Historical pricing
Historical data - daily fund prices
| Date | NAV (CNH) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $99.273 | 0.00% |
| 02-05-2013 | $100 | +0.73% |
| 03-05-2013 | $100.055 | +0.06% |
| 06-05-2013 | $100.004 | -0.05% |
| 07-05-2013 | $100.059 | +0.05% |
| 08-05-2013 | $100.08 | +0.02% |
| 10-05-2013 | $100.098 | +0.02% |
| 13-05-2013 | $100.063 | -0.03% |
| 14-05-2013 | $100.016 | -0.05% |
| 15-05-2013 | $99.965 | -0.05% |
| 16-05-2013 | $99.987 | +0.02% |
| 21-05-2013 | $99.996 | +0.01% |
| 22-05-2013 | $100.007 | +0.01% |
| 23-05-2013 | $99.838 | -0.17% |
| 27-05-2013 | $99.814 | -0.02% |
| 28-05-2013 | $99.781 | -0.03% |
| 29-05-2013 | $99.508 | -0.27% |
| 30-05-2013 | $99.502 | -0.01% |
| 31-05-2013 | $99.454 | -0.05% |
| 03-06-2013 | $99.221 | -0.23% |
| 04-06-2013 | $99.273 | +0.05% |
| 05-06-2013 | $99.194 | -0.08% |
| 06-06-2013 | $99.08 | -0.11% |
| 07-06-2013 | $99.01 | -0.07% |
| 13-06-2013 | $98.312 | -0.70% |
| 14-06-2013 | $98.479 | +0.17% |
| 17-06-2013 | $98.622 | +0.15% |
| 18-06-2013 | $98.582 | -0.04% |
| 19-06-2013 | $98.498 | -0.09% |
| 20-06-2013 | $97.933 | -0.57% |
| 21-06-2013 | $97.667 | -0.27% |
| 24-06-2013 | $97.132 | -0.55% |
| 25-06-2013 | $96.913 | -0.23% |
| 26-06-2013 | $96.838 | -0.08% |
| 27-06-2013 | $96.951 | +0.12% |
| 28-06-2013 | $97.105 | +0.16% |
| 02-07-2013 | $97.264 | +0.16% |
| 03-07-2013 | $97.16 | -0.11% |
| 04-07-2013 | $97.089 | -0.07% |
| 05-07-2013 | $97.088 | 0.00% |
| 08-07-2013 | $96.837 | -0.26% |
| 09-07-2013 | $97.01 | +0.18% |
| 10-07-2013 | $97.133 | +0.13% |
| 11-07-2013 | $97.398 | +0.27% |
| 12-07-2013 | $97.527 | +0.13% |
| 15-07-2013 | $97.534 | +0.01% |
| 16-07-2013 | $97.716 | +0.19% |
| 17-07-2013 | $97.779 | +0.06% |
| 18-07-2013 | $98.004 | +0.23% |
| 19-07-2013 | $98.039 | +0.04% |
| 22-07-2013 | $98.164 | +0.13% |
| 23-07-2013 | $98.202 | +0.04% |
| 24-07-2013 | $98.174 | -0.03% |
| 25-07-2013 | $98.058 | -0.12% |
| 26-07-2013 | $98.108 | +0.05% |
| 29-07-2013 | $98.129 | +0.02% |
| 30-07-2013 | $98.079 | -0.05% |
| 31-07-2013 | $98.074 | -0.01% |
| 01-08-2013 | $98.053 | -0.02% |
| 02-08-2013 | $97.956 | -0.10% |
| 05-08-2013 | $98.141 | +0.19% |
| 06-08-2013 | $98.166 | +0.03% |
| 07-08-2013 | $98.196 | +0.03% |
| 12-08-2013 | $98.35 | +0.16% |
| 13-08-2013 | $98.358 | +0.01% |
| 16-08-2013 | $98.275 | -0.08% |
| 19-08-2013 | $98.18 | -0.10% |
| 20-08-2013 | $98.113 | -0.07% |
| 21-08-2013 | $98.113 | 0.00% |
| 22-08-2013 | $98.015 | -0.10% |
| 23-08-2013 | $98.056 | +0.04% |
| 26-08-2013 | $98.164 | +0.11% |
| 27-08-2013 | $98.21 | +0.05% |
| 28-08-2013 | $98.221 | +0.01% |
| 29-08-2013 | $98.232 | +0.01% |
| 30-08-2013 | $98.254 | +0.02% |
| 02-09-2013 | $98.274 | +0.02% |
| 03-09-2013 | $98.305 | +0.03% |
| 04-09-2013 | $98.275 | -0.03% |
| 05-09-2013 | $98.228 | -0.05% |
| 06-09-2013 | $98.213 | -0.02% |
| 09-09-2013 | $98.341 | +0.13% |
| 10-09-2013 | $98.361 | +0.02% |
| 11-09-2013 | $98.395 | +0.03% |
| 12-09-2013 | $98.462 | +0.07% |
| 13-09-2013 | $98.427 | -0.04% |
| 16-09-2013 | $98.541 | +0.12% |
| 17-09-2013 | $98.518 | -0.02% |
| 18-09-2013 | $98.542 | +0.02% |
| 23-09-2013 | $98.884 | +0.35% |
| 24-09-2013 | $98.952 | +0.07% |
| 25-09-2013 | $98.979 | +0.03% |
| 26-09-2013 | $99.01 | +0.03% |
| 27-09-2013 | $99.043 | +0.03% |
| 30-09-2013 | $99.085 | +0.04% |
| 08-10-2013 | $99.227 | +0.14% |
| 09-10-2013 | $99.292 | +0.07% |
| 10-10-2013 | $99.262 | -0.03% |
| 11-10-2013 | $99.302 | +0.04% |
| 16-10-2013 | $99.474 | +0.17% |
| 17-10-2013 | $99.598 | +0.12% |
| 18-10-2013 | $99.72 | +0.12% |
| 21-10-2013 | $99.779 | +0.06% |
| 22-10-2013 | $99.782 | +0.00% |
| 23-10-2013 | $99.889 | +0.11% |
| 24-10-2013 | $99.898 | +0.01% |
| 25-10-2013 | $99.907 | +0.01% |
| 28-10-2013 | $99.926 | +0.02% |
| 29-10-2013 | $99.969 | +0.04% |
| 30-10-2013 | $100.011 | +0.04% |
| 31-10-2013 | $100.026 | +0.01% |
| 04-11-2013 | $99.982 | -0.04% |
| 05-11-2013 | $99.998 | +0.02% |
| 06-11-2013 | $99.961 | -0.04% |
| 07-11-2013 | $99.986 | +0.03% |
| 08-11-2013 | $100.015 | +0.03% |
| 11-11-2013 | $99.941 | -0.07% |
| 12-11-2013 | $99.907 | -0.03% |
| 13-11-2013 | $99.944 | +0.04% |
| 14-11-2013 | $99.956 | +0.01% |
| 15-11-2013 | $100.034 | +0.08% |
| 18-11-2013 | $100.083 | +0.05% |
| 19-11-2013 | $100.131 | +0.05% |
| 20-11-2013 | $100.129 | 0.00% |
| 21-11-2013 | $100.093 | -0.04% |
| 22-11-2013 | $100.137 | +0.04% |
| 25-11-2013 | $100.207 | +0.07% |
| 26-11-2013 | $100.25 | +0.04% |
| 27-11-2013 | $100.266 | +0.02% |
| 28-11-2013 | $100.287 | +0.02% |
| 29-11-2013 | $100.299 | +0.01% |
| 02-12-2013 | $100.269 | -0.03% |
| 03-12-2013 | $100.317 | +0.05% |
| 04-12-2013 | $100.328 | +0.01% |
| 05-12-2013 | $100.303 | -0.02% |
| 06-12-2013 | $100.276 | -0.03% |
| 09-12-2013 | $100.326 | +0.05% |
| 10-12-2013 | $100.358 | +0.03% |
| 11-12-2013 | $100.412 | +0.05% |
| 12-12-2013 | $100.401 | -0.01% |
| 13-12-2013 | $100.366 | -0.03% |
| 16-12-2013 | $100.406 | +0.04% |
| 17-12-2013 | $100.418 | +0.01% |
| 18-12-2013 | $100.442 | +0.02% |
| 19-12-2013 | $100.434 | -0.01% |
| 20-12-2013 | $100.413 | -0.02% |
| 23-12-2013 | $100.45 | +0.04% |
| 24-12-2013 | $100.448 | 0.00% |
| 27-12-2013 | $100.463 | +0.01% |
| 30-12-2013 | $100.484 | +0.02% |
| 31-12-2013 | $100.497 | +0.01% |
| 02-01-2014 | $100.492 | 0.00% |
| 03-01-2014 | $100.516 | +0.02% |
| 06-01-2014 | $100.516 | 0.00% |
| 07-01-2014 | $100.55 | +0.03% |
| 08-01-2014 | $100.575 | +0.02% |
| 09-01-2014 | $100.546 | -0.03% |
| 10-01-2014 | $100.563 | +0.02% |
| 13-01-2014 | $100.686 | +0.12% |
| 14-01-2014 | $100.681 | 0.00% |
| 15-01-2014 | $100.659 | -0.02% |
| 16-01-2014 | $100.652 | -0.01% |
| 17-01-2014 | $100.686 | +0.03% |
| 20-01-2014 | $100.7 | +0.01% |
| 21-01-2014 | $100.693 | -0.01% |
| 22-01-2014 | $100.677 | -0.02% |
| 23-01-2014 | $100.668 | -0.01% |
| 24-01-2014 | $100.665 | 0.00% |
| 27-01-2014 | $100.562 | -0.10% |
| 28-01-2014 | $100.608 | +0.05% |
| 29-01-2014 | $100.63 | +0.02% |
| 30-01-2014 | $100.622 | -0.01% |
| 07-02-2014 | $100.721 | +0.10% |
| 10-02-2014 | $100.773 | +0.05% |
| 11-02-2014 | $100.812 | +0.04% |
| 12-02-2014 | $100.828 | +0.02% |
| 13-02-2014 | $100.829 | +0.00% |
| 14-02-2014 | $100.873 | +0.04% |
| 17-02-2014 | $100.909 | +0.04% |
| 18-02-2014 | $100.953 | +0.04% |
| 19-02-2014 | $101.029 | +0.08% |
| 20-02-2014 | $100.989 | -0.04% |
| 21-02-2014 | $101.025 | +0.04% |
| 24-02-2014 | $101.046 | +0.02% |
| 25-02-2014 | $101.059 | +0.01% |
| 26-02-2014 | $101.075 | +0.02% |
| 27-02-2014 | $101.131 | +0.06% |
| 28-02-2014 | $101.148 | +0.02% |
| 03-03-2014 | $101.168 | +0.02% |
| 04-03-2014 | $101.16 | -0.01% |
| 05-03-2014 | $101.2 | +0.04% |
| 06-03-2014 | $101.23 | +0.03% |
| 07-03-2014 | $101.259 | +0.03% |
| 10-03-2014 | $101.224 | -0.03% |
| 11-03-2014 | $101.261 | +0.04% |
| 12-03-2014 | $101.275 | +0.01% |
| 13-03-2014 | $101.275 | 0.00% |
| 14-03-2014 | $101.294 | +0.02% |
| 17-03-2014 | $101.244 | -0.05% |
| 18-03-2014 | $101.25 | +0.01% |
| 19-03-2014 | $101.212 | -0.04% |
| 20-03-2014 | $101.078 | -0.13% |
| 21-03-2014 | $101.103 | +0.02% |
| 24-03-2014 | $101.147 | +0.04% |
| 25-03-2014 | $101.202 | +0.05% |
| 26-03-2014 | $101.284 | +0.08% |
| 27-03-2014 | $101.364 | +0.08% |
| 28-03-2014 | $101.406 | +0.04% |
| 31-03-2014 | $101.447 | +0.04% |
| 01-04-2014 | $101.543 | +0.09% |
| 02-04-2014 | $101.582 | +0.04% |
| 03-04-2014 | $101.592 | +0.01% |
| 04-04-2014 | $101.603 | +0.01% |
| 08-04-2014 | $101.764 | +0.16% |
| 09-04-2014 | $101.818 | +0.05% |
| 10-04-2014 | $101.903 | +0.08% |
| 11-04-2014 | $101.92 | +0.02% |
| 14-04-2014 | $101.937 | +0.02% |
| 15-04-2014 | $101.93 | -0.01% |
| 16-04-2014 | $101.949 | +0.02% |
| 17-04-2014 | $101.982 | +0.03% |
| 22-04-2014 | $102.009 | +0.03% |
| 23-04-2014 | $102.026 | +0.02% |
| 24-04-2014 | $102.029 | +0.00% |
| 25-04-2014 | $102.052 | +0.02% |
| 28-04-2014 | $102.022 | -0.03% |
| 29-04-2014 | $102.008 | -0.01% |
| 30-04-2014 | $102.054 | +0.05% |
| 05-05-2014 | $102.221 | +0.16% |
| 07-05-2014 | $102.237 | +0.02% |
| 08-05-2014 | $102.226 | -0.01% |
| 09-05-2014 | $102.249 | +0.02% |
| 12-05-2014 | $102.248 | 0.00% |
| 14-05-2014 | $102.349 | +0.10% |
| 15-05-2014 | $102.396 | +0.05% |
| 16-05-2014 | $102.427 | +0.03% |
| 19-05-2014 | $102.437 | +0.01% |
| 20-05-2014 | $102.429 | -0.01% |
| 21-05-2014 | $102.461 | +0.03% |
| 22-05-2014 | $102.511 | +0.05% |
| 23-05-2014 | $102.55 | +0.04% |
| 26-05-2014 | $102.604 | +0.05% |
| 27-05-2014 | $102.642 | +0.04% |
| 28-05-2014 | $102.711 | +0.07% |
| 30-05-2014 | $102.792 | +0.08% |
| 03-06-2014 | $102.772 | -0.02% |
| 04-06-2014 | $102.774 | +0.00% |
| 05-06-2014 | $102.783 | +0.01% |
| 06-06-2014 | $102.854 | +0.07% |
| 10-06-2014 | $102.942 | +0.09% |
| 11-06-2014 | $102.945 | +0.00% |
| 12-06-2014 | $102.96 | +0.01% |
| 13-06-2014 | $103.001 | +0.04% |
| 16-06-2014 | $103.032 | +0.03% |
| 17-06-2014 | $103.027 | 0.00% |
| 18-06-2014 | $103.02 | -0.01% |
| 19-06-2014 | $103.115 | +0.09% |
| 20-06-2014 | $103.098 | -0.02% |
| 24-06-2014 | $103.202 | +0.10% |
| 25-06-2014 | $103.215 | +0.01% |
| 26-06-2014 | $103.245 | +0.03% |
| 27-06-2014 | $103.283 | +0.04% |
| 30-06-2014 | $103.309 | +0.03% |
| 02-07-2014 | $103.35 | +0.04% |
| 03-07-2014 | $103.334 | -0.02% |
| 04-07-2014 | $103.364 | +0.03% |
| 07-07-2014 | $103.39 | +0.03% |
| 08-07-2014 | $103.443 | +0.05% |
| 09-07-2014 | $103.461 | +0.02% |
| 10-07-2014 | $103.516 | +0.05% |
