 +0.08%
20-02-2014 $100.989 -0.04%
21-02-2014 $101.025 +0.04%
24-02-2014 $101.046 +0.02%
25-02-2014 $101.059 +0.01%
26-02-2014 $101.075 +0.02%
27-02-2014 $101.131 +0.06%
28-02-2014 $101.148 +0.02%
03-03-2014 $101.168 +0.02%
04-03-2014 $101.16 -0.01%
05-03-2014 $101.2 +0.04%
06-03-2014 $101.23 +0.03%
07-03-2014 $101.259 +0.03%
10-03-2014 $101.224 -0.03%
11-03-2014 $101.261 +0.04%
12-03-2014 $101.275 +0.01%
13-03-2014 $101.275 0.00%
14-03-2014 $101.294 +0.02%
17-03-2014 $101.244 -0.05%
18-03-2014 $101.25 +0.01%
19-03-2014 $101.212 -0.04%
20-03-2014 $101.078 -0.13%
21-03-2014 $101.103 +0.02%
24-03-2014 $101.147 +0.04%
25-03-2014 $101.202 +0.05%
26-03-2014 $101.284 +0.08%
27-03-2014 $101.364 +0.08%
28-03-2014 $101.406 +0.04%
31-03-2014 $101.447 +0.04%
01-04-2014 $101.543 +0.09%
02-04-2014 $101.582 +0.04%
03-04-2014 $101.592 +0.01%
04-04-2014 $101.603 +0.01%
08-04-2014 $101.764 +0.16%
09-04-2014 $101.818 +0.05%
10-04-2014 $101.903 +0.08%
11-04-2014 $101.92 +0.02%
14-04-2014 $101.937 +0.02%
15-04-2014 $101.93 -0.01%
16-04-2014 $101.949 +0.02%
17-04-2014 $101.982 +0.03%
22-04-2014 $102.009 +0.03%
23-04-2014 $102.026 +0.02%
24-04-2014 $102.029 +0.00%
25-04-2014 $102.052 +0.02%
28-04-2014 $102.022 -0.03%
29-04-2014 $102.008 -0.01%
30-04-2014 $102.054 +0.05%
05-05-2014 $102.221 +0.16%
07-05-2014 $102.237 +0.02%
08-05-2014 $102.226 -0.01%
09-05-2014 $102.249 +0.02%
12-05-2014 $102.248 0.00%
14-05-2014 $102.349 +0.10%
15-05-2014 $102.396 +0.05%
16-05-2014 $102.427 +0.03%
19-05-2014 $102.437 +0.01%
20-05-2014 $102.429 -0.01%
21-05-2014 $102.461 +0.03%
22-05-2014 $102.511 +0.05%
23-05-2014 $102.55 +0.04%
26-05-2014 $102.604 +0.05%
27-05-2014 $102.642 +0.04%
28-05-2014 $102.711 +0.07%
30-05-2014 $102.792 +0.08%
03-06-2014 $102.772 -0.02%
04-06-2014 $102.774 +0.00%
05-06-2014 $102.783 +0.01%
06-06-2014 $102.854 +0.07%
10-06-2014 $102.942 +0.09%
11-06-2014 $102.945 +0.00%
12-06-2014 $102.96 +0.01%
13-06-2014 $103.001 +0.04%
16-06-2014 $103.032 +0.03%
17-06-2014 $103.027 0.00%
18-06-2014 $103.02 -0.01%
19-06-2014 $103.115 +0.09%
20-06-2014 $103.098 -0.02%
24-06-2014 $103.202 +0.10%
25-06-2014 $103.215 +0.01%
26-06-2014 $103.245 +0.03%
27-06-2014 $103.283 +0.04%
30-06-2014 $103.309 +0.03%
02-07-2014 $103.35 +0.04%
03-07-2014 $103.334 -0.02%
04-07-2014 $103.364 +0.03%
07-07-2014 $103.39 +0.03%
08-07-2014 $103.443 +0.05%
09-07-2014 $103.461 +0.02%
10-07-2014 $103.516 +0.05%
11-07-2014 $103.487 -0.03%
14-07-2014 $103.508 +0.02%
15-07-2014 $103.506 0.00%
16-07-2014 $103.494 -0.01%
17-07-2014 $103.512 +0.02%
18-07-2014 $103.502 -0.01%
21-07-2014 $103.553 +0.05%
22-07-2014 $103.547 -0.01%
23-07-2014 $103.621 +0.07%
24-07-2014 $103.645 +0.02%
25-07-2014 $103.629 -0.02%
29-07-2014 $103.682 +0.05%
30-07-2014 $103.688 +0.01%
31-07-2014 $103.652 -0.03%
01-08-2014 $103.599 -0.05%
04-08-2014 $103.692 +0.09%
05-08-2014 $103.705 +0.01%
06-08-2014 $103.703 0.00%
07-08-2014 $103.688 -0.01%
08-08-2014 $103.682 -0.01%
11-08-2014 $103.718 +0.03%
12-08-2014 $103.79 +0.07%
13-08-2014 $103.809 +0.02%
14-08-2014 $103.873 +0.06%
18-08-2014 $104.002 +0.12%
19-08-2014 $104.068 +0.06%
20-08-2014 $104.003 -0.06%
21-08-2014 $103.996 -0.01%
22-08-2014 $104.029 +0.03%
25-08-2014 $104.042 +0.01%
26-08-2014 $104.076 +0.03%
27-08-2014 $104.148 +0.07%
28-08-2014 $104.194 +0.04%
29-08-2014 $104.181 -0.01%
01-09-2014 $104.206 +0.02%
02-09-2014 $104.18 -0.02%
03-09-2014 $104.139 -0.04%
04-09-2014 $104.159 +0.02%
05-09-2014 $104.154 0.00%
10-09-2014 $104.186 +0.03%
11-09-2014 $104.18 -0.01%
12-09-2014 $104.126 -0.05%
15-09-2014 $104.205 +0.08%
16-09-2014 $104.193 -0.01%
17-09-2014 $104.196 +0.00%
18-09-2014 $104.233 +0.04%
19-09-2014 $104.232 0.00%
22-09-2014 $104.289 +0.05%
23-09-2014 $104.325 +0.03%
24-09-2014 $104.302 -0.02%
25-09-2014 $104.359 +0.05%
26-09-2014 $104.428 +0.07%
29-09-2014 $104.475 +0.05%
30-09-2014 $104.526 +0.05%
08-10-2014 $104.559 +0.03%
09-10-2014 $104.638 +0.08%
10-10-2014 $104.538 -0.10%
13-10-2014 $104.626 +0.08%
14-10-2014 $104.738 +0.11%
15-10-2014 $104.778 +0.04%
16-10-2014 $104.954 +0.17%
17-10-2014 $104.801 -0.15%
20-10-2014 $104.79 -0.01%
21-10-2014 $104.801 +0.01%
23-10-2014 $104.871 +0.07%
24-10-2014 $104.905 +0.03%
27-10-2014 $104.931 +0.02%
28-10-2014 $104.952 +0.02%
29-10-2014 $104.977 +0.02%
30-10-2014 $104.974 0.00%
31-10-2014 $105.015 +0.04%
03-11-2014 $105.102 +0.08%
04-11-2014 $105.138 +0.03%
05-11-2014 $104.908 -0.22%
06-11-2014 $105.19 +0.27%
07-11-2014 $105.245 +0.05%
10-11-2014 $105.277 +0.03%
11-11-2014 $105.33 +0.05%
12-11-2014 $105.346 +0.02%
13-11-2014 $105.29 -0.05%
14-11-2014 $105.235 -0.05%
17-11-2014 $105.327 +0.09%
18-11-2014 $105.282 -0.04%
19-11-2014 $105.325 +0.04%
20-11-2014 $105.259 -0.06%
21-11-2014 $105.279 +0.02%
24-11-2014 $105.562 +0.27%
25-11-2014 $105.618 +0.05%
26-11-2014 $105.666 +0.05%
27-11-2014 $105.635 -0.03%
28-11-2014 $105.714 +0.07%
01-12-2014 $105.69 -0.02%
02-12-2014 $105.597 -0.09%
03-12-2014 $105.445 -0.14%
04-12-2014 $105.413 -0.03%
05-12-2014 $105.301 -0.11%
08-12-2014 $105.235 -0.06%
09-12-2014 $105.222 -0.01%
10-12-2014 $105.2 -0.02%
11-12-2014 $105.19 -0.01%
12-12-2014 $105.135 -0.05%
15-12-2014 $105.11 -0.02%
16-12-2014 $105.019 -0.09%
17-12-2014 $104.887 -0.13%
18-12-2014 $104.942 +0.05%
19-12-2014 $104.949 +0.01%
22-12-2014 $105 +0.05%
23-12-2014 $105.065 +0.06%
24-12-2014 $105.098 +0.03%
29-12-2014 $105.168 +0.07%
30-12-2014 $105.272 +0.10%
31-12-2014 $105.327 +0.05%
05-01-2015 $105.077 -0.24%
06-01-2015 $104.887 -0.18%
07-01-2015 $104.834 -0.05%
08-01-2015 $104.837 +0.00%
09-01-2015 $104.912 +0.07%
12-01-2015 $104.923 +0.01%
13-01-2015 $105.043 +0.11%
14-01-2015 $105.121 +0.07%
15-01-2015 $105.207 +0.08%
16-01-2015 $105.29 +0.08%
19-01-2015 $105.114 -0.17%
20-01-2015 $105.154 +0.04%
21-01-2015 $105.17 +0.02%
22-01-2015 $105.182 +0.01%
23-01-2015 $105.426 +0.23%
26-01-2015 $105.35 -0.07%
27-01-2015 $105.395 +0.04%
28-01-2015 $105.431 +0.03%
29-01-2015 $105.561 +0.12%
30-01-2015 $105.668 +0.10%
02-02-2015 $105.567 -0.10%
03-02-2015 $105.562 0.00%
04-02-2015 $105.557 0.00%
05-02-2015 $105.432 -0.12%
06-02-2015 $105.484 +0.05%
09-02-2015 $105.514 +0.03%
10-02-2015 $105.531 +0.02%
11-02-2015 $105.518 -0.01%
12-02-2015 $105.501 -0.02%
13-02-2015 $105.649 +0.14%
16-02-2015 $105.814 +0.16%
17-02-2015 $105.88 +0.06%
25-02-2015 $106.105 +0.21%
26-02-2015 $106.165 +0.06%
27-02-2015 $106.146 -0.02%
02-03-2015 $106.175 +0.03%
03-03-2015 $106.149 -0.02%
04-03-2015 $106.119 -0.03%
05-03-2015 $106.121 +0.00%
06-03-2015 $106.197 +0.07%
09-03-2015 $106.139 -0.05%
10-03-2015 $106.114 -0.02%
11-03-2015 $106.123 +0.01%
12-03-2015 $106.132 +0.01%
13-03-2015 $106.191 +0.06%
16-03-2015 $106.092 -0.09%
17-03-2015 $105.95 -0.13%
18-03-2015 $106.002 +0.05%
19-03-2015 $106.141 +0.13%
20-03-2015 $106.109 -0.03%
23-03-2015 $106.087 -0.02%
24-03-2015 $106.226 +0.13%
25-03-2015 $106.257 +0.03%
26-03-2015 $106.209 -0.05%
27-03-2015 $106.189 -0.02%
30-03-2015 $106.24 +0.05%
31-03-2015 $106.277 +0.03%
01-04-2015 $106.37 +0.09%
02-04-2015 $106.507 +0.13%
08-04-2015 $106.607 +0.09%
09-04-2015 $106.709 +0.10%
10-04-2015 $106.759 +0.05%
13-04-2015 $106.814 +0.05%
14-04-2015 $106.864 +0.05%
15-04-2015 $106.928 +0.06%
16-04-2015 $106.983 +0.05%
17-04-2015 $107.044 +0.06%
20-04-2015 $107.09 +0.04%
21-04-2015 $107.159 +0.06%
22-04-2015 $107.176 +0.02%
23-04-2015 $107.246 +0.07%
24-04-2015 $107.32 +0.07%
27-04-2015 $107.421 +0.09%
28-04-2015 $107.479 +0.05%
29-04-2015 $107.481 +0.00%
30-04-2015 $107.535 +0.05%
04-05-2015 $107.554 +0.02%
05-05-2015 $107.634 +0.07%
06-05-2015 $107.555 -0.07%
07-05-2015 $107.495 -0.06%
08-05-2015 $107.578 +0.08%
11-05-2015 $107.68 +0.09%
12-05-2015 $107.625 -0.05%
13-05-2015 $107.763 +0.13%
15-05-2015 $107.962 +0.18%
18-05-2015 $108.013 +0.05%
19-05-2015 $108.062 +0.05%
20-05-2015 $108.037 -0.02%
21-05-2015 $108.074 +0.03%
22-05-2015 $108.122 +0.04%
26-05-2015 $108.199 +0.07%
27-05-2015 $108.233 +0.03%
28-05-2015 $108.224 -0.01%
29-05-2015 $108.223 0.00%
02-06-2015 $108.202 -0.02%
03-06-2015 $108.221 +0.02%
04-06-2015 $108.181 -0.04%
05-06-2015 $108.246 +0.06%
08-06-2015 $108.262 +0.01%
09-06-2015 $108.331 +0.06%
10-06-2015 $108.197 -0.12%
11-06-2015 $108.219 +0.02%
12-06-2015 $108.296 +0.07%
15-06-2015 $108.29 -0.01%
16-06-2015 $108.29 0.00%
17-06-2015 $108.273 -0.02%
18-06-2015 $108.36 +0.08%
19-06-2015 $108.346 -0.01%
24-06-2015 $108.362 +0.01%
25-06-2015 $108.388 +0.02%
26-06-2015 $108.385 0.00%
29-06-2015 $108.383 0.00%
30-06-2015 $108.434 +0.05%
02-07-2015 $108.41 -0.02%
03-07-2015 $108.483 +0.07%
06-07-2015 $108.563 +0.07%
07-07-2015 $108.593 +0.03%
08-07-2015 $108.43 -0.15%
09-07-2015 $108.441 +0.01%
10-07-2015 $108.438 0.00%
13-07-2015 $108.467 +0.03%
14-07-2015 $108.472 +0.00%
15-07-2015 $108.543 +0.07%
16-07-2015 $108.557 +0.01%
20-07-2015 $108.655 +0.09%
21-07-2015 $108.631 -0.02%
22-07-2015 $108.682 +0.05%
23-07-2015 $108.712 +0.03%
24-07-2015 $108.828 +0.11%
27-07-2015 $108.788 -0.04%
28-07-2015 $108.773 -0.01%
29-07-2015 $108.766 -0.01%
30-07-2015 $108.779 +0.01%
31-07-2015 $108.784 +0.00%
03-08-2015 $108.854 +0.06%
04-08-2015 $108.82 -0.03%
05-08-2015 $108.793 -0.02%
06-08-2015 $108.797 +0.00%
11-08-2015 $109.18 +0.35%
12-08-2015 $109.551 +0.34%
13-08-2015 $108.848 -0.64%
14-08-2015 $108.629 -0.20%
17-08-2015 $108.647 +0.02%
18-08-2015 $108.56 -0.08%
19-08-2015 $108.53 -0.03%
20-08-2015 $108.543 +0.01%
21-08-2015 $108.497 -0.04%
24-08-2015 $108.521 +0.02%
25-08-2015 $107.748 -0.71%
26-08-2015 $108.185 +0.41%
27-08-2015 $108.158 -0.02%
28-08-2015 $108.138 -0.02%
31-08-2015 $108.15 +0.01%
01-09-2015 $108.016 -0.12%
02-09-2015 $108.24 +0.21%
07-09-2015 $108.387 +0.14%
08-09-2015 $108.29 -0.09%
09-09-2015 $108.281 -0.01%
10-09-2015 $108.004 -0.26%
14-09-2015 $107.759 -0.23%
15-09-2015 $108.144 +0.36%
16-09-2015 $108.162 +0.02%
17-09-2015 $108.252 +0.08%
18-09-2015 $108.418 +0.15%
21-09-2015 $108.53 +0.10%
22-09-2015 $108.52 -0.01%
23-09-2015 $108.561 +0.04%
25-09-2015 $108.32 -0.22%
29-09-2015 $107.921 -0.37%
30-09-2015 $108.09 +0.16%
08-10-2015 $108.13 +0.04%
09-10-2015 $108.611 +0.44%
12-10-2015 $108.793 +0.17%
13-10-2015 $108.911 +0.11%
14-10-2015 $109 +0.08%
15-10-2015 $109.152 +0.14%
16-10-2015 $108.817 -0.31%
19-10-2015 $109.367 +0.51%
20-10-2015 $109.449 +0.07%
22-10-2015 $109.953 +0.46%
23-10-2015 $109.609 -0.31%
26-10-2015 $109.736 +0.12%
27-10-2015 $109.786 +0.05%
28-10-2015 $109.757 -0.03%
29-10-2015 $109.59 -0.15%
30-10-2015 $109.739 +0.14%
02-11-2015 $109.827 +0.08%
03-11-2015 $109.895 +0.06%
04-11-2015 $109.92 +0.02%
05-11-2015 $110.01 +0.08%
06-11-2015 $110.06 +0.05%
09-11-2015 $109.986 -0.07%
11-11-2015 $109.979 -0.01%
12-11-2015 $109.992 +0.01%
13-11-2015 $110.065 +0.07%
16-11-2015 $110.019 -0.04%
17-11-2015 $110.034 +0.01%
18-11-2015 $110.067 +0.03%
19-11-2015 $110.098 +0.03%
20-11-2015 $110.118 +0.02%
23-11-2015 $110.177 +0.05%
24-11-2015 $110.208 +0.03%
25-11-2015 $110.111 -0.09%
26-11-2015 $110.173 +0.06%
27-11-2015 $110.253 +0.07%
30-11-2015 $110.162 -0.08%
01-12-2015 $110.225 +0.06%
02-12-2015 $110.218 -0.01%
03-12-2015 $110.273 +0.05%
04-12-2015 $110.15 -0.11%
07-12-2015 $110.311 +0.15%
08-12-2015 $109.958 -0.32%
09-12-2015 $109.979 +0.02%
10-12-2015 $110.432 +0.41%
11-12-2015 $110.37 -0.06%
14-12-2015 $110.383 +0.01%
15-12-2015 $110.219 -0.15%
16-12-2015 $110.149 -0.06%
17-12-2015 $110.206 +0.05%
18-12-2015 $110.271 +0.06%
21-12-2015 $110.322 +0.05%
22-12-2015 $110.225 -0.09%
23-12-2015 $110.31 +0.08%
24-12-2015 $110.327 +0.02%
28-12-2015 $110.426 +0.09%
29-12-2015 $110.603 +0.16%
30-12-2015 $110.556 -0.04%
31-12-2015 $110.542 -0.01%
04-01-2016 $110.763 +0.20%
05-01-2016 $110.722 -0.04%
06-01-2016 $110.941 +0.20%
07-01-2016 $110.719 -0.20%
08-01-2016 $110.647 -0.07%
11-01-2016 $109.927 -0.65%
12-01-2016 $109.784 -0.13%
13-01-2016 $110.146 +0.33%
14-01-2016 $110.127 -0.02%
15-01-2016 $110.063 -0.06%
18-01-2016 $109.433 -0.57%
19-01-2016 $109.996 +0.51%
20-01-2016 $110.054 +0.05%
21-01-2016 $109.842 -0.19%
22-01-2016 $109.952 +0.10%
25-01-2016 $110.079 +0.12%
26-01-2016 $109.972 -0.10%
27-01-2016 $110.045 +0.07%
28-01-2016 $110.19 +0.13%
29-01-2016 $110.268 +0.07%
01-02-2016 $110.269 +0.00%
02-02-2016 $110.303 +0.03%
03-02-2016 $110.344 +0.04%
04-02-2016 $110.25 -0.09%
05-02-2016 $110.238 -0.01%
15-02-2016 $110.166 -0.07%
16-02-2016 $110.303 +0.12%
17-02-2016 $110.328 +0.02%
18-02-2016 $110.343 +0.01%
19-02-2016 $110.426 +0.08%
22-02-2016 $110.469 +0.04%
23-02-2016 $110.495 +0.02%
24-02-2016 $110.599 +0.09%
25-02-2016 $110.16 -0.40%
26-02-2016 $110.258 +0.09%
29-02-2016 $110.799 +0.49%
01-03-2016 $110.857 +0.05%
02-03-2016 $110.845 -0.01%
03-03-2016 $110.887 +0.04%
04-03-2016 $110.969 +0.07%
07-03-2016 $111.103 +0.12%
08-03-2016 $111.202 +0.09%
09-03-2016 $111.173 -0.03%
10-03-2016 $111.243 +0.06%
11-03-2016 $111.362 +0.11%
14-03-2016 $111.548 +0.17%
15-03-2016 $111.626 +0.07%
16-03-2016 $111.67 +0.04%
17-03-2016 $111.95 +0.25%
18-03-2016 $112.083 +0.12%
21-03-2016 $112.177 +0.08%