| 11-07-2014 | $103.487 | -0.03% |
| 14-07-2014 | $103.508 | +0.02% |
| 15-07-2014 | $103.506 | 0.00% |
| 16-07-2014 | $103.494 | -0.01% |
| 17-07-2014 | $103.512 | +0.02% |
| 18-07-2014 | $103.502 | -0.01% |
| 21-07-2014 | $103.553 | +0.05% |
| 22-07-2014 | $103.547 | -0.01% |
| 23-07-2014 | $103.621 | +0.07% |
| 24-07-2014 | $103.645 | +0.02% |
| 25-07-2014 | $103.629 | -0.02% |
| 29-07-2014 | $103.682 | +0.05% |
| 30-07-2014 | $103.688 | +0.01% |
| 31-07-2014 | $103.652 | -0.03% |
| 01-08-2014 | $103.599 | -0.05% |
| 04-08-2014 | $103.692 | +0.09% |
| 05-08-2014 | $103.705 | +0.01% |
| 06-08-2014 | $103.703 | 0.00% |
| 07-08-2014 | $103.688 | -0.01% |
| 08-08-2014 | $103.682 | -0.01% |
| 11-08-2014 | $103.718 | +0.03% |
| 12-08-2014 | $103.79 | +0.07% |
| 13-08-2014 | $103.809 | +0.02% |
| 14-08-2014 | $103.873 | +0.06% |
| 18-08-2014 | $104.002 | +0.12% |
| 19-08-2014 | $104.068 | +0.06% |
| 20-08-2014 | $104.003 | -0.06% |
| 21-08-2014 | $103.996 | -0.01% |
| 22-08-2014 | $104.029 | +0.03% |
| 25-08-2014 | $104.042 | +0.01% |
| 26-08-2014 | $104.076 | +0.03% |
| 27-08-2014 | $104.148 | +0.07% |
| 28-08-2014 | $104.194 | +0.04% |
| 29-08-2014 | $104.181 | -0.01% |
| 01-09-2014 | $104.206 | +0.02% |
| 02-09-2014 | $104.18 | -0.02% |
| 03-09-2014 | $104.139 | -0.04% |
| 04-09-2014 | $104.159 | +0.02% |
| 05-09-2014 | $104.154 | 0.00% |
| 10-09-2014 | $104.186 | +0.03% |
| 11-09-2014 | $104.18 | -0.01% |
| 12-09-2014 | $104.126 | -0.05% |
| 15-09-2014 | $104.205 | +0.08% |
| 16-09-2014 | $104.193 | -0.01% |
| 17-09-2014 | $104.196 | +0.00% |
| 18-09-2014 | $104.233 | +0.04% |
| 19-09-2014 | $104.232 | 0.00% |
| 22-09-2014 | $104.289 | +0.05% |
| 23-09-2014 | $104.325 | +0.03% |
| 24-09-2014 | $104.302 | -0.02% |
| 25-09-2014 | $104.359 | +0.05% |
| 26-09-2014 | $104.428 | +0.07% |
| 29-09-2014 | $104.475 | +0.05% |
| 30-09-2014 | $104.526 | +0.05% |
| 08-10-2014 | $104.559 | +0.03% |
| 09-10-2014 | $104.638 | +0.08% |
| 10-10-2014 | $104.538 | -0.10% |
| 13-10-2014 | $104.626 | +0.08% |
| 14-10-2014 | $104.738 | +0.11% |
| 15-10-2014 | $104.778 | +0.04% |
| 16-10-2014 | $104.954 | +0.17% |
| 17-10-2014 | $104.801 | -0.15% |
| 20-10-2014 | $104.79 | -0.01% |
| 21-10-2014 | $104.801 | +0.01% |
| 23-10-2014 | $104.871 | +0.07% |
| 24-10-2014 | $104.905 | +0.03% |
| 27-10-2014 | $104.931 | +0.02% |
| 28-10-2014 | $104.952 | +0.02% |
| 29-10-2014 | $104.977 | +0.02% |
| 30-10-2014 | $104.974 | 0.00% |
| 31-10-2014 | $105.015 | +0.04% |
| 03-11-2014 | $105.102 | +0.08% |
| 04-11-2014 | $105.138 | +0.03% |
| 05-11-2014 | $104.908 | -0.22% |
| 06-11-2014 | $105.19 | +0.27% |
| 07-11-2014 | $105.245 | +0.05% |
| 10-11-2014 | $105.277 | +0.03% |
| 11-11-2014 | $105.33 | +0.05% |
| 12-11-2014 | $105.346 | +0.02% |
| 13-11-2014 | $105.29 | -0.05% |
| 14-11-2014 | $105.235 | -0.05% |
| 17-11-2014 | $105.327 | +0.09% |
| 18-11-2014 | $105.282 | -0.04% |
| 19-11-2014 | $105.325 | +0.04% |
| 20-11-2014 | $105.259 | -0.06% |
| 21-11-2014 | $105.279 | +0.02% |
| 24-11-2014 | $105.562 | +0.27% |
| 25-11-2014 | $105.618 | +0.05% |
| 26-11-2014 | $105.666 | +0.05% |
| 27-11-2014 | $105.635 | -0.03% |
| 28-11-2014 | $105.714 | +0.07% |
| 01-12-2014 | $105.69 | -0.02% |
| 02-12-2014 | $105.597 | -0.09% |
| 03-12-2014 | $105.445 | -0.14% |
| 04-12-2014 | $105.413 | -0.03% |
| 05-12-2014 | $105.301 | -0.11% |
| 08-12-2014 | $105.235 | -0.06% |
| 09-12-2014 | $105.222 | -0.01% |
| 10-12-2014 | $105.2 | -0.02% |
| 11-12-2014 | $105.19 | -0.01% |
| 12-12-2014 | $105.135 | -0.05% |
| 15-12-2014 | $105.11 | -0.02% |
| 16-12-2014 | $105.019 | -0.09% |
| 17-12-2014 | $104.887 | -0.13% |
| 18-12-2014 | $104.942 | +0.05% |
| 19-12-2014 | $104.949 | +0.01% |
| 22-12-2014 | $105 | +0.05% |
| 23-12-2014 | $105.065 | +0.06% |
| 24-12-2014 | $105.098 | +0.03% |
| 29-12-2014 | $105.168 | +0.07% |
| 30-12-2014 | $105.272 | +0.10% |
| 31-12-2014 | $105.327 | +0.05% |
| 05-01-2015 | $105.077 | -0.24% |
| 06-01-2015 | $104.887 | -0.18% |
| 07-01-2015 | $104.834 | -0.05% |
| 08-01-2015 | $104.837 | +0.00% |
| 09-01-2015 | $104.912 | +0.07% |
| 12-01-2015 | $104.923 | +0.01% |
| 13-01-2015 | $105.043 | +0.11% |
| 14-01-2015 | $105.121 | +0.07% |
| 15-01-2015 | $105.207 | +0.08% |
| 16-01-2015 | $105.29 | +0.08% |
| 19-01-2015 | $105.114 | -0.17% |
| 20-01-2015 | $105.154 | +0.04% |
| 21-01-2015 | $105.17 | +0.02% |
| 22-01-2015 | $105.182 | +0.01% |
| 23-01-2015 | $105.426 | +0.23% |
| 26-01-2015 | $105.35 | -0.07% |
| 27-01-2015 | $105.395 | +0.04% |
| 28-01-2015 | $105.431 | +0.03% |
| 29-01-2015 | $105.561 | +0.12% |
| 30-01-2015 | $105.668 | +0.10% |
| 02-02-2015 | $105.567 | -0.10% |
| 03-02-2015 | $105.562 | 0.00% |
| 04-02-2015 | $105.557 | 0.00% |
| 05-02-2015 | $105.432 | -0.12% |
| 06-02-2015 | $105.484 | +0.05% |
| 09-02-2015 | $105.514 | +0.03% |
| 10-02-2015 | $105.531 | +0.02% |
| 11-02-2015 | $105.518 | -0.01% |
| 12-02-2015 | $105.501 | -0.02% |
| 13-02-2015 | $105.649 | +0.14% |
| 16-02-2015 | $105.814 | +0.16% |
| 17-02-2015 | $105.88 | +0.06% |
| 25-02-2015 | $106.105 | +0.21% |
| 26-02-2015 | $106.165 | +0.06% |
| 27-02-2015 | $106.146 | -0.02% |
| 02-03-2015 | $106.175 | +0.03% |
| 03-03-2015 | $106.149 | -0.02% |
| 04-03-2015 | $106.119 | -0.03% |
| 05-03-2015 | $106.121 | +0.00% |
| 06-03-2015 | $106.197 | +0.07% |
| 09-03-2015 | $106.139 | -0.05% |
| 10-03-2015 | $106.114 | -0.02% |
| 11-03-2015 | $106.123 | +0.01% |
| 12-03-2015 | $106.132 | +0.01% |
| 13-03-2015 | $106.191 | +0.06% |
| 16-03-2015 | $106.092 | -0.09% |
| 17-03-2015 | $105.95 | -0.13% |
| 18-03-2015 | $106.002 | +0.05% |
| 19-03-2015 | $106.141 | +0.13% |
| 20-03-2015 | $106.109 | -0.03% |
| 23-03-2015 | $106.087 | -0.02% |
| 24-03-2015 | $106.226 | +0.13% |
| 25-03-2015 | $106.257 | +0.03% |
| 26-03-2015 | $106.209 | -0.05% |
| 27-03-2015 | $106.189 | -0.02% |
| 30-03-2015 | $106.24 | +0.05% |
| 31-03-2015 | $106.277 | +0.03% |
| 01-04-2015 | $106.37 | +0.09% |
| 02-04-2015 | $106.507 | +0.13% |
| 08-04-2015 | $106.607 | +0.09% |
| 09-04-2015 | $106.709 | +0.10% |
| 10-04-2015 | $106.759 | +0.05% |
| 13-04-2015 | $106.814 | +0.05% |
| 14-04-2015 | $106.864 | +0.05% |
| 15-04-2015 | $106.928 | +0.06% |
| 16-04-2015 | $106.983 | +0.05% |
| 17-04-2015 | $107.044 | +0.06% |
| 20-04-2015 | $107.09 | +0.04% |
| 21-04-2015 | $107.159 | +0.06% |
| 22-04-2015 | $107.176 | +0.02% |
| 23-04-2015 | $107.246 | +0.07% |
| 24-04-2015 | $107.32 | +0.07% |
| 27-04-2015 | $107.421 | +0.09% |
| 28-04-2015 | $107.479 | +0.05% |
| 29-04-2015 | $107.481 | +0.00% |
| 30-04-2015 | $107.535 | +0.05% |
| 04-05-2015 | $107.554 | +0.02% |
| 05-05-2015 | $107.634 | +0.07% |
| 06-05-2015 | $107.555 | -0.07% |
| 07-05-2015 | $107.495 | -0.06% |
| 08-05-2015 | $107.578 | +0.08% |
| 11-05-2015 | $107.68 | +0.09% |
| 12-05-2015 | $107.625 | -0.05% |
| 13-05-2015 | $107.763 | +0.13% |
| 15-05-2015 | $107.962 | +0.18% |
| 18-05-2015 | $108.013 | +0.05% |
| 19-05-2015 | $108.062 | +0.05% |
| 20-05-2015 | $108.037 | -0.02% |
| 21-05-2015 | $108.074 | +0.03% |
| 22-05-2015 | $108.122 | +0.04% |
| 26-05-2015 | $108.199 | +0.07% |
| 27-05-2015 | $108.233 | +0.03% |
| 28-05-2015 | $108.224 | -0.01% |
| 29-05-2015 | $108.223 | 0.00% |
| 02-06-2015 | $108.202 | -0.02% |
| 03-06-2015 | $108.221 | +0.02% |
| 04-06-2015 | $108.181 | -0.04% |
| 05-06-2015 | $108.246 | +0.06% |
| 08-06-2015 | $108.262 | +0.01% |
| 09-06-2015 | $108.331 | +0.06% |
| 10-06-2015 | $108.197 | -0.12% |
| 11-06-2015 | $108.219 | +0.02% |
| 12-06-2015 | $108.296 | +0.07% |
| 15-06-2015 | $108.29 | -0.01% |
| 16-06-2015 | $108.29 | 0.00% |
| 17-06-2015 | $108.273 | -0.02% |
| 18-06-2015 | $108.36 | +0.08% |
| 19-06-2015 | $108.346 | -0.01% |
| 24-06-2015 | $108.362 | +0.01% |
| 25-06-2015 | $108.388 | +0.02% |
| 26-06-2015 | $108.385 | 0.00% |
| 29-06-2015 | $108.383 | 0.00% |
| 30-06-2015 | $108.434 | +0.05% |
| 02-07-2015 | $108.41 | -0.02% |
| 03-07-2015 | $108.483 | +0.07% |
| 06-07-2015 | $108.563 | +0.07% |
| 07-07-2015 | $108.593 | +0.03% |
| 08-07-2015 | $108.43 | -0.15% |
| 09-07-2015 | $108.441 | +0.01% |
| 10-07-2015 | $108.438 | 0.00% |
| 13-07-2015 | $108.467 | +0.03% |
| 14-07-2015 | $108.472 | +0.00% |
| 15-07-2015 | $108.543 | +0.07% |
| 16-07-2015 | $108.557 | +0.01% |
| 20-07-2015 | $108.655 | +0.09% |
| 21-07-2015 | $108.631 | -0.02% |
| 22-07-2015 | $108.682 | +0.05% |
| 23-07-2015 | $108.712 | +0.03% |
| 24-07-2015 | $108.828 | +0.11% |
| 27-07-2015 | $108.788 | -0.04% |
| 28-07-2015 | $108.773 | -0.01% |
| 29-07-2015 | $108.766 | -0.01% |
| 30-07-2015 | $108.779 | +0.01% |
| 31-07-2015 | $108.784 | +0.00% |
| 03-08-2015 | $108.854 | +0.06% |
| 04-08-2015 | $108.82 | -0.03% |
| 05-08-2015 | $108.793 | -0.02% |
| 06-08-2015 | $108.797 | +0.00% |
| 11-08-2015 | $109.18 | +0.35% |
| 12-08-2015 | $109.551 | +0.34% |
| 13-08-2015 | $108.848 | -0.64% |
| 14-08-2015 | $108.629 | -0.20% |
| 17-08-2015 | $108.647 | +0.02% |
| 18-08-2015 | $108.56 | -0.08% |
| 19-08-2015 | $108.53 | -0.03% |
| 20-08-2015 | $108.543 | +0.01% |
| 21-08-2015 | $108.497 | -0.04% |
| 24-08-2015 | $108.521 | +0.02% |
| 25-08-2015 | $107.748 | -0.71% |
| 26-08-2015 | $108.185 | +0.41% |
| 27-08-2015 | $108.158 | -0.02% |
| 28-08-2015 | $108.138 | -0.02% |
| 31-08-2015 | $108.15 | +0.01% |
| 01-09-2015 | $108.016 | -0.12% |
| 02-09-2015 | $108.24 | +0.21% |
| 07-09-2015 | $108.387 | +0.14% |
| 08-09-2015 | $108.29 | -0.09% |
| 09-09-2015 | $108.281 | -0.01% |
| 10-09-2015 | $108.004 | -0.26% |