22-03-2016 $112.249 +0.06%
23-03-2016 $112.255 +0.01%
24-03-2016 $112.305 +0.04%
29-03-2016 $112.432 +0.11%
30-03-2016 $112.594 +0.14%
31-03-2016 $112.691 +0.09%
01-04-2016 $112.787 +0.09%
05-04-2016 $112.931 +0.13%
06-04-2016 $112.95 +0.02%
07-04-2016 $113.011 +0.05%
08-04-2016 $113.056 +0.04%
11-04-2016 $112.751 -0.27%
12-04-2016 $113.239 +0.43%
13-04-2016 $113.295 +0.05%
14-04-2016 $113.342 +0.04%
15-04-2016 $113.412 +0.06%
18-04-2016 $113.414 +0.00%
19-04-2016 $113.421 +0.01%
20-04-2016 $113.354 -0.06%
21-04-2016 $113.357 +0.00%
22-04-2016 $113.012 -0.30%
25-04-2016 $113.408 +0.35%
26-04-2016 $113.406 0.00%
27-04-2016 $113.402 0.00%
28-04-2016 $113.508 +0.09%
29-04-2016 $113.156 -0.31%
03-05-2016 $113.577 +0.37%
04-05-2016 $113.608 +0.03%
06-05-2016 $113.706 +0.09%
09-05-2016 $113.778 +0.06%
10-05-2016 $113.871 +0.08%
11-05-2016 $113.928 +0.05%
12-05-2016 $114.009 +0.07%
13-05-2016 $114.038 +0.03%
17-05-2016 $114.121 +0.07%
18-05-2016 $114.12 0.00%
19-05-2016 $114.021 -0.09%
20-05-2016 $114.054 +0.03%
23-05-2016 $114.113 +0.05%
24-05-2016 $114.124 +0.01%
25-05-2016 $114.128 +0.00%
26-05-2016 $114.15 +0.02%
27-05-2016 $113.829 -0.28%
30-05-2016 $114.262 +0.38%
31-05-2016 $114.261 0.00%
01-06-2016 $113.939 -0.28%
02-06-2016 $114.343 +0.35%
03-06-2016 $114.433 +0.08%
06-06-2016 $114.57 +0.12%
07-06-2016 $114.627 +0.05%
08-06-2016 $114.74 +0.10%
13-06-2016 $114.873 +0.12%
14-06-2016 $114.834 -0.03%
15-06-2016 $114.811 -0.02%
16-06-2016 $114.893 +0.07%
17-06-2016 $114.876 -0.01%
20-06-2016 $114.904 +0.02%
21-06-2016 $114.946 +0.04%
22-06-2016 $114.964 +0.02%
24-06-2016 $115.158 +0.17%
27-06-2016 $115.203 +0.04%
28-06-2016 $115.209 +0.01%
29-06-2016 $114.904 -0.26%
30-06-2016 $115.352 +0.39%
04-07-2016 $115.566 +0.19%
05-07-2016 $115.262 -0.26%
07-07-2016 $115.7 +0.38%
08-07-2016 $115.728 +0.02%
11-07-2016 $115.845 +0.10%
12-07-2016 $115.819 -0.02%
13-07-2016 $115.789 -0.03%
14-07-2016 $115.435 -0.31%
15-07-2016 $115.868 +0.38%
18-07-2016 $115.919 +0.04%
19-07-2016 $115.968 +0.04%
20-07-2016 $115.947 -0.02%
21-07-2016 $115.965 +0.02%
22-07-2016 $116.043 +0.07%
25-07-2016 $116.078 +0.03%
26-07-2016 $116.106 +0.02%
27-07-2016 $116.138 +0.03%
28-07-2016 $116.226 +0.08%
29-07-2016 $116.235 +0.01%
01-08-2016 $116.337 +0.09%
03-08-2016 $116.35 +0.01%
04-08-2016 $116.387 +0.03%
05-08-2016 $116.047 -0.29%
08-08-2016 $116.504 +0.39%
10-08-2016 $116.637 +0.11%
11-08-2016 $116.7 +0.05%
12-08-2016 $116.784 +0.07%
16-08-2016 $116.521 -0.23%
17-08-2016 $116.52 0.00%
18-08-2016 $116.963 +0.38%
19-08-2016 $117 +0.03%
22-08-2016 $117.035 +0.03%
23-08-2016 $117.064 +0.02%
24-08-2016 $117.07 +0.01%
25-08-2016 $117.071 +0.00%
26-08-2016 $117.049 -0.02%
29-08-2016 $117.07 +0.02%
30-08-2016 $117.089 +0.02%
31-08-2016 $117.091 +0.00%
01-09-2016 $117.039 -0.04%
02-09-2016 $117.06 +0.02%
05-09-2016 $117.095 +0.03%
06-09-2016 $117.098 +0.00%
07-09-2016 $117.144 +0.04%
08-09-2016 $117.155 +0.01%
09-09-2016 $117.092 -0.05%
13-09-2016 $116.873 -0.19%
14-09-2016 $116.625 -0.21%
19-09-2016 $116.59 -0.03%
20-09-2016 $116.668 +0.07%
21-09-2016 $116.315 -0.30%
22-09-2016 $116.452 +0.12%
23-09-2016 $116.888 +0.37%
26-09-2016 $116.928 +0.03%
27-09-2016 $117.058 +0.11%
28-09-2016 $117.127 +0.06%
29-09-2016 $117.134 +0.01%
30-09-2016 $117.096 -0.03%
11-10-2016 $116.802 -0.25%
12-10-2016 $117.071 +0.23%
13-10-2016 $117.09 +0.02%
14-10-2016 $117.088 0.00%
17-10-2016 $116.793 -0.25%
18-10-2016 $117.136 +0.29%
19-10-2016 $117.199 +0.05%
20-10-2016 $116.929 -0.23%
24-10-2016 $116.995 +0.06%
25-10-2016 $117.284 +0.25%
26-10-2016 $117.003 -0.24%
27-10-2016 $116.965 -0.03%
28-10-2016 $116.955 -0.01%
31-10-2016 $117.293 +0.29%
02-11-2016 $117.261 -0.03%
03-11-2016 $117.26 0.00%
04-11-2016 $117.268 +0.01%
07-11-2016 $117.278 +0.01%
08-11-2016 $117.344 +0.06%
09-11-2016 $117.323 -0.02%
10-11-2016 $117.257 -0.06%
11-11-2016 $116.985 -0.23%
14-11-2016 $116.776 -0.18%
15-11-2016 $116.792 +0.01%
16-11-2016 $116.743 -0.04%
17-11-2016 $116.77 +0.02%
18-11-2016 $116.668 -0.09%
21-11-2016 $116.667 0.00%
22-11-2016 $116.694 +0.02%
23-11-2016 $116.708 +0.01%
24-11-2016 $116.68 -0.02%
25-11-2016 $116.397 -0.24%
28-11-2016 $116.751 +0.30%
29-11-2016 $116.694 -0.05%
30-11-2016 $116.657 -0.03%
01-12-2016 $116.527 -0.11%
02-12-2016 $116.373 -0.13%
05-12-2016 $116.36 -0.01%
06-12-2016 $116.395 +0.03%
07-12-2016 $116.443 +0.04%
08-12-2016 $116.457 +0.01%
09-12-2016 $116.438 -0.02%
12-12-2016 $116.37 -0.06%
13-12-2016 $116.394 +0.02%
14-12-2016 $116.235 -0.14%
15-12-2016 $116.081 -0.13%
16-12-2016 $116.054 -0.02%
19-12-2016 $116.047 -0.01%
20-12-2016 $115.985 -0.05%
21-12-2016 $115.962 -0.02%
22-12-2016 $115.985 +0.02%
23-12-2016 $115.977 -0.01%
28-12-2016 $116.012 +0.03%
29-12-2016 $116.108 +0.08%
30-12-2016 $116.081 -0.02%
03-01-2017 $116.093 +0.01%
04-01-2017 $116.032 -0.05%
05-01-2017 $116.026 -0.01%
06-01-2017 $115.999 -0.02%
09-01-2017 $116.1 +0.09%
10-01-2017 $115.975 -0.11%
11-01-2017 $116.351 +0.32%
12-01-2017 $116.249 -0.09%
13-01-2017 $116.235 -0.01%
16-01-2017 $116.301 +0.06%
17-01-2017 $116.341 +0.03%
18-01-2017 $116.461 +0.10%
19-01-2017 $116.376 -0.07%
20-01-2017 $116.414 +0.03%
23-01-2017 $116.459 +0.04%
24-01-2017 $116.468 +0.01%
25-01-2017 $116.469 +0.00%
26-01-2017 $116.484 +0.01%
03-02-2017 $117.025 +0.46%
06-02-2017 $116.789 -0.20%
07-02-2017 $116.904 +0.10%
08-02-2017 $117.019 +0.10%
09-02-2017 $117.179 +0.14%
10-02-2017 $117.191 +0.01%
13-02-2017 $117.304 +0.10%
14-02-2017 $117.34 +0.03%
15-02-2017 $117.371 +0.03%
16-02-2017 $117.404 +0.03%
17-02-2017 $117.393 -0.01%
20-02-2017 $117.431 +0.03%
21-02-2017 $117.153 -0.24%
22-02-2017 $117.468 +0.27%
23-02-2017 $117.536 +0.06%
24-02-2017 $117.535 0.00%
27-02-2017 $117.676 +0.12%
28-02-2017 $117.681 +0.00%
01-03-2017 $117.716 +0.03%
02-03-2017 $117.779 +0.05%
03-03-2017 $117.864 +0.07%
06-03-2017 $117.84 -0.02%
07-03-2017 $117.856 +0.01%
08-03-2017 $117.884 +0.02%
09-03-2017 $117.677 -0.18%
10-03-2017 $117.654 -0.02%
13-03-2017 $117.689 +0.03%
14-03-2017 $117.703 +0.01%
15-03-2017 $117.636 -0.06%
16-03-2017 $117.794 +0.13%
17-03-2017 $117.829 +0.03%
20-03-2017 $117.909 +0.07%
21-03-2017 $117.956 +0.04%
22-03-2017 $117.996 +0.03%
23-03-2017 $117.765 -0.20%
24-03-2017 $118.038 +0.23%
27-03-2017 $118.124 +0.07%
28-03-2017 $117.858 -0.23%
29-03-2017 $118.148 +0.25%
30-03-2017 $118.21 +0.05%
31-03-2017 $118.22 +0.01%
05-04-2017 $118.355 +0.11%
06-04-2017 $118.404 +0.04%
07-04-2017 $118.471 +0.06%
10-04-2017 $118.498 +0.02%
11-04-2017 $118.54 +0.04%
12-04-2017 $118.611 +0.06%
13-04-2017 $118.658 +0.04%
18-04-2017 $118.764 +0.09%
19-04-2017 $118.388 -0.32%
20-04-2017 $118.414 +0.02%
21-04-2017 $118.446 +0.03%
24-04-2017 $118.85 +0.34%
25-04-2017 $118.884 +0.03%
26-04-2017 $118.929 +0.04%
27-04-2017 $118.947 +0.02%
28-04-2017 $118.923 -0.02%
02-05-2017 $118.93 +0.01%
04-05-2017 $118.976 +0.04%
05-05-2017 $119.042 +0.06%
08-05-2017 $119.122 +0.07%
09-05-2017 $119.103 -0.02%
11-05-2017 $119.137 +0.03%
12-05-2017 $119.206 +0.06%
15-05-2017 $118.99 -0.18%
16-05-2017 $119.343 +0.30%
17-05-2017 $119.371 +0.02%
18-05-2017 $119.412 +0.03%
19-05-2017 $119.386 -0.02%
22-05-2017 $119.452 +0.06%
23-05-2017 $119.474 +0.02%
24-05-2017 $119.452 -0.02%
26-05-2017 $119.484 +0.03%
31-05-2017 $119.339 -0.12%
01-06-2017 $119.362 +0.02%
02-06-2017 $119.499 +0.11%
06-06-2017 $119.668 +0.14%
07-06-2017 $119.734 +0.06%
08-06-2017 $119.771 +0.03%
09-06-2017 $119.807 +0.03%
12-06-2017 $119.859 +0.04%
13-06-2017 $119.849 -0.01%
14-06-2017 $119.89 +0.03%
15-06-2017 $119.972 +0.07%
16-06-2017 $119.966 -0.01%
19-06-2017 $120.104 +0.12%
20-06-2017 $120.097 -0.01%
21-06-2017 $120.147 +0.04%
22-06-2017 $120.16 +0.01%
27-06-2017 $120.294 +0.11%
28-06-2017 $120.273 -0.02%
29-06-2017 $120.284 +0.01%
30-06-2017 $120.218 -0.05%
03-07-2017 $120.206 -0.01%
04-07-2017 $120.235 +0.02%
05-07-2017 $120.244 +0.01%
06-07-2017 $120.252 +0.01%
07-07-2017 $120.263 +0.01%
10-07-2017 $120.333 +0.06%
11-07-2017 $120.365 +0.03%
12-07-2017 $120.442 +0.06%
13-07-2017 $120.518 +0.06%
14-07-2017 $120.542 +0.02%
17-07-2017 $120.626 +0.07%
18-07-2017 $120.669 +0.04%
19-07-2017 $120.742 +0.06%
20-07-2017 $120.806 +0.05%
21-07-2017 $120.834 +0.02%
24-07-2017 $120.892 +0.05%
25-07-2017 $120.888 0.00%
26-07-2017 $120.892 +0.00%
27-07-2017 $121.011 +0.10%
28-07-2017 $121.013 +0.00%
31-07-2017 $121.091 +0.06%
01-08-2017 $121.15 +0.05%
02-08-2017 $121.203 +0.04%
03-08-2017 $121.248 +0.04%
04-08-2017 $121.3 +0.04%
07-08-2017 $121.359 +0.05%
08-08-2017 $121.416 +0.05%
10-08-2017 $121.445 +0.02%
11-08-2017 $121.397 -0.04%
14-08-2017 $121.469 +0.06%
16-08-2017 $121.496 +0.02%
17-08-2017 $121.514 +0.01%
18-08-2017 $121.562 +0.04%
21-08-2017 $121.67 +0.09%
22-08-2017 $121.671 +0.00%
24-08-2017 $121.708 +0.03%
25-08-2017 $121.708 0.00%
28-08-2017 $121.768 +0.05%
29-08-2017 $121.844 +0.06%
30-08-2017 $121.84 0.00%
31-08-2017 $121.865 +0.02%
04-09-2017 $121.993 +0.11%
05-09-2017 $121.977 -0.01%
06-09-2017 $122.027 +0.04%
07-09-2017 $121.985 -0.03%
08-09-2017 $122.099 +0.09%
11-09-2017 $122.099 0.00%
12-09-2017 $122.069 -0.02%
13-09-2017 $122.055 -0.01%
14-09-2017 $122.056 +0.00%
15-09-2017 $122.076 +0.02%
18-09-2017 $122.118 +0.03%
19-09-2017 $122.122 +0.00%
20-09-2017 $122.127 +0.00%
21-09-2017 $122.044 -0.07%
22-09-2017 $122.045 +0.00%
25-09-2017 $122.148 +0.08%
26-09-2017 $122.148 0.00%
27-09-2017 $122.09 -0.05%
28-09-2017 $122.023 -0.05%
29-09-2017 $122.1 +0.06%
09-10-2017 $122.273 +0.14%
10-10-2017 $122.3 +0.02%
11-10-2017 $122.383 +0.07%
12-10-2017 $122.395 +0.01%
13-10-2017 $122.413 +0.01%
16-10-2017 $122.491 +0.06%
17-10-2017 $122.495 +0.00%
19-10-2017 $122.285 -0.17%
20-10-2017 $122.52 +0.19%
23-10-2017 $122.578 +0.05%
24-10-2017 $122.564 -0.01%
25-10-2017 $122.55 -0.01%
26-10-2017 $122.529 -0.02%
27-10-2017 $122.498 -0.03%
30-10-2017 $122.601 +0.08%
31-10-2017 $122.637 +0.03%
02-11-2017 $122.618 -0.02%
03-11-2017 $122.608 -0.01%
06-11-2017 $122.701 +0.08%
07-11-2017 $122.712 +0.01%
08-11-2017 $122.681 -0.03%
09-11-2017 $122.674 -0.01%
10-11-2017 $122.603 -0.06%
13-11-2017 $122.603 0.00%
14-11-2017 $122.59 -0.01%
15-11-2017 $122.571 -0.02%
16-11-2017 $122.562 -0.01%
17-11-2017 $122.628 +0.05%
20-11-2017 $122.677 +0.04%
21-11-2017 $122.639 -0.03%
22-11-2017 $122.607 -0.03%
23-11-2017 $122.614 +0.01%
24-11-2017 $122.65 +0.03%
27-11-2017 $122.696 +0.04%
28-11-2017 $122.721 +0.02%
29-11-2017 $122.69 -0.03%
30-11-2017 $122.678 -0.01%
01-12-2017 $122.666 -0.01%
04-12-2017 $122.686 +0.02%
05-12-2017 $122.734 +0.04%
06-12-2017 $122.759 +0.02%
07-12-2017 $122.774 +0.01%
08-12-2017 $122.768 0.00%
11-12-2017 $122.827 +0.05%
12-12-2017 $122.81 -0.01%
13-12-2017 $122.79 -0.02%
14-12-2017 $122.822 +0.03%
15-12-2017 $122.832 +0.01%
18-12-2017 $122.872 +0.03%
19-12-2017 $122.882 +0.01%
20-12-2017 $122.873 -0.01%
21-12-2017 $122.818 -0.04%
22-12-2017 $122.865 +0.04%
27-12-2017 $122.924 +0.05%
28-12-2017 $122.978 +0.04%
29-12-2017 $122.989 +0.01%
02-01-2018 $123.08 +0.07%
03-01-2018 $123.115 +0.03%
04-01-2018 $123.121 +0.00%
05-01-2018 $123.134 +0.01%
08-01-2018 $123.221 +0.07%
09-01-2018 $123.241 +0.02%
10-01-2018 $123.147 -0.08%
11-01-2018 $123.205 +0.05%
12-01-2018 $123.212 +0.01%
15-01-2018 $123.231 +0.02%
16-01-2018 $123.289 +0.05%
17-01-2018 $123.271 -0.01%
18-01-2018 $123.239 -0.03%
19-01-2018 $123.212 -0.02%
22-01-2018 $123.233 +0.02%
23-01-2018 $123.278 +0.04%
24-01-2018 $123.241 -0.03%
25-01-2018 $123.23 -0.01%
26-01-2018 $123.268 +0.03%
29-01-2018 $123.249 -0.02%
30-01-2018 $123.156 -0.08%
31-01-2018 $123.198 +0.03%
01-02-2018 $123.192 0.00%
02-02-2018 $123.176 -0.01%
05-02-2018 $123.036 -0.11%
06-02-2018 $123.095 +0.05%
07-02-2018 $123.155 +0.05%
08-02-2018 $123.085 -0.06%
09-02-2018 $122.915 -0.14%
12-02-2018 $122.848 -0.05%
13-02-2018 $122.869 +0.02%
14-02-2018 $122.84 -0.02%
22-02-2018 $122.882 +0.03%
23-02-2018 $122.95 +0.06%
26-02-2018 $123.044 +0.08%
27-02-2018 $123.057 +0.01%
28-02-2018 $123.042 -0.01%
01-03-2018 $123.144 +0.08%
02-03-2018 $123.139 0.00%
05-03-2018 $123.147 +0.01%
06-03-2018 $123.095 -0.04%
07-03-2018 $123.1 +0.00%
08-03-2018 $123.088 -0.01%
09-03-2018 $123.044 -0.04%
12-03-2018 $123.068 +0.02%
13-03-2018 $123.068 0.00%
14-03-2018 $123.038 -0.02%
15-03-2018 $123.05 +0.01%
16-03-2018 $123.126 +0.06%
19-03-2018 $123.058 -0.06%
20-03-2018 $123.244 +0.15%
21-03-2018 $122.967 -0.22%
22-03-2018 $123.085 +0.10%
23-03-2018 $122.983 -0.08%
26-03-2018 $122.905 -0.06%
27-03-2018 $123.025 +0.10%
28-03-2018 $123.112 +0.07%
29-03-2018 $123.105 -0.01%
03-04-2018 $123.293 +0.15%
04-04-2018 $123.369 +0.06%
09-04-2018 $123.458 +0.07%
10-04-2018 $123.484 +0.02%
11-04-2018 $123.537 +0.04%
12-04-2018 $123.563 +0.02%
13-04-2018 $123.51 -0.04%
16-04-2018 $123.531 +0.02%
17-04-2018 $123.578 +0.04%
18-04-2018 $123.561 -0.01%
19-04-2018 $123.521 -0.03%
20-04-2018 $123.523 +0.00%
23-04-2018 $123.447 -0.06%
24-04-2018 $123.398 -0.04%
25-04-2018 $123.303 -0.08%
26-04-2018 $123.242 -0.05%
27-04-2018 $123.282 +0.03%
02-05-2018 $123.287 +0.00%