| 14-09-2015 | $107.759 | -0.23% |
| 15-09-2015 | $108.144 | +0.36% |
| 16-09-2015 | $108.162 | +0.02% |
| 17-09-2015 | $108.252 | +0.08% |
| 18-09-2015 | $108.418 | +0.15% |
| 21-09-2015 | $108.53 | +0.10% |
| 22-09-2015 | $108.52 | -0.01% |
| 23-09-2015 | $108.561 | +0.04% |
| 25-09-2015 | $108.32 | -0.22% |
| 29-09-2015 | $107.921 | -0.37% |
| 30-09-2015 | $108.09 | +0.16% |
| 08-10-2015 | $108.13 | +0.04% |
| 09-10-2015 | $108.611 | +0.44% |
| 12-10-2015 | $108.793 | +0.17% |
| 13-10-2015 | $108.911 | +0.11% |
| 14-10-2015 | $109 | +0.08% |
| 15-10-2015 | $109.152 | +0.14% |
| 16-10-2015 | $108.817 | -0.31% |
| 19-10-2015 | $109.367 | +0.51% |
| 20-10-2015 | $109.449 | +0.07% |
| 22-10-2015 | $109.953 | +0.46% |
| 23-10-2015 | $109.609 | -0.31% |
| 26-10-2015 | $109.736 | +0.12% |
| 27-10-2015 | $109.786 | +0.05% |
| 28-10-2015 | $109.757 | -0.03% |
| 29-10-2015 | $109.59 | -0.15% |
| 30-10-2015 | $109.739 | +0.14% |
| 02-11-2015 | $109.827 | +0.08% |
| 03-11-2015 | $109.895 | +0.06% |
| 04-11-2015 | $109.92 | +0.02% |
| 05-11-2015 | $110.01 | +0.08% |
| 06-11-2015 | $110.06 | +0.05% |
| 09-11-2015 | $109.986 | -0.07% |
| 11-11-2015 | $109.979 | -0.01% |
| 12-11-2015 | $109.992 | +0.01% |
| 13-11-2015 | $110.065 | +0.07% |
| 16-11-2015 | $110.019 | -0.04% |
| 17-11-2015 | $110.034 | +0.01% |
| 18-11-2015 | $110.067 | +0.03% |
| 19-11-2015 | $110.098 | +0.03% |
| 20-11-2015 | $110.118 | +0.02% |
| 23-11-2015 | $110.177 | +0.05% |
| 24-11-2015 | $110.208 | +0.03% |
| 25-11-2015 | $110.111 | -0.09% |
| 26-11-2015 | $110.173 | +0.06% |
| 27-11-2015 | $110.253 | +0.07% |
| 30-11-2015 | $110.162 | -0.08% |
| 01-12-2015 | $110.225 | +0.06% |
| 02-12-2015 | $110.218 | -0.01% |
| 03-12-2015 | $110.273 | +0.05% |
| 04-12-2015 | $110.15 | -0.11% |
| 07-12-2015 | $110.311 | +0.15% |
| 08-12-2015 | $109.958 | -0.32% |
| 09-12-2015 | $109.979 | +0.02% |
| 10-12-2015 | $110.432 | +0.41% |
| 11-12-2015 | $110.37 | -0.06% |
| 14-12-2015 | $110.383 | +0.01% |
| 15-12-2015 | $110.219 | -0.15% |
| 16-12-2015 | $110.149 | -0.06% |
| 17-12-2015 | $110.206 | +0.05% |
| 18-12-2015 | $110.271 | +0.06% |
| 21-12-2015 | $110.322 | +0.05% |
| 22-12-2015 | $110.225 | -0.09% |
| 23-12-2015 | $110.31 | +0.08% |
| 24-12-2015 | $110.327 | +0.02% |
| 28-12-2015 | $110.426 | +0.09% |
| 29-12-2015 | $110.603 | +0.16% |
| 30-12-2015 | $110.556 | -0.04% |
| 31-12-2015 | $110.542 | -0.01% |
| 04-01-2016 | $110.763 | +0.20% |
| 05-01-2016 | $110.722 | -0.04% |
| 06-01-2016 | $110.941 | +0.20% |
| 07-01-2016 | $110.719 | -0.20% |
| 08-01-2016 | $110.647 | -0.07% |
| 11-01-2016 | $109.927 | -0.65% |
| 12-01-2016 | $109.784 | -0.13% |
| 13-01-2016 | $110.146 | +0.33% |
| 14-01-2016 | $110.127 | -0.02% |
| 15-01-2016 | $110.063 | -0.06% |
| 18-01-2016 | $109.433 | -0.57% |
| 19-01-2016 | $109.996 | +0.51% |
| 20-01-2016 | $110.054 | +0.05% |
| 21-01-2016 | $109.842 | -0.19% |
| 22-01-2016 | $109.952 | +0.10% |
| 25-01-2016 | $110.079 | +0.12% |
| 26-01-2016 | $109.972 | -0.10% |
| 27-01-2016 | $110.045 | +0.07% |
| 28-01-2016 | $110.19 | +0.13% |
| 29-01-2016 | $110.268 | +0.07% |
| 01-02-2016 | $110.269 | +0.00% |
| 02-02-2016 | $110.303 | +0.03% |
| 03-02-2016 | $110.344 | +0.04% |
| 04-02-2016 | $110.25 | -0.09% |
| 05-02-2016 | $110.238 | -0.01% |
| 15-02-2016 | $110.166 | -0.07% |
| 16-02-2016 | $110.303 | +0.12% |
| 17-02-2016 | $110.328 | +0.02% |
| 18-02-2016 | $110.343 | +0.01% |
| 19-02-2016 | $110.426 | +0.08% |
| 22-02-2016 | $110.469 | +0.04% |
| 23-02-2016 | $110.495 | +0.02% |
| 24-02-2016 | $110.599 | +0.09% |
| 25-02-2016 | $110.16 | -0.40% |
| 26-02-2016 | $110.258 | +0.09% |
| 29-02-2016 | $110.799 | +0.49% |
| 01-03-2016 | $110.857 | +0.05% |
| 02-03-2016 | $110.845 | -0.01% |
| 03-03-2016 | $110.887 | +0.04% |
| 04-03-2016 | $110.969 | +0.07% |
| 07-03-2016 | $111.103 | +0.12% |
| 08-03-2016 | $111.202 | +0.09% |
| 09-03-2016 | $111.173 | -0.03% |
| 10-03-2016 | $111.243 | +0.06% |
| 11-03-2016 | $111.362 | +0.11% |
| 14-03-2016 | $111.548 | +0.17% |
| 15-03-2016 | $111.626 | +0.07% |
| 16-03-2016 | $111.67 | +0.04% |
| 17-03-2016 | $111.95 | +0.25% |
| 18-03-2016 | $112.083 | +0.12% |
| 21-03-2016 | $112.177 | +0.08% |
| 22-03-2016 | $112.249 | +0.06% |
| 23-03-2016 | $112.255 | +0.01% |
| 24-03-2016 | $112.305 | +0.04% |
| 29-03-2016 | $112.432 | +0.11% |
| 30-03-2016 | $112.594 | +0.14% |
| 31-03-2016 | $112.691 | +0.09% |
| 01-04-2016 | $112.787 | +0.09% |
| 05-04-2016 | $112.931 | +0.13% |
| 06-04-2016 | $112.95 | +0.02% |
| 07-04-2016 | $113.011 | +0.05% |
| 08-04-2016 | $113.056 | +0.04% |
| 11-04-2016 | $112.751 | -0.27% |
| 12-04-2016 | $113.239 | +0.43% |
| 13-04-2016 | $113.295 | +0.05% |
| 14-04-2016 | $113.342 | +0.04% |
| 15-04-2016 | $113.412 | +0.06% |
| 18-04-2016 | $113.414 | +0.00% |
| 19-04-2016 | $113.421 | +0.01% |
| 20-04-2016 | $113.354 | -0.06% |
| 21-04-2016 | $113.357 | +0.00% |
| 22-04-2016 | $113.012 | -0.30% |
| 25-04-2016 | $113.408 | +0.35% |
| 26-04-2016 | $113.406 | 0.00% |
| 27-04-2016 | $113.402 | 0.00% |
| 28-04-2016 | $113.508 | +0.09% |
| 29-04-2016 | $113.156 | -0.31% |
| 03-05-2016 | $113.577 | +0.37% |
| 04-05-2016 | $113.608 | +0.03% |
| 06-05-2016 | $113.706 | +0.09% |
| 09-05-2016 | $113.778 | +0.06% |
| 10-05-2016 | $113.871 | +0.08% |
| 11-05-2016 | $113.928 | +0.05% |
| 12-05-2016 | $114.009 | +0.07% |
| 13-05-2016 | $114.038 | +0.03% |
| 17-05-2016 | $114.121 | +0.07% |
| 18-05-2016 | $114.12 | 0.00% |
| 19-05-2016 | $114.021 | -0.09% |
| 20-05-2016 | $114.054 | +0.03% |
| 23-05-2016 | $114.113 | +0.05% |
| 24-05-2016 | $114.124 | +0.01% |
| 25-05-2016 | $114.128 | +0.00% |
| 26-05-2016 | $114.15 | +0.02% |
| 27-05-2016 | $113.829 | -0.28% |
| 30-05-2016 | $114.262 | +0.38% |
| 31-05-2016 | $114.261 | 0.00% |
| 01-06-2016 | $113.939 | -0.28% |
| 02-06-2016 | $114.343 | +0.35% |
| 03-06-2016 | $114.433 | +0.08% |
| 06-06-2016 | $114.57 | +0.12% |
| 07-06-2016 | $114.627 | +0.05% |
| 08-06-2016 | $114.74 | +0.10% |
| 13-06-2016 | $114.873 | +0.12% |
| 14-06-2016 | $114.834 | -0.03% |
| 15-06-2016 | $114.811 | -0.02% |
| 16-06-2016 | $114.893 | +0.07% |
| 17-06-2016 | $114.876 | -0.01% |
| 20-06-2016 | $114.904 | +0.02% |
| 21-06-2016 | $114.946 | +0.04% |
| 22-06-2016 | $114.964 | +0.02% |
| 24-06-2016 | $115.158 | +0.17% |
| 27-06-2016 | $115.203 | +0.04% |
| 28-06-2016 | $115.209 | +0.01% |
| 29-06-2016 | $114.904 | -0.26% |
| 30-06-2016 | $115.352 | +0.39% |
| 04-07-2016 | $115.566 | +0.19% |
| 05-07-2016 | $115.262 | -0.26% |
| 07-07-2016 | $115.7 | +0.38% |
| 08-07-2016 | $115.728 | +0.02% |
| 11-07-2016 | $115.845 | +0.10% |
| 12-07-2016 | $115.819 | -0.02% |
| 13-07-2016 | $115.789 | -0.03% |
| 14-07-2016 | $115.435 | -0.31% |
| 15-07-2016 | $115.868 | +0.38% |
| 18-07-2016 | $115.919 | +0.04% |
| 19-07-2016 | $115.968 | +0.04% |
| 20-07-2016 | $115.947 | -0.02% |
| 21-07-2016 | $115.965 | +0.02% |
| 22-07-2016 | $116.043 | +0.07% |
| 25-07-2016 | $116.078 | +0.03% |
| 26-07-2016 | $116.106 | +0.02% |
| 27-07-2016 | $116.138 | +0.03% |
| 28-07-2016 | $116.226 | +0.08% |
| 29-07-2016 | $116.235 | +0.01% |
| 01-08-2016 | $116.337 | +0.09% |
| 03-08-2016 | $116.35 | +0.01% |
| 04-08-2016 | $116.387 | +0.03% |
| 05-08-2016 | $116.047 | -0.29% |
| 08-08-2016 | $116.504 | +0.39% |
| 10-08-2016 | $116.637 | +0.11% |
| 11-08-2016 | $116.7 | +0.05% |
| 12-08-2016 | $116.784 | +0.07% |
| 16-08-2016 | $116.521 | -0.23% |
| 17-08-2016 | $116.52 | 0.00% |
| 18-08-2016 | $116.963 | +0.38% |
| 19-08-2016 | $117 | +0.03% |
| 22-08-2016 | $117.035 | +0.03% |
| 23-08-2016 | $117.064 | +0.02% |
| 24-08-2016 | $117.07 | +0.01% |
| 25-08-2016 | $117.071 | +0.00% |
| 26-08-2016 | $117.049 | -0.02% |
| 29-08-2016 | $117.07 | +0.02% |
| 30-08-2016 | $117.089 | +0.02% |
| 31-08-2016 | $117.091 | +0.00% |
| 01-09-2016 | $117.039 | -0.04% |
| 02-09-2016 | $117.06 | +0.02% |
| 05-09-2016 | $117.095 | +0.03% |
| 06-09-2016 | $117.098 | +0.00% |
| 07-09-2016 | $117.144 | +0.04% |
| 08-09-2016 | $117.155 | +0.01% |
| 09-09-2016 | $117.092 | -0.05% |
| 13-09-2016 | $116.873 | -0.19% |
| 14-09-2016 | $116.625 | -0.21% |
| 19-09-2016 | $116.59 | -0.03% |
| 20-09-2016 | $116.668 | +0.07% |
| 21-09-2016 | $116.315 | -0.30% |
| 22-09-2016 | $116.452 | +0.12% |
| 23-09-2016 | $116.888 | +0.37% |
| 26-09-2016 | $116.928 | +0.03% |
| 27-09-2016 | $117.058 | +0.11% |
| 28-09-2016 | $117.127 | +0.06% |
| 29-09-2016 | $117.134 | +0.01% |
| 30-09-2016 | $117.096 | -0.03% |
| 11-10-2016 | $116.802 | -0.25% |
| 12-10-2016 | $117.071 | +0.23% |
| 13-10-2016 | $117.09 | +0.02% |
| 14-10-2016 | $117.088 | 0.00% |
| 17-10-2016 | $116.793 | -0.25% |
| 18-10-2016 | $117.136 | +0.29% |
| 19-10-2016 | $117.199 | +0.05% |
| 20-10-2016 | $116.929 | -0.23% |
| 24-10-2016 | $116.995 | +0.06% |
| 25-10-2016 | $117.284 | +0.25% |
| 26-10-2016 | $117.003 | -0.24% |
| 27-10-2016 | $116.965 | -0.03% |
| 28-10-2016 | $116.955 | -0.01% |
| 31-10-2016 | $117.293 | +0.29% |
| 02-11-2016 | $117.261 | -0.03% |
| 03-11-2016 | $117.26 | 0.00% |
| 04-11-2016 | $117.268 | +0.01% |
| 07-11-2016 | $117.278 | +0.01% |
| 08-11-2016 | $117.344 | +0.06% |
| 09-11-2016 | $117.323 | -0.02% |
| 10-11-2016 | $117.257 | -0.06% |
| 11-11-2016 | $116.985 | -0.23% |
| 14-11-2016 | $116.776 | -0.18% |
| 15-11-2016 | $116.792 | +0.01% |
| 16-11-2016 | $116.743 | -0.04% |
| 17-11-2016 | $116.77 | +0.02% |
| 18-11-2016 | $116.668 | -0.09% |
| 21-11-2016 | $116.667 | 0.00% |
| 22-11-2016 | $116.694 | +0.02% |
| 23-11-2016 | $116.708 | +0.01% |
| 24-11-2016 | $116.68 | -0.02% |
| 25-11-2016 | $116.397 | -0.24% |
| 28-11-2016 | $116.751 | +0.30% |
| 29-11-2016 | $116.694 | -0.05% |
| 30-11-2016 | $116.657 | -0.03% |
| 01-12-2016 | $116.527 | -0.11% |
| 02-12-2016 | $116.373 | -0.13% |
| 05-12-2016 | $116.36 | -0.01% |
| 06-12-2016 | $116.395 | +0.03% |
| 07-12-2016 | $116.443 | +0.04% |
| 08-12-2016 | $116.457 | +0.01% |
| 09-12-2016 | $116.438 | -0.02% |
| 12-12-2016 | $116.37 | -0.06% |
| 13-12-2016 | $116.394 | +0.02% |
| 14-12-2016 | $116.235 | -0.14% |
| 15-12-2016 | $116.081 | -0.13% |
| 16-12-2016 | $116.054 | -0.02% |
| 19-12-2016 | $116.047 | -0.01% |
| 20-12-2016 | $115.985 | -0.05% |
| 21-12-2016 | $115.962 | -0.02% |
| 22-12-2016 | $115.985 | +0.02% |
| 23-12-2016 | $115.977 | -0.01% |
| 28-12-2016 | $116.012 | +0.03% |
| 29-12-2016 | $116.108 | +0.08% |
| 30-12-2016 | $116.081 | -0.02% |
| 03-01-2017 | $116.093 | +0.01% |
| 04-01-2017 | $116.032 | -0.05% |
| 05-01-2017 | $116.026 | -0.01% |
| 06-01-2017 | $115.999 | -0.02% |
| 09-01-2017 | $116.1 | +0.09% |
| 10-01-2017 | $115.975 | -0.11% |
| 11-01-2017 | $116.351 | +0.32% |
| 12-01-2017 | $116.249 | -0.09% |
| 13-01-2017 | $116.235 | -0.01% |
| 16-01-2017 | $116.301 | +0.06% |
| 17-01-2017 | $116.341 | +0.03% |
| 18-01-2017 | $116.461 | +0.10% |
| 19-01-2017 | $116.376 | -0.07% |
| 20-01-2017 | $116.414 | +0.03% |
| 23-01-2017 | $116.459 | +0.04% |
| 24-01-2017 | $116.468 | +0.01% |
| 25-01-2017 | $116.469 | +0.00% |
| 26-01-2017 | $116.484 | +0.01% |
| 03-02-2017 | $117.025 | +0.46% |
| 06-02-2017 | $116.789 | -0.20% |
| 07-02-2017 | $116.904 | +0.10% |
| 08-02-2017 | $117.019 | +0.10% |
| 09-02-2017 | $117.179 | +0.14% |
| 10-02-2017 | $117.191 | +0.01% |
| 13-02-2017 | $117.304 | +0.10% |
| 14-02-2017 | $117.34 | +0.03% |
| 15-02-2017 | $117.371 | +0.03% |
| 16-02-2017 | $117.404 | +0.03% |
| 17-02-2017 | $117.393 | -0.01% |
| 20-02-2017 | $117.431 | +0.03% |
| 21-02-2017 | $117.153 | -0.24% |
| 22-02-2017 | $117.468 | +0.27% |
| 23-02-2017 | $117.536 | +0.06% |
| 24-02-2017 | $117.535 | 0.00% |
| 27-02-2017 | $117.676 | +0.12% |
| 28-02-2017 | $117.681 | +0.00% |
| 01-03-2017 | $117.716 | +0.03% |
| 02-03-2017 | $117.779 | +0.05% |
| 03-03-2017 | $117.864 | +0.07% |
| 06-03-2017 | $117.84 | -0.02% |
| 07-03-2017 | $117.856 | +0.01% |
| 08-03-2017 | $117.884 | +0.02% |
| 09-03-2017 | $117.677 | -0.18% |
| 10-03-2017 | $117.654 | -0.02% |
| 13-03-2017 | $117.689 | +0.03% |
| 14-03-2017 | $117.703 | +0.01% |
| 15-03-2017 | $117.636 | -0.06% |
| 16-03-2017 | $117.794 | +0.13% |
| 17-03-2017 | $117.829 | +0.03% |
| 20-03-2017 | $117.909 | +0.07% |
| 21-03-2017 | $117.956 | +0.04% |
| 22-03-2017 | $117.996 | +0.03% |
| 23-03-2017 | $117.765 | -0.20% |
| 24-03-2017 | $118.038 | +0.23% |
| 27-03-2017 | $118.124 | +0.07% |
| 28-03-2017 | $117.858 | -0.23% |
| 29-03-2017 | $118.148 | +0.25% |
| 30-03-2017 | $118.21 | +0.05% |
| 31-03-2017 | $118.22 | +0.01% |
| 05-04-2017 | $118.355 | +0.11% |
| 06-04-2017 | $118.404 | +0.04% |
| 07-04-2017 | $118.471 | +0.06% |
| 10-04-2017 | $118.498 | +0.02% |
| 11-04-2017 | $118.54 | +0.04% |
| 12-04-2017 | $118.611 | +0.06% |
| 13-04-2017 | $118.658 | +0.04% |
| 18-04-2017 | $118.764 | +0.09% |
| 19-04-2017 | $118.388 | -0.32% |
| 20-04-2017 | $118.414 | +0.02% |
| 21-04-2017 | $118.446 | +0.03% |
| 24-04-2017 | $118.85 | +0.34% |
| 25-04-2017 | $118.884 | +0.03% |
| 26-04-2017 | $118.929 | +0.04% |
| 27-04-2017 | $118.947 | +0.02% |
| 28-04-2017 | $118.923 | -0.02% |
| 02-05-2017 | $118.93 | +0.01% |
| 04-05-2017 | $118.976 | +0.04% |
| 05-05-2017 | $119.042 | +0.06% |
| 08-05-2017 | $119.122 | +0.07% |
| 09-05-2017 | $119.103 | -0.02% |
| 11-05-2017 | $119.137 | +0.03% |
| 12-05-2017 | $119.206 | +0.06% |
| 15-05-2017 | $118.99 | -0.18% |
| 16-05-2017 | $119.343 | +0.30% |
| 17-05-2017 | $119.371 | +0.02% |
| 18-05-2017 | $119.412 | +0.03% |
| 19-05-2017 | $119.386 | -0.02% |
| 22-05-2017 | $119.452 | +0.06% |
| 23-05-2017 | $119.474 | +0.02% |
| 24-05-2017 | $119.452 | -0.02% |
| 26-05-2017 | $119.484 | +0.03% |
| 31-05-2017 | $119.339 | -0.12% |
| 01-06-2017 | $119.362 | +0.02% |
| 02-06-2017 | $119.499 | +0.11% |
| 06-06-2017 | $119.668 | +0.14% |
| 07-06-2017 | $119.734 | +0.06% |
| 08-06-2017 | $119.771 | +0.03% |
| 09-06-2017 | $119.807 | +0.03% |
| 12-06-2017 | $119.859 | +0.04% |
| 13-06-2017 | $119.849 | -0.01% |
| 14-06-2017 | $119.89 | +0.03% |
| 15-06-2017 | $119.972 | +0.07% |
| 16-06-2017 | $119.966 | -0.01% |
| 19-06-2017 | $120.104 | +0.12% |
| 20-06-2017 | $120.097 | -0.01% |
| 21-06-2017 | $120.147 | +0.04% |
| 22-06-2017 | $120.16 | +0.01% |
| 27-06-2017 | $120.294 | +0.11% |
| 28-06-2017 | $120.273 | -0.02% |
| 29-06-2017 | $120.284 | +0.01% |
| 30-06-2017 | $120.218 | -0.05% |
| 03-07-2017 | $120.206 | -0.01% |
| 04-07-2017 | $120.235 | +0.02% |
| 05-07-2017 | $120.244 | +0.01% |
| 06-07-2017 | $120.252 | +0.01% |
| 07-07-2017 | $120.263 | +0.01% |
| 10-07-2017 | $120.333 | +0.06% |
| 11-07-2017 | $120.365 | +0.03% |
| 12-07-2017 | $120.442 | +0.06% |
| 13-07-2017 | $120.518 | +0.06% |
| 14-07-2017 | $120.542 | +0.02% |
| 17-07-2017 | $120.626 | +0.07% |
| 18-07-2017 | $120.669 | +0.04% |
| 19-07-2017 | $120.742 | +0.06% |
| 20-07-2017 | $120.806 | +0.05% |
| 21-07-2017 | $120.834 | +0.02% |
| 24-07-2017 | $120.892 | +0.05% |
| 25-07-2017 | $120.888 | 0.00% |
| 26-07-2017 | $120.892 | +0.00% |
| 27-07-2017 | $121.011 | +0.10% |
| 28-07-2017 | $121.013 | +0.00% |
| 31-07-2017 | $121.091 | +0.06% |
| 01-08-2017 | $121.15 | +0.05% |
| 02-08-2017 | $121.203 | +0.04% |
| 03-08-2017 | $121.248 | +0.04% |
| 04-08-2017 | $121.3 | +0.04% |
| 07-08-2017 | $121.359 | +0.05% |
| 08-08-2017 | $121.416 | +0.05% |
| 10-08-2017 | $121.445 | +0.02% |
| 11-08-2017 | $121.397 | -0.04% |
| 14-08-2017 | $121.469 | +0.06% |
| 16-08-2017 | $121.496 | +0.02% |
| 17-08-2017 | $121.514 | +0.01% |
| 18-08-2017 | $121.562 | +0.04% |
| 21-08-2017 | $121.67 | +0.09% |
| 22-08-2017 | $121.671 | +0.00% |
| 24-08-2017 | $121.708 | +0.03% |
| 25-08-2017 | $121.708 | 0.00% |
| 28-08-2017 | $121.768 | +0.05% |
| 29-08-2017 | $121.844 | +0.06% |
| 30-08-2017 | $121.84 | 0.00% |
| 31-08-2017 | $121.865 | +0.02% |
| 04-09-2017 | $121.993 | +0.11% |
| 05-09-2017 | $121.977 | -0.01% |
| 06-09-2017 | $122.027 | +0.04% |
| 07-09-2017 | $121.985 | -0.03% |
| 08-09-2017 | $122.099 | +0.09% |
| 11-09-2017 | $122.099 | 0.00% |
| 12-09-2017 | $122.069 | -0.02% |
| 13-09-2017 | $122.055 | -0.01% |
| 14-09-2017 | $122.056 | +0.00% |
| 15-09-2017 | $122.076 | +0.02% |
| 18-09-2017 | $122.118 | +0.03% |
| 19-09-2017 | $122.122 | +0.00% |
| 20-09-2017 | $122.127 | +0.00% |
| 21-09-2017 | $122.044 | -0.07% |
| 22-09-2017 | $122.045 | +0.00% |
| 25-09-2017 | $122.148 | +0.08% |
| 26-09-2017 | $122.148 | 0.00% |
| 27-09-2017 | $122.09 | -0.05% |
| 28-09-2017 | $122.023 | -0.05% |
| 29-09-2017 | $122.1 | +0.06% |
| 09-10-2017 | $122.273 | +0.14% |
| 10-10-2017 | $122.3 | +0.02% |
| 11-10-2017 | $122.383 | +0.07% |
| 12-10-2017 | $122.395 | +0.01% |
| 13-10-2017 | $122.413 | +0.01% |
| 16-10-2017 | $122.491 | +0.06% |
| 17-10-2017 | $122.495 | +0.00% |
| 19-10-2017 | $122.285 | -0.17% |
| 20-10-2017 | $122.52 | +0.19% |
| 23-10-2017 | $122.578 | +0.05% |
| 24-10-2017 | $122.564 | -0.01% |
| 25-10-2017 | $122.55 | -0.01% |
| 26-10-2017 | $122.529 | -0.02% |
| 27-10-2017 | $122.498 | -0.03% |
| 30-10-2017 | $122.601 | +0.08% |
| 31-10-2017 | $122.637 | +0.03% |
| 02-11-2017 | $122.618 | -0.02% |
| 03-11-2017 | $122.608 | -0.01% |
| 06-11-2017 | $122.701 | +0.08% |
| 07-11-2017 | $122.712 | +0.01% |
| 08-11-2017 | $122.681 | -0.03% |
| 09-11-2017 | $122.674 | -0.01% |
| 10-11-2017 | $122.603 | -0.06% |
| 13-11-2017 | $122.603 | 0.00% |
| 14-11-2017 | $122.59 | -0.01% |
| 15-11-2017 | $122.571 | -0.02% |
| 16-11-2017 | $122.562 | -0.01% |
| 17-11-2017 | $122.628 | +0.05% |
| 20-11-2017 | $122.677 | +0.04% |
| 21-11-2017 | $122.639 | -0.03% |
| 22-11-2017 | $122.607 | -0.03% |
| 23-11-2017 | $122.614 | +0.01% |
| 24-11-2017 | $122.65 | +0.03% |
| 27-11-2017 | $122.696 | +0.04% |
| 28-11-2017 | $122.721 | +0.02% |
| 29-11-2017 | $122.69 | -0.03% |
| 30-11-2017 | $122.678 | -0.01% |
| 01-12-2017 | $122.666 | -0.01% |
| 04-12-2017 | $122.686 | +0.02% |
| 05-12-2017 | $122.734 | +0.04% |
| 06-12-2017 | $122.759 | +0.02% |
| 07-12-2017 | $122.774 | +0.01% |
| 08-12-2017 | $122.768 | 0.00% |
| 11-12-2017 | $122.827 | +0.05% |
| 12-12-2017 | $122.81 | -0.01% |
| 13-12-2017 | $122.79 | -0.02% |
| 14-12-2017 | $122.822 | +0.03% |
| 15-12-2017 | $122.832 | +0.01% |
| 18-12-2017 | $122.872 | +0.03% |
| 19-12-2017 | $122.882 | +0.01% |
| 20-12-2017 | $122.873 | -0.01% |
| 21-12-2017 | $122.818 | -0.04% |
| 22-12-2017 | $122.865 | +0.04% |
| 27-12-2017 | $122.924 | +0.05% |
| 28-12-2017 | $122.978 | +0.04% |
| 29-12-2017 | $122.989 | +0.01% |
| 02-01-2018 | $123.08 | +0.07% |
| 03-01-2018 | $123.115 | +0.03% |
| 04-01-2018 | $123.121 | +0.00% |
| 05-01-2018 | $123.134 | +0.01% |
| 08-01-2018 | $123.221 | +0.07% |
| 09-01-2018 | $123.241 | +0.02% |
| 10-01-2018 | $123.147 | -0.08% |
| 11-01-2018 | $123.205 | +0.05% |
| 12-01-2018 | $123.212 | +0.01% |
| 15-01-2018 | $123.231 | +0.02% |
| 16-01-2018 | $123.289 | +0.05% |
| 17-01-2018 | $123.271 | -0.01% |
| 18-01-2018 | $123.239 | -0.03% |
| 19-01-2018 | $123.212 | -0.02% |
| 22-01-2018 | $123.233 | +0.02% |
| 23-01-2018 | $123.278 | +0.04% |
| 24-01-2018 | $123.241 | -0.03% |