03-05-2018 $123.279 -0.01%
04-05-2018 $123.237 -0.03%
07-05-2018 $123.205 -0.03%
08-05-2018 $123.16 -0.04%
09-05-2018 $123.045 -0.09%
11-05-2018 $123.412 +0.30%
14-05-2018 $123.23 -0.15%
15-05-2018 $123.183 -0.04%
16-05-2018 $123.094 -0.07%
17-05-2018 $123.078 -0.01%
18-05-2018 $123.097 +0.02%
23-05-2018 $123.228 +0.11%
24-05-2018 $123.269 +0.03%
25-05-2018 $123.325 +0.05%
28-05-2018 $123.411 +0.07%
30-05-2018 $123.386 -0.02%
31-05-2018 $123.454 +0.06%
01-06-2018 $123.397 -0.05%
04-06-2018 $123.375 -0.02%
05-06-2018 $123.416 +0.03%
06-06-2018 $123.371 -0.04%
07-06-2018 $123.364 -0.01%
08-06-2018 $123.453 +0.07%
11-06-2018 $123.462 +0.01%
12-06-2018 $123.442 -0.02%
13-06-2018 $123.431 -0.01%
14-06-2018 $123.447 +0.01%
19-06-2018 $123.511 +0.05%
20-06-2018 $123.493 -0.01%
21-06-2018 $123.448 -0.04%
22-06-2018 $123.458 +0.01%
25-06-2018 $123.6 +0.12%
26-06-2018 $123.552 -0.04%
27-06-2018 $123.318 -0.19%
28-06-2018 $123.233 -0.07%
29-06-2018 $123.219 -0.01%
03-07-2018 $123.23 +0.01%
04-07-2018 $123.359 +0.10%
05-07-2018 $123.079 -0.23%
06-07-2018 $123.37 +0.24%
09-07-2018 $123.431 +0.05%
10-07-2018 $123.339 -0.07%
11-07-2018 $123.625 +0.23%
12-07-2018 $123.584 -0.03%
13-07-2018 $123.635 +0.04%
16-07-2018 $123.648 +0.01%
17-07-2018 $123.68 +0.03%
18-07-2018 $123.772 +0.07%
19-07-2018 $123.746 -0.02%
20-07-2018 $123.803 +0.05%
23-07-2018 $123.932 +0.10%
24-07-2018 $123.919 -0.01%
25-07-2018 $123.934 +0.01%
26-07-2018 $124.088 +0.12%
27-07-2018 $124.311 +0.18%
30-07-2018 $124.275 -0.03%
31-07-2018 $124.563 +0.23%
01-08-2018 $124.38 -0.15%
02-08-2018 $124.43 +0.04%
03-08-2018 $124.448 +0.01%
06-08-2018 $124.479 +0.02%
07-08-2018 $124.502 +0.02%
08-08-2018 $124.567 +0.05%
10-08-2018 $124.725 +0.13%
13-08-2018 $124.752 +0.02%
14-08-2018 $124.7 -0.04%
16-08-2018 $124.713 +0.01%
17-08-2018 $124.669 -0.04%
20-08-2018 $124.787 +0.09%
21-08-2018 $124.82 +0.03%
23-08-2018 $124.907 +0.07%
24-08-2018 $124.795 -0.09%
27-08-2018 $124.909 +0.09%
28-08-2018 $124.905 0.00%
29-08-2018 $124.992 +0.07%
30-08-2018 $124.986 0.00%
31-08-2018 $125.079 +0.07%
03-09-2018 $125.091 +0.01%
04-09-2018 $125.016 -0.06%
05-09-2018 $124.908 -0.09%
06-09-2018 $124.883 -0.02%
07-09-2018 $124.866 -0.01%
10-09-2018 $124.777 -0.07%
11-09-2018 $124.798 +0.02%
12-09-2018 $124.732 -0.05%
13-09-2018 $124.751 +0.02%
14-09-2018 $124.752 +0.00%
17-09-2018 $124.809 +0.05%
18-09-2018 $124.819 +0.01%
19-09-2018 $124.757 -0.05%
20-09-2018 $124.774 +0.01%
21-09-2018 $124.53 -0.20%
26-09-2018 $124.959 +0.34%
27-09-2018 $125.024 +0.05%
28-09-2018 $125.056 +0.03%
08-10-2018 $124.74 -0.25%
09-10-2018 $124.816 +0.06%
10-10-2018 $124.879 +0.05%
11-10-2018 $124.833 -0.04%
12-10-2018 $124.866 +0.03%
15-10-2018 $124.96 +0.08%
16-10-2018 $124.98 +0.02%
18-10-2018 $124.965 -0.01%
19-10-2018 $124.972 +0.01%
22-10-2018 $125.008 +0.03%
23-10-2018 $125.005 0.00%
24-10-2018 $124.998 -0.01%
25-10-2018 $124.933 -0.05%
26-10-2018 $125.026 +0.07%
29-10-2018 $124.919 -0.09%
30-10-2018 $124.873 -0.04%
31-10-2018 $124.81 -0.05%
02-11-2018 $124.682 -0.10%
05-11-2018 $124.816 +0.11%
07-11-2018 $124.858 +0.03%
08-11-2018 $124.99 +0.11%
09-11-2018 $125.024 +0.03%
12-11-2018 $125.011 -0.01%
13-11-2018 $124.958 -0.04%
14-11-2018 $124.939 -0.02%
15-11-2018 $124.975 +0.03%
16-11-2018 $124.919 -0.04%
19-11-2018 $124.896 -0.02%
20-11-2018 $124.931 +0.03%
21-11-2018 $124.877 -0.04%
22-11-2018 $124.85 -0.02%
23-11-2018 $124.974 +0.10%
26-11-2018 $124.999 +0.02%
27-11-2018 $125.039 +0.03%
28-11-2018 $125.042 +0.00%
29-11-2018 $125.113 +0.06%
30-11-2018 $125.19 +0.06%
03-12-2018 $125.343 +0.12%
04-12-2018 $125.356 +0.01%
05-12-2018 $125.392 +0.03%
06-12-2018 $125.527 +0.11%
07-12-2018 $125.473 -0.04%
10-12-2018 $125.473 0.00%
11-12-2018 $125.529 +0.04%
12-12-2018 $125.512 -0.01%
13-12-2018 $125.651 +0.11%
14-12-2018 $125.689 +0.03%
17-12-2018 $125.748 +0.05%
18-12-2018 $125.82 +0.06%
19-12-2018 $125.837 +0.01%
20-12-2018 $125.783 -0.04%
21-12-2018 $125.893 +0.09%
24-12-2018 $125.905 +0.01%
27-12-2018 $125.965 +0.05%
28-12-2018 $126.052 +0.07%
02-01-2019 $126.227 +0.14%
03-01-2019 $126.215 -0.01%
04-01-2019 $126.265 +0.04%
07-01-2019 $126.324 +0.05%
08-01-2019 $126.382 +0.05%
09-01-2019 $126.496 +0.09%
10-01-2019 $126.607 +0.09%
11-01-2019 $126.536 -0.06%
14-01-2019 $126.747 +0.17%
15-01-2019 $126.801 +0.04%
16-01-2019 $126.898 +0.08%
17-01-2019 $126.922 +0.02%
18-01-2019 $127.036 +0.09%
21-01-2019 $127.088 +0.04%
22-01-2019 $127.086 0.00%
23-01-2019 $127.23 +0.11%
24-01-2019 $127.377 +0.12%
25-01-2019 $127.546 +0.13%
28-01-2019 $127.675 +0.10%
29-01-2019 $127.692 +0.01%
30-01-2019 $127.731 +0.03%
31-01-2019 $127.93 +0.16%
01-02-2019 $127.732 -0.15%
11-02-2019 $128.324 +0.46%
12-02-2019 $128.208 -0.09%
13-02-2019 $128.399 +0.15%
14-02-2019 $128.441 +0.03%
15-02-2019 $128.359 -0.06%
18-02-2019 $128.414 +0.04%
19-02-2019 $128.527 +0.09%
20-02-2019 $128.474 -0.04%
21-02-2019 $128.575 +0.08%
22-02-2019 $128.546 -0.02%
25-02-2019 $128.483 -0.05%
26-02-2019 $128.54 +0.04%
27-02-2019 $128.609 +0.05%
28-02-2019 $128.714 +0.08%
01-03-2019 $128.691 -0.02%
04-03-2019 $128.798 +0.08%
05-03-2019 $128.801 +0.00%
06-03-2019 $128.875 +0.06%
07-03-2019 $128.877 +0.00%
08-03-2019 $128.943 +0.05%
11-03-2019 $128.958 +0.01%
12-03-2019 $129.045 +0.07%
13-03-2019 $129.119 +0.06%
14-03-2019 $129.224 +0.08%
15-03-2019 $129.126 -0.08%
18-03-2019 $129.251 +0.10%
19-03-2019 $129.251 0.00%
20-03-2019 $129.505 +0.20%
21-03-2019 $129.457 -0.04%
22-03-2019 $129.627 +0.13%
25-03-2019 $129.675 +0.04%
26-03-2019 $129.728 +0.04%
27-03-2019 $129.931 +0.16%
28-03-2019 $129.959 +0.02%
29-03-2019 $129.867 -0.07%
01-04-2019 $129.905 +0.03%
02-04-2019 $129.847 -0.04%
03-04-2019 $129.804 -0.03%
04-04-2019 $129.92 +0.09%
08-04-2019 $129.893 -0.02%
09-04-2019 $129.881 -0.01%
10-04-2019 $129.934 +0.04%
11-04-2019 $129.973 +0.03%
12-04-2019 $129.864 -0.08%
15-04-2019 $129.9 +0.03%
16-04-2019 $129.93 +0.02%
17-04-2019 $129.879 -0.04%
18-04-2019 $129.926 +0.04%
23-04-2019 $130.017 +0.07%
24-04-2019 $130.1 +0.06%
25-04-2019 $130.155 +0.04%
26-04-2019 $130.117 -0.03%
29-04-2019 $130.182 +0.05%
30-04-2019 $130.18 0.00%
06-05-2019 $130.43 +0.19%
07-05-2019 $130.483 +0.04%
08-05-2019 $130.516 +0.03%
10-05-2019 $130.51 0.00%
14-05-2019 $130.451 -0.05%
15-05-2019 $130.711 +0.20%
16-05-2019 $130.65 -0.05%
17-05-2019 $130.722 +0.06%
21-05-2019 $130.632 -0.07%
22-05-2019 $130.672 +0.03%
23-05-2019 $130.719 +0.04%
24-05-2019 $130.668 -0.04%
27-05-2019 $130.712 +0.03%