| 25-01-2018 | $123.23 | -0.01% |
| 26-01-2018 | $123.268 | +0.03% |
| 29-01-2018 | $123.249 | -0.02% |
| 30-01-2018 | $123.156 | -0.08% |
| 31-01-2018 | $123.198 | +0.03% |
| 01-02-2018 | $123.192 | 0.00% |
| 02-02-2018 | $123.176 | -0.01% |
| 05-02-2018 | $123.036 | -0.11% |
| 06-02-2018 | $123.095 | +0.05% |
| 07-02-2018 | $123.155 | +0.05% |
| 08-02-2018 | $123.085 | -0.06% |
| 09-02-2018 | $122.915 | -0.14% |
| 12-02-2018 | $122.848 | -0.05% |
| 13-02-2018 | $122.869 | +0.02% |
| 14-02-2018 | $122.84 | -0.02% |
| 22-02-2018 | $122.882 | +0.03% |
| 23-02-2018 | $122.95 | +0.06% |
| 26-02-2018 | $123.044 | +0.08% |
| 27-02-2018 | $123.057 | +0.01% |
| 28-02-2018 | $123.042 | -0.01% |
| 01-03-2018 | $123.144 | +0.08% |
| 02-03-2018 | $123.139 | 0.00% |
| 05-03-2018 | $123.147 | +0.01% |
| 06-03-2018 | $123.095 | -0.04% |
| 07-03-2018 | $123.1 | +0.00% |
| 08-03-2018 | $123.088 | -0.01% |
| 09-03-2018 | $123.044 | -0.04% |
| 12-03-2018 | $123.068 | +0.02% |
| 13-03-2018 | $123.068 | 0.00% |
| 14-03-2018 | $123.038 | -0.02% |
| 15-03-2018 | $123.05 | +0.01% |
| 16-03-2018 | $123.126 | +0.06% |
| 19-03-2018 | $123.058 | -0.06% |
| 20-03-2018 | $123.244 | +0.15% |
| 21-03-2018 | $122.967 | -0.22% |
| 22-03-2018 | $123.085 | +0.10% |
| 23-03-2018 | $122.983 | -0.08% |
| 26-03-2018 | $122.905 | -0.06% |
| 27-03-2018 | $123.025 | +0.10% |
| 28-03-2018 | $123.112 | +0.07% |
| 29-03-2018 | $123.105 | -0.01% |
| 03-04-2018 | $123.293 | +0.15% |
| 04-04-2018 | $123.369 | +0.06% |
| 09-04-2018 | $123.458 | +0.07% |
| 10-04-2018 | $123.484 | +0.02% |
| 11-04-2018 | $123.537 | +0.04% |
| 12-04-2018 | $123.563 | +0.02% |
| 13-04-2018 | $123.51 | -0.04% |
| 16-04-2018 | $123.531 | +0.02% |
| 17-04-2018 | $123.578 | +0.04% |
| 18-04-2018 | $123.561 | -0.01% |
| 19-04-2018 | $123.521 | -0.03% |
| 20-04-2018 | $123.523 | +0.00% |
| 23-04-2018 | $123.447 | -0.06% |
| 24-04-2018 | $123.398 | -0.04% |
| 25-04-2018 | $123.303 | -0.08% |
| 26-04-2018 | $123.242 | -0.05% |
| 27-04-2018 | $123.282 | +0.03% |
| 02-05-2018 | $123.287 | +0.00% |
| 03-05-2018 | $123.279 | -0.01% |
| 04-05-2018 | $123.237 | -0.03% |
| 07-05-2018 | $123.205 | -0.03% |
| 08-05-2018 | $123.16 | -0.04% |
| 09-05-2018 | $123.045 | -0.09% |
| 11-05-2018 | $123.412 | +0.30% |
| 14-05-2018 | $123.23 | -0.15% |
| 15-05-2018 | $123.183 | -0.04% |
| 16-05-2018 | $123.094 | -0.07% |
| 17-05-2018 | $123.078 | -0.01% |
| 18-05-2018 | $123.097 | +0.02% |
| 23-05-2018 | $123.228 | +0.11% |
| 24-05-2018 | $123.269 | +0.03% |
| 25-05-2018 | $123.325 | +0.05% |
| 28-05-2018 | $123.411 | +0.07% |
| 30-05-2018 | $123.386 | -0.02% |
| 31-05-2018 | $123.454 | +0.06% |
| 01-06-2018 | $123.397 | -0.05% |
| 04-06-2018 | $123.375 | -0.02% |
| 05-06-2018 | $123.416 | +0.03% |
| 06-06-2018 | $123.371 | -0.04% |
| 07-06-2018 | $123.364 | -0.01% |
| 08-06-2018 | $123.453 | +0.07% |
| 11-06-2018 | $123.462 | +0.01% |
| 12-06-2018 | $123.442 | -0.02% |
| 13-06-2018 | $123.431 | -0.01% |
| 14-06-2018 | $123.447 | +0.01% |
| 19-06-2018 | $123.511 | +0.05% |
| 20-06-2018 | $123.493 | -0.01% |
| 21-06-2018 | $123.448 | -0.04% |
| 22-06-2018 | $123.458 | +0.01% |
| 25-06-2018 | $123.6 | +0.12% |
| 26-06-2018 | $123.552 | -0.04% |
| 27-06-2018 | $123.318 | -0.19% |
| 28-06-2018 | $123.233 | -0.07% |
| 29-06-2018 | $123.219 | -0.01% |
| 03-07-2018 | $123.23 | +0.01% |
| 04-07-2018 | $123.359 | +0.10% |
| 05-07-2018 | $123.079 | -0.23% |
| 06-07-2018 | $123.37 | +0.24% |
| 09-07-2018 | $123.431 | +0.05% |
| 10-07-2018 | $123.339 | -0.07% |
| 11-07-2018 | $123.625 | +0.23% |
| 12-07-2018 | $123.584 | -0.03% |
| 13-07-2018 | $123.635 | +0.04% |
| 16-07-2018 | $123.648 | +0.01% |
| 17-07-2018 | $123.68 | +0.03% |
| 18-07-2018 | $123.772 | +0.07% |
| 19-07-2018 | $123.746 | -0.02% |
| 20-07-2018 | $123.803 | +0.05% |
| 23-07-2018 | $123.932 | +0.10% |
| 24-07-2018 | $123.919 | -0.01% |
| 25-07-2018 | $123.934 | +0.01% |
| 26-07-2018 | $124.088 | +0.12% |
| 27-07-2018 | $124.311 | +0.18% |
| 30-07-2018 | $124.275 | -0.03% |
| 31-07-2018 | $124.563 | +0.23% |
| 01-08-2018 | $124.38 | -0.15% |
| 02-08-2018 | $124.43 | +0.04% |
| 03-08-2018 | $124.448 | +0.01% |
| 06-08-2018 | $124.479 | +0.02% |
| 07-08-2018 | $124.502 | +0.02% |
| 08-08-2018 | $124.567 | +0.05% |
| 10-08-2018 | $124.725 | +0.13% |
| 13-08-2018 | $124.752 | +0.02% |
| 14-08-2018 | $124.7 | -0.04% |
| 16-08-2018 | $124.713 | +0.01% |
| 17-08-2018 | $124.669 | -0.04% |
| 20-08-2018 | $124.787 | +0.09% |
| 21-08-2018 | $124.82 | +0.03% |
| 23-08-2018 | $124.907 | +0.07% |
| 24-08-2018 | $124.795 | -0.09% |
| 27-08-2018 | $124.909 | +0.09% |
| 28-08-2018 | $124.905 | 0.00% |
| 29-08-2018 | $124.992 | +0.07% |
| 30-08-2018 | $124.986 | 0.00% |
| 31-08-2018 | $125.079 | +0.07% |
| 03-09-2018 | $125.091 | +0.01% |
| 04-09-2018 | $125.016 | -0.06% |
| 05-09-2018 | $124.908 | -0.09% |
| 06-09-2018 | $124.883 | -0.02% |
| 07-09-2018 | $124.866 | -0.01% |
| 10-09-2018 | $124.777 | -0.07% |
| 11-09-2018 | $124.798 | +0.02% |
| 12-09-2018 | $124.732 | -0.05% |
| 13-09-2018 | $124.751 | +0.02% |
| 14-09-2018 | $124.752 | +0.00% |
| 17-09-2018 | $124.809 | +0.05% |
| 18-09-2018 | $124.819 | +0.01% |
| 19-09-2018 | $124.757 | -0.05% |
| 20-09-2018 | $124.774 | +0.01% |
| 21-09-2018 | $124.53 | -0.20% |
| 26-09-2018 | $124.959 | +0.34% |
| 27-09-2018 | $125.024 | +0.05% |
| 28-09-2018 | $125.056 | +0.03% |
| 08-10-2018 | $124.74 | -0.25% |
| 09-10-2018 | $124.816 | +0.06% |
| 10-10-2018 | $124.879 | +0.05% |
| 11-10-2018 | $124.833 | -0.04% |
| 12-10-2018 | $124.866 | +0.03% |
| 15-10-2018 | $124.96 | +0.08% |
| 16-10-2018 | $124.98 | +0.02% |
| 18-10-2018 | $124.965 | -0.01% |
| 19-10-2018 | $124.972 | +0.01% |
| 22-10-2018 | $125.008 | +0.03% |
| 23-10-2018 | $125.005 | 0.00% |
| 24-10-2018 | $124.998 | -0.01% |
| 25-10-2018 | $124.933 | -0.05% |
| 26-10-2018 | $125.026 | +0.07% |
| 29-10-2018 | $124.919 | -0.09% |
| 30-10-2018 | $124.873 | -0.04% |
| 31-10-2018 | $124.81 | -0.05% |
| 02-11-2018 | $124.682 | -0.10% |
| 05-11-2018 | $124.816 | +0.11% |
| 07-11-2018 | $124.858 | +0.03% |
| 08-11-2018 | $124.99 | +0.11% |
| 09-11-2018 | $125.024 | +0.03% |
| 12-11-2018 | $125.011 | -0.01% |
| 13-11-2018 | $124.958 | -0.04% |
| 14-11-2018 | $124.939 | -0.02% |
| 15-11-2018 | $124.975 | +0.03% |
| 16-11-2018 | $124.919 | -0.04% |
| 19-11-2018 | $124.896 | -0.02% |
| 20-11-2018 | $124.931 | +0.03% |
| 21-11-2018 | $124.877 | -0.04% |
| 22-11-2018 | $124.85 | -0.02% |
| 23-11-2018 | $124.974 | +0.10% |
| 26-11-2018 | $124.999 | +0.02% |
| 27-11-2018 | $125.039 | +0.03% |
| 28-11-2018 | $125.042 | +0.00% |
| 29-11-2018 | $125.113 | +0.06% |
| 30-11-2018 | $125.19 | +0.06% |
| 03-12-2018 | $125.343 | +0.12% |
| 04-12-2018 | $125.356 | +0.01% |
| 05-12-2018 | $125.392 | +0.03% |
| 06-12-2018 | $125.527 | +0.11% |
| 07-12-2018 | $125.473 | -0.04% |
| 10-12-2018 | $125.473 | 0.00% |
| 11-12-2018 | $125.529 | +0.04% |
| 12-12-2018 | $125.512 | -0.01% |
| 13-12-2018 | $125.651 | +0.11% |
| 14-12-2018 | $125.689 | +0.03% |
| 17-12-2018 | $125.748 | +0.05% |
| 18-12-2018 | $125.82 | +0.06% |
| 19-12-2018 | $125.837 | +0.01% |
| 20-12-2018 | $125.783 | -0.04% |
| 21-12-2018 | $125.893 | +0.09% |
| 24-12-2018 | $125.905 | +0.01% |
| 27-12-2018 | $125.965 | +0.05% |
| 28-12-2018 | $126.052 | +0.07% |
| 02-01-2019 | $126.227 | +0.14% |
| 03-01-2019 | $126.215 | -0.01% |
| 04-01-2019 | $126.265 | +0.04% |
| 07-01-2019 | $126.324 | +0.05% |
| 08-01-2019 | $126.382 | +0.05% |
| 09-01-2019 | $126.496 | +0.09% |
| 10-01-2019 | $126.607 | +0.09% |
| 11-01-2019 | $126.536 | -0.06% |
| 14-01-2019 | $126.747 | +0.17% |
| 15-01-2019 | $126.801 | +0.04% |
| 16-01-2019 | $126.898 | +0.08% |
| 17-01-2019 | $126.922 | +0.02% |
| 18-01-2019 | $127.036 | +0.09% |
| 21-01-2019 | $127.088 | +0.04% |
| 22-01-2019 | $127.086 | 0.00% |
| 23-01-2019 | $127.23 | +0.11% |
| 24-01-2019 | $127.377 | +0.12% |
| 25-01-2019 | $127.546 | +0.13% |
| 28-01-2019 | $127.675 | +0.10% |
| 29-01-2019 | $127.692 | +0.01% |
| 30-01-2019 | $127.731 | +0.03% |
| 31-01-2019 | $127.93 | +0.16% |
| 01-02-2019 | $127.732 | -0.15% |
| 11-02-2019 | $128.324 | +0.46% |
| 12-02-2019 | $128.208 | -0.09% |
| 13-02-2019 | $128.399 | +0.15% |
| 14-02-2019 | $128.441 | +0.03% |
| 15-02-2019 | $128.359 | -0.06% |
| 18-02-2019 | $128.414 | +0.04% |
| 19-02-2019 | $128.527 | +0.09% |
| 20-02-2019 | $128.474 | -0.04% |
| 21-02-2019 | $128.575 | +0.08% |
| 22-02-2019 | $128.546 | -0.02% |
| 25-02-2019 | $128.483 | -0.05% |
| 26-02-2019 | $128.54 | +0.04% |
| 27-02-2019 | $128.609 | +0.05% |
| 28-02-2019 | $128.714 | +0.08% |
| 01-03-2019 | $128.691 | -0.02% |
| 04-03-2019 | $128.798 | +0.08% |
| 05-03-2019 | $128.801 | +0.00% |
| 06-03-2019 | $128.875 | +0.06% |
| 07-03-2019 | $128.877 | +0.00% |
| 08-03-2019 | $128.943 | +0.05% |
| 11-03-2019 | $128.958 | +0.01% |
| 12-03-2019 | $129.045 | +0.07% |
| 13-03-2019 | $129.119 | +0.06% |
| 14-03-2019 | $129.224 | +0.08% |
| 15-03-2019 | $129.126 | -0.08% |
| 18-03-2019 | $129.251 | +0.10% |
| 19-03-2019 | $129.251 | 0.00% |
| 20-03-2019 | $129.505 | +0.20% |
| 21-03-2019 | $129.457 | -0.04% |
| 22-03-2019 | $129.627 | +0.13% |
| 25-03-2019 | $129.675 | +0.04% |
| 26-03-2019 | $129.728 | +0.04% |
| 27-03-2019 | $129.931 | +0.16% |
| 28-03-2019 | $129.959 | +0.02% |
| 29-03-2019 | $129.867 | -0.07% |
| 01-04-2019 | $129.905 | +0.03% |
| 02-04-2019 | $129.847 | -0.04% |
| 03-04-2019 | $129.804 | -0.03% |