28-05-2019 $130.729 +0.01%
29-05-2019 $130.554 -0.13%
31-05-2019 $130.924 +0.28%
03-06-2019 $130.91 -0.01%
04-06-2019 $130.925 +0.01%
06-06-2019 $131.064 +0.11%
11-06-2019 $131.149 +0.06%
12-06-2019 $131.189 +0.03%
13-06-2019 $131.142 -0.04%
14-06-2019 $131.222 +0.06%
17-06-2019 $131.252 +0.02%
18-06-2019 $131.387 +0.10%
19-06-2019 $131.365 -0.02%
20-06-2019 $131.655 +0.22%
21-06-2019 $131.597 -0.04%
24-06-2019 $131.794 +0.15%
25-06-2019 $131.87 +0.06%
26-06-2019 $131.73 -0.11%
27-06-2019 $131.856 +0.10%
28-06-2019 $131.999 +0.11%
02-07-2019 $132.146 +0.11%
03-07-2019 $132.317 +0.13%
04-07-2019 $132.339 +0.02%
05-07-2019 $132.354 +0.01%
08-07-2019 $132.398 +0.03%
09-07-2019 $132.355 -0.03%
10-07-2019 $132.283 -0.05%
11-07-2019 $132.376 +0.07%
12-07-2019 $132.377 +0.00%
15-07-2019 $132.37 -0.01%
16-07-2019 $132.342 -0.02%
17-07-2019 $132.346 +0.00%
18-07-2019 $132.485 +0.11%
19-07-2019 $132.495 +0.01%
22-07-2019 $132.475 -0.02%
23-07-2019 $132.573 +0.07%
24-07-2019 $132.643 +0.05%
25-07-2019 $132.673 +0.02%
26-07-2019 $132.631 -0.03%
29-07-2019 $132.752 +0.09%
30-07-2019 $132.738 -0.01%
31-07-2019 $132.818 +0.06%
01-08-2019 $132.8 -0.01%
02-08-2019 $133.048 +0.19%
05-08-2019 $133.079 +0.02%
06-08-2019 $132.998 -0.06%
07-08-2019 $133.082 +0.06%
08-08-2019 $133.017 -0.05%
13-08-2019 $133.167 +0.11%
14-08-2019 $133.041 -0.09%
16-08-2019 $132.972 -0.05%
19-08-2019 $133.102 +0.10%
20-08-2019 $133.164 +0.05%
21-08-2019 $133.136 -0.02%
22-08-2019 $133.168 +0.02%
23-08-2019 $133.157 -0.01%
26-08-2019 $133.36 +0.15%
27-08-2019 $133.272 -0.07%
28-08-2019 $133.295 +0.02%
29-08-2019 $133.259 -0.03%
30-08-2019 $133.269 +0.01%
02-09-2019 $133.326 +0.04%
03-09-2019 $133.352 +0.02%
04-09-2019 $133.386 +0.03%
05-09-2019 $133.483 +0.07%
06-09-2019 $133.387 -0.07%
09-09-2019 $133.462 +0.06%
10-09-2019 $133.504 +0.03%
11-09-2019 $133.418 -0.06%
12-09-2019 $133.255 -0.12%
16-09-2019 $133.5 +0.18%
17-09-2019 $133.575 +0.06%
18-09-2019 $133.578 +0.00%
19-09-2019 $133.506 -0.05%
20-09-2019 $133.533 +0.02%
23-09-2019 $133.646 +0.08%
24-09-2019 $133.648 +0.00%
25-09-2019 $133.66 +0.01%
26-09-2019 $133.577 -0.06%
27-09-2019 $133.678 +0.08%
30-09-2019 $133.757 +0.06%
08-10-2019 $134.106 +0.26%
09-10-2019 $134.029 -0.06%
10-10-2019 $134.07 +0.03%
11-10-2019 $133.976 -0.07%
14-10-2019 $134.226 +0.19%
15-10-2019 $134.224 0.00%
16-10-2019 $134.213 -0.01%
17-10-2019 $134.089 -0.09%
18-10-2019 $134.23 +0.11%
21-10-2019 $134.251 +0.02%
22-10-2019 $134.276 +0.02%
23-10-2019 $134.361 +0.06%
24-10-2019 $134.369 +0.01%
25-10-2019 $134.343 -0.02%
29-10-2019 $134.387 +0.03%
30-10-2019 $134.36 -0.02%
31-10-2019 $134.55 +0.14%
04-11-2019 $134.49 -0.04%
05-11-2019 $134.389 -0.08%
06-11-2019 $134.45 +0.05%
07-11-2019 $134.284 -0.12%
08-11-2019 $134.365 +0.06%
11-11-2019 $134.451 +0.06%
12-11-2019 $134.44 -0.01%
13-11-2019 $134.527 +0.06%
14-11-2019 $134.52 -0.01%
15-11-2019 $134.531 +0.01%
18-11-2019 $134.634 +0.08%
19-11-2019 $134.675 +0.03%
20-11-2019 $134.715 +0.03%
21-11-2019 $134.663 -0.04%
22-11-2019 $134.776 +0.08%
25-11-2019 $134.708 -0.05%
26-11-2019 $134.791 +0.06%
27-11-2019 $134.726 -0.05%
28-11-2019 $134.809 +0.06%
29-11-2019 $134.936 +0.09%
02-12-2019 $134.726 -0.16%
03-12-2019 $134.955 +0.17%
04-12-2019 $134.777 -0.13%
05-12-2019 $134.863 +0.06%
06-12-2019 $134.828 -0.03%
09-12-2019 $134.863 +0.03%
10-12-2019 $134.894 +0.02%
11-12-2019 $134.881 -0.01%
12-12-2019 $134.973 +0.07%
13-12-2019 $134.887 -0.06%
16-12-2019 $135.071 +0.14%
17-12-2019 $135.014 -0.04%
18-12-2019 $135.137 +0.09%
19-12-2019 $135.075 -0.05%
20-12-2019 $135.107 +0.02%
23-12-2019 $135.24 +0.10%
24-12-2019 $135.292 +0.04%
27-12-2019 $135.382 +0.07%
30-12-2019 $135.394 +0.01%
31-12-2019 $135.503 +0.08%
02-01-2020 $135.612 +0.08%
03-01-2020 $135.807 +0.14%
06-01-2020 $135.892 +0.06%
07-01-2020 $135.963 +0.05%
08-01-2020 $135.949 -0.01%
09-01-2020 $135.941 -0.01%
10-01-2020 $135.966 +0.02%
13-01-2020 $136.1 +0.10%
14-01-2020 $136.126 +0.02%
15-01-2020 $136.219 +0.07%
16-01-2020 $136.157 -0.05%
17-01-2020 $136.289 +0.10%
20-01-2020 $136.395 +0.08%
21-01-2020 $136.296 -0.07%
22-01-2020 $136.41 +0.08%
23-01-2020 $136.41 0.00%
03-02-2020 $136.396 -0.01%
04-02-2020 $136.593 +0.14%
05-02-2020 $136.264 -0.24%
06-02-2020 $136.639 +0.28%
07-02-2020 $136.799 +0.12%
10-02-2020 $136.751 -0.04%
11-02-2020 $136.778 +0.02%
12-02-2020 $136.845 +0.05%
13-02-2020 $137.009 +0.12%
14-02-2020 $137.109 +0.07%
17-02-2020 $137.094 -0.01%
18-02-2020 $137.202 +0.08%
19-02-2020 $137.257 +0.04%
20-02-2020 $137.472 +0.16%
21-02-2020 $137.378 -0.07%
24-02-2020 $137.442 +0.05%
25-02-2020 $137.482 +0.03%
26-02-2020 $137.383 -0.07%
27-02-2020 $137.229 -0.11%
28-02-2020 $137.031 -0.14%
02-03-2020 $137.281 +0.18%
03-03-2020 $137.18 -0.07%
04-03-2020 $137.299 +0.09%
05-03-2020 $137.475 +0.13%
06-03-2020 $137.454 -0.02%
09-03-2020 $137.405 -0.04%
10-03-2020 $137.032 -0.27%
11-03-2020 $136.766 -0.19%
12-03-2020 $136.251 -0.38%
13-03-2020 $135.254 -0.73%
16-03-2020 $134.77 -0.36%
17-03-2020 $133.891 -0.65%
18-03-2020 $132.91 -0.73%
19-03-2020 $131.753 -0.87%
20-03-2020 $131.65 -0.08%
23-03-2020 $131.325 -0.25%
24-03-2020 $131.409 +0.06%
25-03-2020 $132.363 +0.73%
26-03-2020 $132.498 +0.10%
27-03-2020 $132.849 +0.26%
30-03-2020 $132.716 -0.10%
31-03-2020 $132.276 -0.33%
01-04-2020 $132.141 -0.10%
02-04-2020 $132.367 +0.17%
03-04-2020 $132.227 -0.11%
07-04-2020 $132.277 +0.04%
08-04-2020 $132.353 +0.06%
09-04-2020 $132.645 +0.22%
14-04-2020 $133.382 +0.56%
15-04-2020 $133.596 +0.16%
16-04-2020 $133.803 +0.15%
17-04-2020 $133.999 +0.15%
20-04-2020 $134.084 +0.06%
21-04-2020 $134.129 +0.03%
22-04-2020 $133.982 -0.11%
23-04-2020 $134.002 +0.01%
24-04-2020 $133.943 -0.04%
27-04-2020 $133.871 -0.05%
28-04-2020 $133.796 -0.06%
29-04-2020 $134.004 +0.16%
06-05-2020 $134.375 +0.28%
08-05-2020 $134.339 -0.03%
11-05-2020 $134.838 +0.37%
12-05-2020 $134.515 -0.24%
13-05-2020 $134.608 +0.07%
14-05-2020 $134.67 +0.05%
15-05-2020 $134.765 +0.07%
18-05-2020 $134.939 +0.13%
19-05-2020 $135.063 +0.09%
20-05-2020 $135.298 +0.17%
22-05-2020 $135.572 +0.20%
26-05-2020 $135.57 0.00%
27-05-2020 $135.62 +0.04%
28-05-2020 $135.633 +0.01%
29-05-2020 $135.61 -0.02%
02-06-2020 $135.7 +0.07%
03-06-2020 $135.913 +0.16%
04-06-2020 $136.118 +0.15%
05-06-2020 $136.071 -0.03%
08-06-2020 $136.328 +0.19%
09-06-2020 $136.602 +0.20%
10-06-2020 $136.568 -0.02%
11-06-2020 $136.588 +0.01%
12-06-2020 $136.457 -0.10%
15-06-2020 $136.481 +0.02%
16-06-2020 $136.47 -0.01%