| 04-04-2019 | $129.92 | +0.09% |
| 08-04-2019 | $129.893 | -0.02% |
| 09-04-2019 | $129.881 | -0.01% |
| 10-04-2019 | $129.934 | +0.04% |
| 11-04-2019 | $129.973 | +0.03% |
| 12-04-2019 | $129.864 | -0.08% |
| 15-04-2019 | $129.9 | +0.03% |
| 16-04-2019 | $129.93 | +0.02% |
| 17-04-2019 | $129.879 | -0.04% |
| 18-04-2019 | $129.926 | +0.04% |
| 23-04-2019 | $130.017 | +0.07% |
| 24-04-2019 | $130.1 | +0.06% |
| 25-04-2019 | $130.155 | +0.04% |
| 26-04-2019 | $130.117 | -0.03% |
| 29-04-2019 | $130.182 | +0.05% |
| 30-04-2019 | $130.18 | 0.00% |
| 06-05-2019 | $130.43 | +0.19% |
| 07-05-2019 | $130.483 | +0.04% |
| 08-05-2019 | $130.516 | +0.03% |
| 10-05-2019 | $130.51 | 0.00% |
| 14-05-2019 | $130.451 | -0.05% |
| 15-05-2019 | $130.711 | +0.20% |
| 16-05-2019 | $130.65 | -0.05% |
| 17-05-2019 | $130.722 | +0.06% |
| 21-05-2019 | $130.632 | -0.07% |
| 22-05-2019 | $130.672 | +0.03% |
| 23-05-2019 | $130.719 | +0.04% |
| 24-05-2019 | $130.668 | -0.04% |
| 27-05-2019 | $130.712 | +0.03% |
| 28-05-2019 | $130.729 | +0.01% |
| 29-05-2019 | $130.554 | -0.13% |
| 31-05-2019 | $130.924 | +0.28% |
| 03-06-2019 | $130.91 | -0.01% |
| 04-06-2019 | $130.925 | +0.01% |
| 06-06-2019 | $131.064 | +0.11% |
| 11-06-2019 | $131.149 | +0.06% |
| 12-06-2019 | $131.189 | +0.03% |
| 13-06-2019 | $131.142 | -0.04% |
| 14-06-2019 | $131.222 | +0.06% |
| 17-06-2019 | $131.252 | +0.02% |
| 18-06-2019 | $131.387 | +0.10% |
| 19-06-2019 | $131.365 | -0.02% |
| 20-06-2019 | $131.655 | +0.22% |
| 21-06-2019 | $131.597 | -0.04% |
| 24-06-2019 | $131.794 | +0.15% |
| 25-06-2019 | $131.87 | +0.06% |
| 26-06-2019 | $131.73 | -0.11% |
| 27-06-2019 | $131.856 | +0.10% |
| 28-06-2019 | $131.999 | +0.11% |
| 02-07-2019 | $132.146 | +0.11% |
| 03-07-2019 | $132.317 | +0.13% |
| 04-07-2019 | $132.339 | +0.02% |
| 05-07-2019 | $132.354 | +0.01% |
| 08-07-2019 | $132.398 | +0.03% |
| 09-07-2019 | $132.355 | -0.03% |
| 10-07-2019 | $132.283 | -0.05% |
| 11-07-2019 | $132.376 | +0.07% |
| 12-07-2019 | $132.377 | +0.00% |
| 15-07-2019 | $132.37 | -0.01% |
| 16-07-2019 | $132.342 | -0.02% |
| 17-07-2019 | $132.346 | +0.00% |
| 18-07-2019 | $132.485 | +0.11% |
| 19-07-2019 | $132.495 | +0.01% |
| 22-07-2019 | $132.475 | -0.02% |
| 23-07-2019 | $132.573 | +0.07% |
| 24-07-2019 | $132.643 | +0.05% |
| 25-07-2019 | $132.673 | +0.02% |
| 26-07-2019 | $132.631 | -0.03% |
| 29-07-2019 | $132.752 | +0.09% |
| 30-07-2019 | $132.738 | -0.01% |
| 31-07-2019 | $132.818 | +0.06% |
| 01-08-2019 | $132.8 | -0.01% |
| 02-08-2019 | $133.048 | +0.19% |
| 05-08-2019 | $133.079 | +0.02% |
| 06-08-2019 | $132.998 | -0.06% |
| 07-08-2019 | $133.082 | +0.06% |
| 08-08-2019 | $133.017 | -0.05% |
| 13-08-2019 | $133.167 | +0.11% |
| 14-08-2019 | $133.041 | -0.09% |
| 16-08-2019 | $132.972 | -0.05% |
| 19-08-2019 | $133.102 | +0.10% |
| 20-08-2019 | $133.164 | +0.05% |
| 21-08-2019 | $133.136 | -0.02% |
| 22-08-2019 | $133.168 | +0.02% |
| 23-08-2019 | $133.157 | -0.01% |
| 26-08-2019 | $133.36 | +0.15% |
| 27-08-2019 | $133.272 | -0.07% |
| 28-08-2019 | $133.295 | +0.02% |
| 29-08-2019 | $133.259 | -0.03% |
| 30-08-2019 | $133.269 | +0.01% |
| 02-09-2019 | $133.326 | +0.04% |
| 03-09-2019 | $133.352 | +0.02% |
| 04-09-2019 | $133.386 | +0.03% |
| 05-09-2019 | $133.483 | +0.07% |
| 06-09-2019 | $133.387 | -0.07% |
| 09-09-2019 | $133.462 | +0.06% |
| 10-09-2019 | $133.504 | +0.03% |
| 11-09-2019 | $133.418 | -0.06% |
| 12-09-2019 | $133.255 | -0.12% |
| 16-09-2019 | $133.5 | +0.18% |
| 17-09-2019 | $133.575 | +0.06% |
| 18-09-2019 | $133.578 | +0.00% |
| 19-09-2019 | $133.506 | -0.05% |
| 20-09-2019 | $133.533 | +0.02% |
| 23-09-2019 | $133.646 | +0.08% |
| 24-09-2019 | $133.648 | +0.00% |
| 25-09-2019 | $133.66 | +0.01% |
| 26-09-2019 | $133.577 | -0.06% |
| 27-09-2019 | $133.678 | +0.08% |
| 30-09-2019 | $133.757 | +0.06% |
| 08-10-2019 | $134.106 | +0.26% |
| 09-10-2019 | $134.029 | -0.06% |
| 10-10-2019 | $134.07 | +0.03% |
| 11-10-2019 | $133.976 | -0.07% |
| 14-10-2019 | $134.226 | +0.19% |
| 15-10-2019 | $134.224 | 0.00% |
| 16-10-2019 | $134.213 | -0.01% |
| 17-10-2019 | $134.089 | -0.09% |
| 18-10-2019 | $134.23 | +0.11% |
| 21-10-2019 | $134.251 | +0.02% |
| 22-10-2019 | $134.276 | +0.02% |
| 23-10-2019 | $134.361 | +0.06% |
| 24-10-2019 | $134.369 | +0.01% |
| 25-10-2019 | $134.343 | -0.02% |
| 29-10-2019 | $134.387 | +0.03% |
| 30-10-2019 | $134.36 | -0.02% |
| 31-10-2019 | $134.55 | +0.14% |
| 04-11-2019 | $134.49 | -0.04% |
| 05-11-2019 | $134.389 | -0.08% |
| 06-11-2019 | $134.45 | +0.05% |
| 07-11-2019 | $134.284 | -0.12% |
| 08-11-2019 | $134.365 | +0.06% |
| 11-11-2019 | $134.451 | +0.06% |
| 12-11-2019 | $134.44 | -0.01% |
| 13-11-2019 | $134.527 | +0.06% |
| 14-11-2019 | $134.52 | -0.01% |
| 15-11-2019 | $134.531 | +0.01% |
| 18-11-2019 | $134.634 | +0.08% |
| 19-11-2019 | $134.675 | +0.03% |
| 20-11-2019 | $134.715 | +0.03% |
| 21-11-2019 | $134.663 | -0.04% |
| 22-11-2019 | $134.776 | +0.08% |
| 25-11-2019 | $134.708 | -0.05% |
| 26-11-2019 | $134.791 | +0.06% |
| 27-11-2019 | $134.726 | -0.05% |
| 28-11-2019 | $134.809 | +0.06% |
| 29-11-2019 | $134.936 | +0.09% |
| 02-12-2019 | $134.726 | -0.16% |
| 03-12-2019 | $134.955 | +0.17% |
| 04-12-2019 | $134.777 | -0.13% |
| 05-12-2019 | $134.863 | +0.06% |
| 06-12-2019 | $134.828 | -0.03% |
| 09-12-2019 | $134.863 | +0.03% |
| 10-12-2019 | $134.894 | +0.02% |
| 11-12-2019 | $134.881 | -0.01% |
| 12-12-2019 | $134.973 | +0.07% |
| 13-12-2019 | $134.887 | -0.06% |
| 16-12-2019 | $135.071 | +0.14% |
| 17-12-2019 | $135.014 | -0.04% |
| 18-12-2019 | $135.137 | +0.09% |
| 19-12-2019 | $135.075 | -0.05% |
| 20-12-2019 | $135.107 | +0.02% |
| 23-12-2019 | $135.24 | +0.10% |
| 24-12-2019 | $135.292 | +0.04% |
| 27-12-2019 | $135.382 | +0.07% |
| 30-12-2019 | $135.394 | +0.01% |
| 31-12-2019 | $135.503 | +0.08% |
| 02-01-2020 | $135.612 | +0.08% |
| 03-01-2020 | $135.807 | +0.14% |
| 06-01-2020 | $135.892 | +0.06% |
| 07-01-2020 | $135.963 | +0.05% |
| 08-01-2020 | $135.949 | -0.01% |
| 09-01-2020 | $135.941 | -0.01% |
| 10-01-2020 | $135.966 | +0.02% |
| 13-01-2020 | $136.1 | +0.10% |
| 14-01-2020 | $136.126 | +0.02% |
| 15-01-2020 | $136.219 | +0.07% |
| 16-01-2020 | $136.157 | -0.05% |
| 17-01-2020 | $136.289 | +0.10% |
| 20-01-2020 | $136.395 | +0.08% |
| 21-01-2020 | $136.296 | -0.07% |
| 22-01-2020 | $136.41 | +0.08% |
| 23-01-2020 | $136.41 | 0.00% |
| 03-02-2020 | $136.396 | -0.01% |
| 04-02-2020 | $136.593 | +0.14% |
| 05-02-2020 | $136.264 | -0.24% |
| 06-02-2020 | $136.639 | +0.28% |
| 07-02-2020 | $136.799 | +0.12% |
| 10-02-2020 | $136.751 | -0.04% |
| 11-02-2020 | $136.778 | +0.02% |
| 12-02-2020 | $136.845 | +0.05% |
| 13-02-2020 | $137.009 | +0.12% |
| 14-02-2020 | $137.109 | +0.07% |
| 17-02-2020 | $137.094 | -0.01% |
| 18-02-2020 | $137.202 | +0.08% |
| 19-02-2020 | $137.257 | +0.04% |
| 20-02-2020 | $137.472 | +0.16% |
| 21-02-2020 | $137.378 | -0.07% |
| 24-02-2020 | $137.442 | +0.05% |
| 25-02-2020 | $137.482 | +0.03% |
| 26-02-2020 | $137.383 | -0.07% |
| 27-02-2020 | $137.229 | -0.11% |
| 28-02-2020 | $137.031 | -0.14% |
| 02-03-2020 | $137.281 | +0.18% |
| 03-03-2020 | $137.18 | -0.07% |
| 04-03-2020 | $137.299 | +0.09% |
| 05-03-2020 | $137.475 | +0.13% |
| 06-03-2020 | $137.454 | -0.02% |
| 09-03-2020 | $137.405 | -0.04% |
| 10-03-2020 | $137.032 | -0.27% |
| 11-03-2020 | $136.766 | -0.19% |
| 12-03-2020 | $136.251 | -0.38% |
| 13-03-2020 | $135.254 | -0.73% |
| 16-03-2020 | $134.77 | -0.36% |
| 17-03-2020 | $133.891 | -0.65% |
| 18-03-2020 | $132.91 | -0.73% |
| 19-03-2020 | $131.753 | -0.87% |
| 20-03-2020 | $131.65 | -0.08% |
| 23-03-2020 | $131.325 | -0.25% |
| 24-03-2020 | $131.409 | +0.06% |
| 25-03-2020 | $132.363 | +0.73% |
| 26-03-2020 | $132.498 | +0.10% |
| 27-03-2020 | $132.849 | +0.26% |
| 30-03-2020 | $132.716 | -0.10% |
| 31-03-2020 | $132.276 | -0.33% |
| 01-04-2020 | $132.141 | -0.10% |
| 02-04-2020 | $132.367 | +0.17% |
| 03-04-2020 | $132.227 | -0.11% |
| 07-04-2020 | $132.277 | +0.04% |
| 08-04-2020 | $132.353 | +0.06% |
| 09-04-2020 | $132.645 | +0.22% |
| 14-04-2020 | $133.382 | +0.56% |
| 15-04-2020 | $133.596 | +0.16% |
| 16-04-2020 | $133.803 | +0.15% |
| 17-04-2020 | $133.999 | +0.15% |
| 20-04-2020 | $134.084 | +0.06% |
| 21-04-2020 | $134.129 | +0.03% |
| 22-04-2020 | $133.982 | -0.11% |
| 23-04-2020 | $134.002 | +0.01% |
| 24-04-2020 | $133.943 | -0.04% |
| 27-04-2020 | $133.871 | -0.05% |
| 28-04-2020 | $133.796 | -0.06% |
| 29-04-2020 | $134.004 | +0.16% |
| 06-05-2020 | $134.375 | +0.28% |
| 08-05-2020 | $134.339 | -0.03% |
| 11-05-2020 | $134.838 | +0.37% |
| 12-05-2020 | $134.515 | -0.24% |
| 13-05-2020 | $134.608 | +0.07% |
| 14-05-2020 | $134.67 | +0.05% |
| 15-05-2020 | $134.765 | +0.07% |
| 18-05-2020 | $134.939 | +0.13% |
| 19-05-2020 | $135.063 | +0.09% |
| 20-05-2020 | $135.298 | +0.17% |
| 22-05-2020 | $135.572 | +0.20% |
| 26-05-2020 | $135.57 | 0.00% |
| 27-05-2020 | $135.62 | +0.04% |
| 28-05-2020 | $135.633 | +0.01% |
| 29-05-2020 | $135.61 | -0.02% |
| 02-06-2020 | $135.7 | +0.07% |
| 03-06-2020 | $135.913 | +0.16% |
| 04-06-2020 | $136.118 | +0.15% |
| 05-06-2020 | $136.071 | -0.03% |
| 08-06-2020 | $136.328 | +0.19% |
| 09-06-2020 | $136.602 | +0.20% |
| 10-06-2020 | $136.568 | -0.02% |
| 11-06-2020 | $136.588 | +0.01% |
| 12-06-2020 | $136.457 | -0.10% |
| 15-06-2020 | $136.481 | +0.02% |
| 16-06-2020 | $136.47 | -0.01% |
| 17-06-2020 | $136.668 | +0.15% |
| 18-06-2020 | $136.626 | -0.03% |
| 19-06-2020 | $136.665 | +0.03% |
| 22-06-2020 | $136.805 | +0.10% |
| 24-06-2020 | $136.744 | -0.04% |
| 29-06-2020 | $136.829 | +0.06% |
| 30-06-2020 | $136.898 | +0.05% |
| 02-07-2020 | $136.982 | +0.06% |
| 03-07-2020 | $136.931 | -0.04% |
| 06-07-2020 | $137.012 | +0.06% |
| 07-07-2020 | $137.143 | +0.10% |
| 08-07-2020 | $137.192 | +0.04% |
| 09-07-2020 | $137.111 | -0.06% |
| 13-07-2020 | $136.671 | -0.32% |
| 14-07-2020 | $136.982 | +0.23% |
| 15-07-2020 | $137.061 | +0.06% |
| 16-07-2020 | $137.145 | +0.06% |
| 17-07-2020 | $137.157 | +0.01% |
| 20-07-2020 | $137.233 | +0.06% |
| 21-07-2020 | $137.411 | +0.13% |
| 22-07-2020 | $137.686 | +0.20% |
| 23-07-2020 | $137.941 | +0.19% |
| 24-07-2020 | $137.9 | -0.03% |
| 27-07-2020 | $137.984 | +0.06% |
| 28-07-2020 | $137.963 | -0.02% |
| 29-07-2020 | $137.994 | +0.02% |
| 30-07-2020 | $138.126 | +0.10% |
| 03-08-2020 | $138.267 | +0.10% |
| 04-08-2020 | $138.27 | +0.00% |
| 05-08-2020 | $138.209 | -0.04% |
| 06-08-2020 | $138.38 | +0.12% |
| 07-08-2020 | $138.421 | +0.03% |
| 11-08-2020 | $138.38 | -0.03% |
| 12-08-2020 | $138.459 | +0.06% |
| 13-08-2020 | $138.496 | +0.03% |
| 14-08-2020 | $138.511 | +0.01% |
| 17-08-2020 | $138.501 | -0.01% |
| 18-08-2020 | $138.471 | -0.02% |
| 19-08-2020 | $138.505 | +0.02% |
| 20-08-2020 | $138.169 | -0.24% |
| 21-08-2020 | $138.536 | +0.27% |
| 24-08-2020 | $138.607 | +0.05% |
| 25-08-2020 | $138.594 | -0.01% |
| 26-08-2020 | $138.863 | +0.19% |
| 27-08-2020 | $138.992 | +0.09% |
| 28-08-2020 | $138.894 | -0.07% |
| 31-08-2020 | $138.97 | +0.05% |
| 01-09-2020 | $139.062 | +0.07% |
| 02-09-2020 | $139.107 | +0.03% |
| 03-09-2020 | $139.179 | +0.05% |
| 04-09-2020 | $139.135 | -0.03% |
| 07-09-2020 | $139.199 | +0.05% |
| 08-09-2020 | $139.185 | -0.01% |
| 09-09-2020 | $139.042 | -0.10% |
| 10-09-2020 | $139.024 | -0.01% |
| 11-09-2020 | $139.005 | -0.01% |
| 14-09-2020 | $139.36 | +0.26% |
| 15-09-2020 | $139.012 | -0.25% |
| 16-09-2020 | $138.988 | -0.02% |
| 17-09-2020 | $139.066 | +0.06% |
| 18-09-2020 | $139.016 | -0.04% |
| 21-09-2020 | $139.188 | +0.12% |
| 22-09-2020 | $139.028 | -0.11% |
| 23-09-2020 | $139.11 | +0.06% |
| 24-09-2020 | $139.142 | +0.02% |
| 25-09-2020 | $138.932 | -0.15% |
| 28-09-2020 | $138.61 | -0.23% |
| 29-09-2020 | $138.714 | +0.08% |
| 30-09-2020 | $138.822 | +0.08% |
| 09-10-2020 | $138.955 | +0.10% |
| 12-10-2020 | $139.343 | +0.28% |
| 14-10-2020 | $139.245 | -0.07% |
| 15-10-2020 | $139.234 | -0.01% |
| 16-10-2020 | $139.259 | +0.02% |
| 19-10-2020 | $139.174 | -0.06% |
| 20-10-2020 | $139.215 | +0.03% |
| 21-10-2020 | $139.219 | +0.00% |
| 22-10-2020 | $139.443 | +0.16% |
| 23-10-2020 | $139.199 | -0.17% |
| 27-10-2020 | $139.235 | +0.03% |
| 28-10-2020 | $139.476 | +0.17% |
| 29-10-2020 | $139.469 | -0.01% |
| 30-10-2020 | $139.267 | -0.14% |
| 02-11-2020 | $139.274 | +0.01% |
| 03-11-2020 | $139.478 | +0.15% |
| 04-11-2020 | $139.456 | -0.02% |
| 05-11-2020 | $139.581 | +0.09% |
| 06-11-2020 | $139.748 | +0.12% |
| 09-11-2020 | $139.824 | +0.05% |
| 10-11-2020 | $140.08 | +0.18% |
| 11-11-2020 | $140.027 | -0.04% |
| 11-11-2020 | $140.027 | 0.00% |
| 12-11-2020 | $140.041 | +0.01% |
| 12-11-2020 | $140.041 | 0.00% |
| 13-11-2020 | $140.139 | +0.07% |
| 13-11-2020 | $140.139 | 0.00% |
| 16-11-2020 | $140.169 | +0.02% |
| 16-11-2020 | $140.169 | 0.00% |
| 17-11-2020 | $140.034 | -0.10% |
| 17-11-2020 | $140.034 | 0.00% |
| 18-11-2020 | $140.26 | +0.16% |
| 18-11-2020 | $140.26 | 0.00% |
| 19-11-2020 | $140.165 | -0.07% |
| 19-11-2020 | $140.165 | 0.00% |
| 20-11-2020 | $140.114 | -0.04% |
| 20-11-2020 | $140.114 | 0.00% |
| 23-11-2020 | $140.098 | -0.01% |
| 23-11-2020 | $140.098 | 0.00% |
| 24-11-2020 | $140.231 | +0.09% |
| 24-11-2020 | $140.231 | 0.00% |
| 25-11-2020 | $140.215 | -0.01% |
| 25-11-2020 | $140.215 | 0.00% |
| 26-11-2020 | $140.302 | +0.06% |
| 26-11-2020 | $140.302 | 0.00% |
| 27-11-2020 | $140.284 | -0.01% |
| 27-11-2020 | $140.284 | 0.00% |
| 30-11-2020 | $140.155 | -0.09% |
| 30-11-2020 | $140.155 | 0.00% |
| 01-12-2020 | $140.622 | +0.33% |
| 01-12-2020 | $140.622 | 0.00% |
| 02-12-2020 | $140.573 | -0.03% |
| 03-12-2020 | $140.618 | +0.03% |
| 04-12-2020 | $140.676 | +0.04% |
| 07-12-2020 | $140.787 | +0.08% |
| 07-12-2020 | $140.787 | 0.00% |
| 08-12-2020 | $140.787 | 0.00% |
| 09-12-2020 | $140.742 | -0.03% |
| 10-12-2020 | $140.911 | +0.12% |
| 11-12-2020 | $141.164 | +0.18% |
| 14-12-2020 | $141.036 | -0.09% |
| 15-12-2020 | $141.136 | +0.07% |
| 16-12-2020 | $140.92 | -0.15% |
| 17-12-2020 | $141.077 | +0.11% |
| 18-12-2020 | $141.049 | -0.02% |
| 21-12-2020 | $141.438 | +0.28% |
| 22-12-2020 | $141.289 | -0.11% |
| 23-12-2020 | $141.376 | +0.06% |
| 24-12-2020 | $141.381 | +0.00% |
| 28-12-2020 | $141.548 | +0.12% |
| 29-12-2020 | $141.462 | -0.06% |
| 30-12-2020 | $141.36 | -0.07% |
| 31-12-2020 | $141.313 | -0.03% |
| 04-01-2021 | $141.684 | +0.26% |
| 05-01-2021 | $141.66 | -0.02% |
| 06-01-2021 | $141.498 | -0.11% |
| 07-01-2021 | $141.796 | +0.21% |
| 08-01-2021 | $141.468 | -0.23% |
| 11-01-2021 | $141.684 | +0.15% |
| 12-01-2021 | $141.446 | -0.17% |
| 13-01-2021 | $141.556 | +0.08% |
| 14-01-2021 | $141.606 | +0.04% |
| 15-01-2021 | $141.8 | +0.14% |
| 18-01-2021 | $141.958 | +0.11% |
| 19-01-2021 | $141.81 | -0.10% |
| 20-01-2021 | $141.924 | +0.08% |
| 21-01-2021 | $142.01 | +0.06% |
| 22-01-2021 | $142.433 | +0.30% |
| 25-01-2021 | $142.61 | +0.12% |
| 26-01-2021 | $142.34 | -0.19% |
| 27-01-2021 | $142.405 | +0.05% |
| 28-01-2021 | $142.261 | -0.10% |
| 29-01-2021 | $141.986 | -0.19% |
| 01-02-2021 | $142.253 | +0.19% |
| 02-02-2021 | $142.263 | +0.01% |
| 03-02-2021 | $142.348 | +0.06% |
| 04-02-2021 | $142.374 | +0.02% |
| 05-02-2021 | $142.247 | -0.09% |
| 08-02-2021 | $142.046 | -0.14% |
| 09-02-2021 | $141.931 | -0.08% |
| 10-02-2021 | $142.012 | +0.06% |
| 18-02-2021 | $142.211 | +0.14% |
| 19-02-2021 | $142.208 | 0.00% |
| 22-02-2021 | $142.359 | +0.11% |
| 24-02-2021 | $142.377 | +0.01% |
| 25-02-2021 | $142.299 | -0.05% |
| 26-02-2021 | $142.333 | +0.02% |
| 01-03-2021 | $142.443 | +0.08% |
| 02-03-2021 | $142.422 | -0.01% |
| 03-03-2021 | $142.46 | +0.03% |
| 04-03-2021 | $142.387 | -0.05% |
| 05-03-2021 | $142.423 | +0.03% |
| 08-03-2021 | $142.178 | -0.17% |
| 09-03-2021 | $141.933 | -0.17% |
| 09-03-2021 | $141.933 | 0.00% |
| 10-03-2021 | $142.076 | +0.10% |
| 11-03-2021 | $142.144 | +0.05% |
| 12-03-2021 | $142.173 | +0.02% |
| 15-03-2021 | $142.167 | 0.00% |
| 16-03-2021 | $142.305 | +0.10% |
| 17-03-2021 | $142.547 | +0.17% |
| 18-03-2021 | $142.303 | -0.17% |
| 19-03-2021 | $142.752 | +0.32% |
| 22-03-2021 | $142.518 | -0.16% |
| 23-03-2021 | $142.628 | +0.08% |
| 24-03-2021 | $142.549 | -0.06% |
| 25-03-2021 | $142.657 | +0.08% |
| 26-03-2021 | $142.397 | -0.18% |
| 29-03-2021 | $142.49 | +0.07% |
| 30-03-2021 | $142.322 | -0.12% |
| 31-03-2021 | $142.457 | +0.09% |
| 01-04-2021 | $142.559 | +0.07% |
| 07-04-2021 | $142.558 | 0.00% |
| 08-04-2021 | $142.57 | +0.01% |
| 09-04-2021 | $142.23 | -0.24% |
| 12-04-2021 | $142.083 | -0.10% |
| 13-04-2021 | $142.033 | -0.04% |
| 14-04-2021 | $141.786 | -0.17% |
| 15-04-2021 | $141.766 | -0.01% |
| 16-04-2021 | $142.164 | +0.28% |
| 19-04-2021 | $142.396 | +0.16% |
| 20-04-2021 | $142.385 | -0.01% |
| 21-04-2021 | $142.563 | +0.13% |
| 22-04-2021 | $142.591 | +0.02% |
| 23-04-2021 | $142.57 | -0.01% |
| 26-04-2021 | $142.413 | -0.11% |
| 27-04-2021 | $142.484 | +0.05% |
| 28-04-2021 | $142.469 | -0.01% |
| 29-04-2021 | $142.576 | +0.08% |
| 30-04-2021 | $142.596 | +0.01% |
| 06-05-2021 | $143.023 | +0.30% |
| 07-05-2021 | $142.96 | -0.04% |
| 10-05-2021 | $143.099 | +0.10% |
| 11-05-2021 | $143.105 | +0.00% |
| 12-05-2021 | $143.105 | 0.00% |
| 14-05-2021 | $143.163 | +0.04% |
| 17-05-2021 | $143.172 | +0.01% |
| 18-05-2021 | $143.133 | -0.03% |
| 20-05-2021 | $143.171 | +0.03% |
| 21-05-2021 | $143.167 | 0.00% |
| 25-05-2021 | $143.356 | +0.13% |
| 27-05-2021 | $143.519 | +0.11% |
| 28-05-2021 | $143.502 | -0.01% |
| 31-05-2021 | $143.704 | +0.14% |
| 01-06-2021 | $143.631 | -0.05% |
| 02-06-2021 | $143.643 | +0.01% |
| 03-06-2021 | $143.619 | -0.02% |
| 04-06-2021 | $143.723 | +0.07% |
| 07-06-2021 | $143.809 | +0.06% |
| 08-06-2021 | $143.836 | +0.02% |
| 09-06-2021 | $143.845 | +0.01% |
| 10-06-2021 | $143.824 | -0.01% |
| 11-06-2021 | $143.922 | +0.07% |
| 15-06-2021 | $143.9 | -0.02% |
| 16-06-2021 | $143.849 | -0.04% |
| 17-06-2021 | $143.845 | 0.00% |
| 18-06-2021 | $143.836 | -0.01% |
| 21-06-2021 | $143.913 | +0.05% |
| 22-06-2021 | $144.015 | +0.07% |
| 24-06-2021 | $143.854 | -0.11% |
| 25-06-2021 | $143.916 | +0.04% |
| 28-06-2021 | $144.012 | +0.07% |
| 29-06-2021 | $144.049 | +0.03% |
| 30-06-2021 | $144.001 | -0.03% |
| 02-07-2021 | $144.072 | +0.05% |
| 05-07-2021 | $144.096 | +0.02% |
| 06-07-2021 | $144.039 | -0.04% |
| 07-07-2021 | $144.042 | +0.00% |
| 08-07-2021 | $144.231 | +0.13% |
| 09-07-2021 | $144.081 | -0.10% |
| 12-07-2021 | $144.394 | +0.22% |
| 13-07-2021 | $144.461 | +0.05% |
| 14-07-2021 | $144.382 | -0.05% |
| 15-07-2021 | $144.522 | +0.10% |
| 16-07-2021 | $144.602 | +0.06% |
| 19-07-2021 | $144.818 | +0.15% |
| 21-07-2021 | $144.708 | -0.08% |
| 22-07-2021 | $144.666 | -0.03% |
| 23-07-2021 | $144.696 | +0.02% |
| 26-07-2021 | $144.606 | -0.06% |
| 27-07-2021 | $144.421 | -0.13% |
| 28-07-2021 | $144.23 | -0.13% |
| 29-07-2021 | $144.147 | -0.06% |
| 30-07-2021 | $144.192 | +0.03% |