17-06-2020 $136.668 +0.15%
18-06-2020 $136.626 -0.03%
19-06-2020 $136.665 +0.03%
22-06-2020 $136.805 +0.10%
24-06-2020 $136.744 -0.04%
29-06-2020 $136.829 +0.06%
30-06-2020 $136.898 +0.05%
02-07-2020 $136.982 +0.06%
03-07-2020 $136.931 -0.04%
06-07-2020 $137.012 +0.06%
07-07-2020 $137.143 +0.10%
08-07-2020 $137.192 +0.04%
09-07-2020 $137.111 -0.06%
13-07-2020 $136.671 -0.32%
14-07-2020 $136.982 +0.23%
15-07-2020 $137.061 +0.06%
16-07-2020 $137.145 +0.06%
17-07-2020 $137.157 +0.01%
20-07-2020 $137.233 +0.06%
21-07-2020 $137.411 +0.13%
22-07-2020 $137.686 +0.20%
23-07-2020 $137.941 +0.19%
24-07-2020 $137.9 -0.03%
27-07-2020 $137.984 +0.06%
28-07-2020 $137.963 -0.02%
29-07-2020 $137.994 +0.02%
30-07-2020 $138.126 +0.10%
03-08-2020 $138.267 +0.10%
04-08-2020 $138.27 +0.00%
05-08-2020 $138.209 -0.04%
06-08-2020 $138.38 +0.12%
07-08-2020 $138.421 +0.03%
11-08-2020 $138.38 -0.03%
12-08-2020 $138.459 +0.06%
13-08-2020 $138.496 +0.03%
14-08-2020 $138.511 +0.01%
17-08-2020 $138.501 -0.01%
18-08-2020 $138.471 -0.02%
19-08-2020 $138.505 +0.02%
20-08-2020 $138.169 -0.24%
21-08-2020 $138.536 +0.27%
24-08-2020 $138.607 +0.05%
25-08-2020 $138.594 -0.01%
26-08-2020 $138.863 +0.19%
27-08-2020 $138.992 +0.09%
28-08-2020 $138.894 -0.07%
31-08-2020 $138.97 +0.05%
01-09-2020 $139.062 +0.07%
02-09-2020 $139.107 +0.03%
03-09-2020 $139.179 +0.05%
04-09-2020 $139.135 -0.03%
07-09-2020 $139.199 +0.05%
08-09-2020 $139.185 -0.01%
09-09-2020 $139.042 -0.10%
10-09-2020 $139.024 -0.01%
11-09-2020 $139.005 -0.01%
14-09-2020 $139.36 +0.26%
15-09-2020 $139.012 -0.25%
16-09-2020 $138.988 -0.02%
17-09-2020 $139.066 +0.06%
18-09-2020 $139.016 -0.04%
21-09-2020 $139.188 +0.12%
22-09-2020 $139.028 -0.11%
23-09-2020 $139.11 +0.06%
24-09-2020 $139.142 +0.02%
25-09-2020 $138.932 -0.15%
28-09-2020 $138.61 -0.23%
29-09-2020 $138.714 +0.08%
30-09-2020 $138.822 +0.08%
09-10-2020 $138.955 +0.10%
12-10-2020 $139.343 +0.28%
14-10-2020 $139.245 -0.07%
15-10-2020 $139.234 -0.01%
16-10-2020 $139.259 +0.02%
19-10-2020 $139.174 -0.06%
20-10-2020 $139.215 +0.03%
21-10-2020 $139.219 +0.00%
22-10-2020 $139.443 +0.16%
23-10-2020 $139.199 -0.17%
27-10-2020 $139.235 +0.03%
28-10-2020 $139.476 +0.17%
29-10-2020 $139.469 -0.01%
30-10-2020 $139.267 -0.14%
02-11-2020 $139.274 +0.01%
03-11-2020 $139.478 +0.15%
04-11-2020 $139.456 -0.02%
05-11-2020 $139.581 +0.09%
06-11-2020 $139.748 +0.12%
09-11-2020 $139.824 +0.05%
10-11-2020 $140.08 +0.18%
11-11-2020 $140.027 -0.04%
11-11-2020 $140.027 0.00%
12-11-2020 $140.041 +0.01%
12-11-2020 $140.041 0.00%
13-11-2020 $140.139 +0.07%
13-11-2020 $140.139 0.00%
16-11-2020 $140.169 +0.02%
16-11-2020 $140.169 0.00%
17-11-2020 $140.034 -0.10%
17-11-2020 $140.034 0.00%
18-11-2020 $140.26 +0.16%
18-11-2020 $140.26 0.00%
19-11-2020 $140.165 -0.07%
19-11-2020 $140.165 0.00%
20-11-2020 $140.114 -0.04%
20-11-2020 $140.114 0.00%
23-11-2020 $140.098 -0.01%
23-11-2020 $140.098 0.00%
24-11-2020 $140.231 +0.09%
24-11-2020 $140.231 0.00%
25-11-2020 $140.215 -0.01%
25-11-2020 $140.215 0.00%
26-11-2020 $140.302 +0.06%
26-11-2020 $140.302 0.00%
27-11-2020 $140.284 -0.01%
27-11-2020 $140.284 0.00%
30-11-2020 $140.155 -0.09%
30-11-2020 $140.155 0.00%
01-12-2020 $140.622 +0.33%
01-12-2020 $140.622 0.00%
02-12-2020 $140.573 -0.03%
03-12-2020 $140.618 +0.03%
04-12-2020 $140.676 +0.04%
07-12-2020 $140.787 +0.08%
07-12-2020 $140.787 0.00%
08-12-2020 $140.787 0.00%
09-12-2020 $140.742 -0.03%
10-12-2020 $140.911 +0.12%
11-12-2020 $141.164 +0.18%
14-12-2020 $141.036 -0.09%
15-12-2020 $141.136 +0.07%
16-12-2020 $140.92 -0.15%
17-12-2020 $141.077 +0.11%
18-12-2020 $141.049 -0.02%
21-12-2020 $141.438 +0.28%
22-12-2020 $141.289 -0.11%
23-12-2020 $141.376 +0.06%
24-12-2020 $141.381 +0.00%
28-12-2020 $141.548 +0.12%
29-12-2020 $141.462 -0.06%
30-12-2020 $141.36 -0.07%
31-12-2020 $141.313 -0.03%
04-01-2021 $141.684 +0.26%
05-01-2021 $141.66 -0.02%
06-01-2021 $141.498 -0.11%
07-01-2021 $141.796 +0.21%
08-01-2021 $141.468 -0.23%
11-01-2021 $141.684 +0.15%
12-01-2021 $141.446 -0.17%
13-01-2021 $141.556 +0.08%
14-01-2021 $141.606 +0.04%
15-01-2021 $141.8 +0.14%
18-01-2021 $141.958 +0.11%
19-01-2021 $141.81 -0.10%
20-01-2021 $141.924 +0.08%
21-01-2021 $142.01 +0.06%
22-01-2021 $142.433 +0.30%
25-01-2021 $142.61 +0.12%
26-01-2021 $142.34 -0.19%
27-01-2021 $142.405 +0.05%
28-01-2021 $142.261 -0.10%
29-01-2021 $141.986 -0.19%
01-02-2021 $142.253 +0.19%
02-02-2021 $142.263 +0.01%
03-02-2021 $142.348 +0.06%
04-02-2021 $142.374 +0.02%
05-02-2021 $142.247 -0.09%
08-02-2021 $142.046 -0.14%
09-02-2021 $141.931 -0.08%
10-02-2021 $142.012 +0.06%
18-02-2021 $142.211 +0.14%
19-02-2021 $142.208 0.00%
22-02-2021 $142.359 +0.11%
24-02-2021 $142.377 +0.01%
25-02-2021 $142.299 -0.05%
26-02-2021 $142.333 +0.02%
01-03-2021 $142.443 +0.08%
02-03-2021 $142.422 -0.01%
03-03-2021 $142.46 +0.03%
04-03-2021 $142.387 -0.05%
05-03-2021 $142.423 +0.03%
08-03-2021 $142.178 -0.17%
09-03-2021 $141.933 -0.17%
09-03-2021 $141.933 0.00%
10-03-2021 $142.076 +0.10%
11-03-2021 $142.144 +0.05%
12-03-2021 $142.173 +0.02%
15-03-2021 $142.167 0.00%
16-03-2021 $142.305 +0.10%
17-03-2021 $142.547 +0.17%
18-03-2021 $142.303 -0.17%
19-03-2021 $142.752 +0.32%
22-03-2021 $142.518 -0.16%
23-03-2021 $142.628 +0.08%
24-03-2021 $142.549 -0.06%
25-03-2021 $142.657 +0.08%
26-03-2021 $142.397 -0.18%
29-03-2021 $142.49 +0.07%
30-03-2021 $142.322 -0.12%
31-03-2021 $142.457 +0.09%
01-04-2021 $142.559 +0.07%
07-04-2021 $142.558 0.00%
08-04-2021 $142.57 +0.01%
09-04-2021 $142.23 -0.24%
12-04-2021 $142.083 -0.10%
13-04-2021 $142.033 -0.04%
14-04-2021 $141.786 -0.17%
15-04-2021 $141.766 -0.01%
16-04-2021 $142.164 +0.28%
19-04-2021 $142.396 +0.16%
20-04-2021 $142.385 -0.01%
21-04-2021 $142.563 +0.13%
22-04-2021 $142.591 +0.02%
23-04-2021 $142.57 -0.01%
26-04-2021 $142.413 -0.11%
27-04-2021 $142.484 +0.05%
28-04-2021 $142.469 -0.01%
29-04-2021 $142.576 +0.08%
30-04-2021 $142.596 +0.01%
06-05-2021 $143.023 +0.30%
07-05-2021 $142.96 -0.04%
10-05-2021 $143.099 +0.10%
11-05-2021 $143.105 +0.00%
12-05-2021 $143.105 0.00%
14-05-2021 $143.163 +0.04%
17-05-2021 $143.172 +0.01%
18-05-2021 $143.133 -0.03%
20-05-2021 $143.171 +0.03%
21-05-2021 $143.167 0.00%
25-05-2021 $143.356 +0.13%
27-05-2021 $143.519 +0.11%
28-05-2021 $143.502 -0.01%
31-05-2021 $143.704 +0.14%
01-06-2021 $143.631 -0.05%
02-06-2021 $143.643 +0.01%
03-06-2021 $143.619 -0.02%
04-06-2021 $143.723 +0.07%
07-06-2021 $143.809 +0.06%
08-06-2021 $143.836 +0.02%
09-06-2021 $143.845 +0.01%
10-06-2021 $143.824 -0.01%
11-06-2021 $143.922 +0.07%
15-06-2021 $143.9 -0.02%
16-06-2021 $143.849 -0.04%
17-06-2021 $143.845 0.00%
18-06-2021 $143.836 -0.01%
21-06-2021 $143.913 +0.05%
22-06-2021 $144.015 +0.07%
24-06-2021 $143.854 -0.11%
25-06-2021 $143.916 +0.04%
28-06-2021 $144.012 +0.07%
29-06-2021 $144.049 +0.03%
30-06-2021 $144.001 -0.03%
02-07-2021 $144.072 +0.05%
05-07-2021 $144.096 +0.02%
06-07-2021 $144.039 -0.04%
07-07-2021 $144.042 +0.00%
08-07-2021 $144.231 +0.13%
09-07-2021 $144.081 -0.10%
12-07-2021 $144.394 +0.22%
13-07-2021 $144.461 +0.05%
14-07-2021 $144.382 -0.05%
15-07-2021 $144.522 +0.10%
16-07-2021 $144.602 +0.06%
19-07-2021 $144.818 +0.15%
21-07-2021 $144.708 -0.08%
22-07-2021 $144.666 -0.03%
23-07-2021 $144.696 +0.02%
26-07-2021 $144.606 -0.06%
27-07-2021 $144.421 -0.13%
28-07-2021 $144.23 -0.13%
29-07-2021 $144.147 -0.06%
30-07-2021 $144.192 +0.03%
02-08-2021 $144.35 +0.11%
03-08-2021 $144.539 +0.13%
04-08-2021 $144.647 +0.07%
05-08-2021 $144.683 +0.02%
06-08-2021 $144.641 -0.03%
10-08-2021 $144.801 +0.11%
11-08-2021 $144.856 +0.04%
12-08-2021 $144.884 +0.02%
13-08-2021 $144.989 +0.07%
16-08-2021 $145.145 +0.11%
17-08-2021 $145.212 +0.05%
18-08-2021 $145.241 +0.02%
19-08-2021 $145.349 +0.07%
20-08-2021 $145.411 +0.04%
23-08-2021 $145.298 -0.08%
24-08-2021 $145.421 +0.08%
25-08-2021 $145.403 -0.01%
26-08-2021 $145.388 -0.01%
27-08-2021 $145.371 -0.01%
30-08-2021 $145.571 +0.14%
31-08-2021 $145.562 -0.01%
01-09-2021 $145.581 +0.01%
02-09-2021 $145.351 -0.16%
03-09-2021 $145.46 +0.07%
06-09-2021 $145.677 +0.15%
07-09-2021 $145.624 -0.04%
08-09-2021 $145.587 -0.03%
09-09-2021 $145.596 +0.01%
10-09-2021 $145.561 -0.02%
13-09-2021 $145.607 +0.03%
14-09-2021 $145.577 -0.02%
15-09-2021 $145.349 -0.16%
16-09-2021 $145.224 -0.09%
17-09-2021 $145.02 -0.14%
23-09-2021 $144.849 -0.12%
24-09-2021 $144.749 -0.07%
27-09-2021 $144.588 -0.11%
28-09-2021 $144.603 +0.01%
29-09-2021 $144.434 -0.12%
30-09-2021 $144.491 +0.04%
08-10-2021 $143.016 -1.02%
11-10-2021 $142.869 -0.10%
12-10-2021 $142.06 -0.57%
13-10-2021 $142.145 +0.06%
15-10-2021 $142.65 +0.36%
18-10-2021 $143.065 +0.29%
19-10-2021 $143.132 +0.05%
20-10-2021 $143.265 +0.09%
21-10-2021 $143.115 -0.10%
22-10-2021 $143.047 -0.05%
25-10-2021 $143.23 +0.13%
26-10-2021 $143.031 -0.14%
27-10-2021 $143.162 +0.09%
28-10-2021 $142.844 -0.22%
29-10-2021 $142.675 -0.12%
02-11-2021 $142.081 -0.42%
03-11-2021 $142.239 +0.11%
05-11-2021 $141.374 -0.61%
08-11-2021 $140.926 -0.32%
09-11-2021 $140.506 -0.30%
10-11-2021 $141.107 +0.43%
11-11-2021 $141.239 +0.09%
12-11-2021 $142.254 +0.72%
15-11-2021 $142.821 +0.40%
16-11-2021 $142.563 -0.18%
17-11-2021 $142.445 -0.08%
18-11-2021 $142.635 +0.13%
19-11-2021 $142.957 +0.23%
22-11-2021 $142.969 +0.01%
23-11-2021 $142.834 -0.09%
24-11-2021 $142.661 -0.12%
25-11-2021 $142.623 -0.03%
26-11-2021 $142.446 -0.12%
29-11-2021 $142.185 -0.18%
30-11-2021 $142.335 +0.11%
01-12-2021 $142.352 +0.01%
02-12-2021 $142.074 -0.20%
03-12-2021 $141.93 -0.10%
06-12-2021 $142.193 +0.19%
07-12-2021 $142.552 +0.25%
08-12-2021 $142.608 +0.04%
09-12-2021 $142.931 +0.23%
10-12-2021 $143.139 +0.15%
13-12-2021 $143.266 +0.09%
14-12-2021 $142.661 -0.42%
15-12-2021 $142.517 -0.10%
16-12-2021 $142.619 +0.07%
17-12-2021 $142.834 +0.15%
20-12-2021 $142.755 -0.06%
21-12-2021 $142.661 -0.07%
22-12-2021 $142.601 -0.04%
23-12-2021 $142.554 -0.03%
24-12-2021 $142.557 +0.00%
28-12-2021 $142.619 +0.04%
29-12-2021 $142.619 0.00%
30-12-2021 $142.623 +0.00%
31-12-2021 $142.401 -0.16%
04-01-2022 $142.305 -0.07%
05-01-2022 $142.222 -0.06%
06-01-2022 $142.219 0.00%
07-01-2022 $142.144 -0.05%
10-01-2022 $141.961 -0.13%
11-01-2022 $141.683 -0.20%
12-01-2022 $141.353 -0.23%
13-01-2022 $141.008 -0.24%
14-01-2022 $140.786 -0.16%
17-01-2022 $140.722 -0.05%
18-01-2022 $140.043 -0.48%
19-01-2022 $140.739 +0.50%
20-01-2022 $141.251 +0.36%
21-01-2022 $141.544 +0.21%
24-01-2022 $141.596 +0.04%
25-01-2022 $141.818 +0.16%
26-01-2022 $141.776 -0.03%
27-01-2022 $141.514 -0.18%
28-01-2022 $141.18 -0.24%
07-02-2022 $140.634 -0.39%
08-02-2022 $140.391 -0.17%
09-02-2022 $140.551 +0.11%
10-02-2022 $140.589 +0.03%
11-02-2022 $140.436 -0.11%
14-02-2022 $139.712 -0.52%
15-02-2022 $139.253 -0.33%
16-02-2022 $139.24 -0.01%
17-02-2022 $139.222 -0.01%
18-02-2022 $139.344 +0.09%
21-02-2022 $139.209 -0.10%
22-02-2022 $138.85 -0.26%
23-02-2022 $138.879 +0.02%
24-02-2022 $138.757 -0.09%
25-02-2022 $138.491 -0.19%
28-02-2022 $138.348 -0.10%
01-03-2022 $138.567 +0.16%
02-03-2022 $138.256 -0.22%
03-03-2022 $137.928 -0.24%
04-03-2022 $137.763 -0.12%
07-03-2022 $137.562 -0.15%
08-03-2022 $136.991 -0.42%
09-03-2022 $136.573 -0.31%
10-03-2022 $136.714 +0.10%
11-03-2022 $136.663 -0.04%
14-03-2022 $136.244 -0.31%
15-03-2022 $135.692 -0.41%
16-03-2022 $135.526 -0.12%
17-03-2022 $135.979 +0.33%
18-03-2022 $136.005 +0.02%
21-03-2022 $136.29 +0.21%
22-03-2022 $136.287 0.00%
23-03-2022 $136.444 +0.12%
24-03-2022 $136.51 +0.05%
25-03-2022 $136.492 -0.01%
28-03-2022 $136.523 +0.02%
29-03-2022 $136.536 +0.01%
30-03-2022 $136.8 +0.19%
31-03-2022 $136.95 +0.11%
01-04-2022 $136.851 -0.07%
06-04-2022 $136.861 +0.01%
07-04-2022 $136.896 +0.03%
08-04-2022 $136.812 -0.06%
11-04-2022 $136.395 -0.30%
12-04-2022 $136.22 -0.13%
13-04-2022 $136.811 +0.43%
14-04-2022 $137.057 +0.18%
19-04-2022 $136.702 -0.26%
20-04-2022 $136.808 +0.08%
21-04-2022 $136.523 -0.21%
22-04-2022 $136.542 +0.01%
25-04-2022 $136.381 -0.12%
26-04-2022 $136.16 -0.16%
27-04-2022 $136.259 +0.07%
28-04-2022 $136.303 +0.03%
29-04-2022 $136.361 +0.04%
05-05-2022 $136.395 +0.02%
06-05-2022 $136.283 -0.08%
10-05-2022 $136.056 -0.17%
11-05-2022 $136.27 +0.16%
12-05-2022 $136.065 -0.15%
13-05-2022 $135.954 -0.08%
17-05-2022 $135.747 -0.15%
18-05-2022 $135.601 -0.11%
19-05-2022 $135.724 +0.09%
20-05-2022 $135.761 +0.03%
23-05-2022 $135.792 +0.02%
24-05-2022 $136.047 +0.19%
25-05-2022 $136.146 +0.07%
27-05-2022 $136.571 +0.31%
30-05-2022 $136.467 -0.08%
31-05-2022 $136.441 -0.02%
01-06-2022 $136.229 -0.16%
02-06-2022 $136.249 +0.01%
07-06-2022 $136.237 -0.01%
08-06-2022 $136.238 +0.00%
09-06-2022 $136.042 -0.14%
10-06-2022 $136.051 +0.01%
13-06-2022 $135.447 -0.44%
14-06-2022 $135.201 -0.18%
15-06-2022 $135.17 -0.02%
16-06-2022 $135.056 -0.08%
17-06-2022 $135.239 +0.14%
20-06-2022 $135.168 -0.05%
21-06-2022 $134.882 -0.21%
22-06-2022 $134.978 +0.07%
24-06-2022 $134.491 -0.36%
27-06-2022 $134.558 +0.05%
28-06-2022 $134.448 -0.08%
29-06-2022 $134.456 +0.01%
30-06-2022 $134.505 +0.04%