| 02-08-2021 | $144.35 | +0.11% |
| 03-08-2021 | $144.539 | +0.13% |
| 04-08-2021 | $144.647 | +0.07% |
| 05-08-2021 | $144.683 | +0.02% |
| 06-08-2021 | $144.641 | -0.03% |
| 10-08-2021 | $144.801 | +0.11% |
| 11-08-2021 | $144.856 | +0.04% |
| 12-08-2021 | $144.884 | +0.02% |
| 13-08-2021 | $144.989 | +0.07% |
| 16-08-2021 | $145.145 | +0.11% |
| 17-08-2021 | $145.212 | +0.05% |
| 18-08-2021 | $145.241 | +0.02% |
| 19-08-2021 | $145.349 | +0.07% |
| 20-08-2021 | $145.411 | +0.04% |
| 23-08-2021 | $145.298 | -0.08% |
| 24-08-2021 | $145.421 | +0.08% |
| 25-08-2021 | $145.403 | -0.01% |
| 26-08-2021 | $145.388 | -0.01% |
| 27-08-2021 | $145.371 | -0.01% |
| 30-08-2021 | $145.571 | +0.14% |
| 31-08-2021 | $145.562 | -0.01% |
| 01-09-2021 | $145.581 | +0.01% |
| 02-09-2021 | $145.351 | -0.16% |
| 03-09-2021 | $145.46 | +0.07% |
| 06-09-2021 | $145.677 | +0.15% |
| 07-09-2021 | $145.624 | -0.04% |
| 08-09-2021 | $145.587 | -0.03% |
| 09-09-2021 | $145.596 | +0.01% |
| 10-09-2021 | $145.561 | -0.02% |
| 13-09-2021 | $145.607 | +0.03% |
| 14-09-2021 | $145.577 | -0.02% |
| 15-09-2021 | $145.349 | -0.16% |
| 16-09-2021 | $145.224 | -0.09% |
| 17-09-2021 | $145.02 | -0.14% |
| 23-09-2021 | $144.849 | -0.12% |
| 24-09-2021 | $144.749 | -0.07% |
| 27-09-2021 | $144.588 | -0.11% |
| 28-09-2021 | $144.603 | +0.01% |
| 29-09-2021 | $144.434 | -0.12% |
| 30-09-2021 | $144.491 | +0.04% |
| 08-10-2021 | $143.016 | -1.02% |
| 11-10-2021 | $142.869 | -0.10% |
| 12-10-2021 | $142.06 | -0.57% |
| 13-10-2021 | $142.145 | +0.06% |
| 15-10-2021 | $142.65 | +0.36% |
| 18-10-2021 | $143.065 | +0.29% |
| 19-10-2021 | $143.132 | +0.05% |
| 20-10-2021 | $143.265 | +0.09% |
| 21-10-2021 | $143.115 | -0.10% |
| 22-10-2021 | $143.047 | -0.05% |
| 25-10-2021 | $143.23 | +0.13% |
| 26-10-2021 | $143.031 | -0.14% |
| 27-10-2021 | $143.162 | +0.09% |
| 28-10-2021 | $142.844 | -0.22% |
| 29-10-2021 | $142.675 | -0.12% |
| 02-11-2021 | $142.081 | -0.42% |
| 03-11-2021 | $142.239 | +0.11% |
| 05-11-2021 | $141.374 | -0.61% |
| 08-11-2021 | $140.926 | -0.32% |
| 09-11-2021 | $140.506 | -0.30% |
| 10-11-2021 | $141.107 | +0.43% |
| 11-11-2021 | $141.239 | +0.09% |
| 12-11-2021 | $142.254 | +0.72% |
| 15-11-2021 | $142.821 | +0.40% |
| 16-11-2021 | $142.563 | -0.18% |
| 17-11-2021 | $142.445 | -0.08% |
| 18-11-2021 | $142.635 | +0.13% |
| 19-11-2021 | $142.957 | +0.23% |
| 22-11-2021 | $142.969 | +0.01% |
| 23-11-2021 | $142.834 | -0.09% |
| 24-11-2021 | $142.661 | -0.12% |
| 25-11-2021 | $142.623 | -0.03% |
| 26-11-2021 | $142.446 | -0.12% |
| 29-11-2021 | $142.185 | -0.18% |
| 30-11-2021 | $142.335 | +0.11% |
| 01-12-2021 | $142.352 | +0.01% |
| 02-12-2021 | $142.074 | -0.20% |
| 03-12-2021 | $141.93 | -0.10% |
| 06-12-2021 | $142.193 | +0.19% |
| 07-12-2021 | $142.552 | +0.25% |
| 08-12-2021 | $142.608 | +0.04% |
| 09-12-2021 | $142.931 | +0.23% |
| 10-12-2021 | $143.139 | +0.15% |
| 13-12-2021 | $143.266 | +0.09% |
| 14-12-2021 | $142.661 | -0.42% |
| 15-12-2021 | $142.517 | -0.10% |
| 16-12-2021 | $142.619 | +0.07% |
| 17-12-2021 | $142.834 | +0.15% |
| 20-12-2021 | $142.755 | -0.06% |
| 21-12-2021 | $142.661 | -0.07% |
| 22-12-2021 | $142.601 | -0.04% |
| 23-12-2021 | $142.554 | -0.03% |
| 24-12-2021 | $142.557 | +0.00% |
| 28-12-2021 | $142.619 | +0.04% |
| 29-12-2021 | $142.619 | 0.00% |
| 30-12-2021 | $142.623 | +0.00% |
| 31-12-2021 | $142.401 | -0.16% |
| 04-01-2022 | $142.305 | -0.07% |
| 05-01-2022 | $142.222 | -0.06% |
| 06-01-2022 | $142.219 | 0.00% |
| 07-01-2022 | $142.144 | -0.05% |
| 10-01-2022 | $141.961 | -0.13% |
| 11-01-2022 | $141.683 | -0.20% |
| 12-01-2022 | $141.353 | -0.23% |
| 13-01-2022 | $141.008 | -0.24% |
| 14-01-2022 | $140.786 | -0.16% |
| 17-01-2022 | $140.722 | -0.05% |
| 18-01-2022 | $140.043 | -0.48% |
| 19-01-2022 | $140.739 | +0.50% |
| 20-01-2022 | $141.251 | +0.36% |
| 21-01-2022 | $141.544 | +0.21% |
| 24-01-2022 | $141.596 | +0.04% |
| 25-01-2022 | $141.818 | +0.16% |
| 26-01-2022 | $141.776 | -0.03% |
| 27-01-2022 | $141.514 | -0.18% |
| 28-01-2022 | $141.18 | -0.24% |
| 07-02-2022 | $140.634 | -0.39% |
| 08-02-2022 | $140.391 | -0.17% |
| 09-02-2022 | $140.551 | +0.11% |
| 10-02-2022 | $140.589 | +0.03% |
| 11-02-2022 | $140.436 | -0.11% |
| 14-02-2022 | $139.712 | -0.52% |
| 15-02-2022 | $139.253 | -0.33% |
| 16-02-2022 | $139.24 | -0.01% |
| 17-02-2022 | $139.222 | -0.01% |
| 18-02-2022 | $139.344 | +0.09% |
| 21-02-2022 | $139.209 | -0.10% |
| 22-02-2022 | $138.85 | -0.26% |
| 23-02-2022 | $138.879 | +0.02% |
| 24-02-2022 | $138.757 | -0.09% |
| 25-02-2022 | $138.491 | -0.19% |
| 28-02-2022 | $138.348 | -0.10% |
| 01-03-2022 | $138.567 | +0.16% |
| 02-03-2022 | $138.256 | -0.22% |
| 03-03-2022 | $137.928 | -0.24% |
| 04-03-2022 | $137.763 | -0.12% |
| 07-03-2022 | $137.562 | -0.15% |
| 08-03-2022 | $136.991 | -0.42% |
| 09-03-2022 | $136.573 | -0.31% |
| 10-03-2022 | $136.714 | +0.10% |
| 11-03-2022 | $136.663 | -0.04% |
| 14-03-2022 | $136.244 | -0.31% |
| 15-03-2022 | $135.692 | -0.41% |
| 16-03-2022 | $135.526 | -0.12% |
| 17-03-2022 | $135.979 | +0.33% |
| 18-03-2022 | $136.005 | +0.02% |
| 21-03-2022 | $136.29 | +0.21% |
| 22-03-2022 | $136.287 | 0.00% |
| 23-03-2022 | $136.444 | +0.12% |
| 24-03-2022 | $136.51 | +0.05% |
| 25-03-2022 | $136.492 | -0.01% |
| 28-03-2022 | $136.523 | +0.02% |
| 29-03-2022 | $136.536 | +0.01% |
| 30-03-2022 | $136.8 | +0.19% |
| 31-03-2022 | $136.95 | +0.11% |
| 01-04-2022 | $136.851 | -0.07% |
| 06-04-2022 | $136.861 | +0.01% |
| 07-04-2022 | $136.896 | +0.03% |
| 08-04-2022 | $136.812 | -0.06% |
| 11-04-2022 | $136.395 | -0.30% |
| 12-04-2022 | $136.22 | -0.13% |
| 13-04-2022 | $136.811 | +0.43% |
| 14-04-2022 | $137.057 | +0.18% |
| 19-04-2022 | $136.702 | -0.26% |
| 20-04-2022 | $136.808 | +0.08% |
| 21-04-2022 | $136.523 | -0.21% |
| 22-04-2022 | $136.542 | +0.01% |
| 25-04-2022 | $136.381 | -0.12% |
| 26-04-2022 | $136.16 | -0.16% |
| 27-04-2022 | $136.259 | +0.07% |
| 28-04-2022 | $136.303 | +0.03% |
| 29-04-2022 | $136.361 | +0.04% |
| 05-05-2022 | $136.395 | +0.02% |
| 06-05-2022 | $136.283 | -0.08% |
| 10-05-2022 | $136.056 | -0.17% |
| 11-05-2022 | $136.27 | +0.16% |
| 12-05-2022 | $136.065 | -0.15% |
| 13-05-2022 | $135.954 | -0.08% |
| 17-05-2022 | $135.747 | -0.15% |
| 18-05-2022 | $135.601 | -0.11% |
| 19-05-2022 | $135.724 | +0.09% |
| 20-05-2022 | $135.761 | +0.03% |
| 23-05-2022 | $135.792 | +0.02% |
| 24-05-2022 | $136.047 | +0.19% |
| 25-05-2022 | $136.146 | +0.07% |
| 27-05-2022 | $136.571 | +0.31% |
| 30-05-2022 | $136.467 | -0.08% |
| 31-05-2022 | $136.441 | -0.02% |
| 01-06-2022 | $136.229 | -0.16% |
| 02-06-2022 | $136.249 | +0.01% |
| 07-06-2022 | $136.237 | -0.01% |
| 08-06-2022 | $136.238 | +0.00% |
| 09-06-2022 | $136.042 | -0.14% |
| 10-06-2022 | $136.051 | +0.01% |
| 13-06-2022 | $135.447 | -0.44% |
| 14-06-2022 | $135.201 | -0.18% |
| 15-06-2022 | $135.17 | -0.02% |
| 16-06-2022 | $135.056 | -0.08% |
| 17-06-2022 | $135.239 | +0.14% |
| 20-06-2022 | $135.168 | -0.05% |
| 21-06-2022 | $134.882 | -0.21% |
| 22-06-2022 | $134.978 | +0.07% |
| 24-06-2022 | $134.491 | -0.36% |
| 27-06-2022 | $134.558 | +0.05% |
| 28-06-2022 | $134.448 | -0.08% |
| 29-06-2022 | $134.456 | +0.01% |
| 30-06-2022 | $134.505 | +0.04% |
| 04-07-2022 | $134.389 | -0.09% |
| 05-07-2022 | $134.169 | -0.16% |
| 06-07-2022 | $134.037 | -0.10% |
| 07-07-2022 | $133.755 | -0.21% |
| 08-07-2022 | $133.774 | +0.01% |
| 12-07-2022 | $133.352 | -0.32% |
| 13-07-2022 | $133.2 | -0.11% |
| 14-07-2022 | $133.083 | -0.09% |
| 15-07-2022 | $133.035 | -0.04% |
| 18-07-2022 | $132.849 | -0.14% |
| 19-07-2022 | $132.711 | -0.10% |
| 20-07-2022 | $132.79 | +0.06% |
| 21-07-2022 | $132.602 | -0.14% |
| 22-07-2022 | $133.1 | +0.38% |
| 25-07-2022 | $133.146 | +0.03% |
| 26-07-2022 | $133.756 | +0.46% |
| 27-07-2022 | $133.386 | -0.28% |
| 28-07-2022 | $133.528 | +0.11% |
| 29-07-2022 | $133.665 | +0.10% |
| 01-08-2022 | $134.076 | +0.31% |
| 02-08-2022 | $134.379 | +0.23% |
| 03-08-2022 | $133.872 | -0.38% |
| 04-08-2022 | $133.873 | +0.00% |
| 05-08-2022 | $133.831 | -0.03% |
| 08-08-2022 | $133.735 | -0.07% |
| 10-08-2022 | $133.577 | -0.12% |
| 11-08-2022 | $133.771 | +0.15% |
| 12-08-2022 | $133.889 | +0.09% |
| 12-08-2022 | $133.889 | 0.00% |
| 16-08-2022 | $134.68 | +0.59% |
| 17-08-2022 | $134.487 | -0.14% |
| 18-08-2022 | $134.438 | -0.04% |
| 19-08-2022 | $134.486 | +0.04% |
| 22-08-2022 | $134.448 | -0.03% |
| 23-08-2022 | $134.448 | 0.00% |
| 24-08-2022 | $134.485 | +0.03% |
| 25-08-2022 | $134.537 | +0.04% |
| 26-08-2022 | $134.665 | +0.10% |
| 29-08-2022 | $134.415 | -0.19% |
| 30-08-2022 | $134.483 | +0.05% |
| 31-08-2022 | $134.545 | +0.05% |
| 01-09-2022 | $134.31 | -0.17% |
| 02-09-2022 | $134.265 | -0.03% |
| 05-09-2022 | $134.171 | -0.07% |
| 06-09-2022 | $134.18 | +0.01% |
| 07-09-2022 | $134.404 | +0.17% |
| 08-09-2022 | $134.321 | -0.06% |
| 09-09-2022 | $134.372 | +0.04% |
| 13-09-2022 | $134.346 | -0.02% |
| 14-09-2022 | $134.051 | -0.22% |
| 15-09-2022 | $134.182 | +0.10% |
| 16-09-2022 | $134.053 | -0.10% |
| 19-09-2022 | $134.031 | -0.02% |
| 20-09-2022 | $133.966 | -0.05% |
| 21-09-2022 | $133.802 | -0.12% |
| 22-09-2022 | $133.773 | -0.02% |
| 23-09-2022 | $133.521 | -0.19% |
| 26-09-2022 | $133.342 | -0.13% |
| 27-09-2022 | $133.019 | -0.24% |
| 28-09-2022 | $132.363 | -0.49% |
| 29-09-2022 | $131.933 | -0.32% |
| 30-09-2022 | $132.66 | +0.55% |
| 10-10-2022 | $132.297 | -0.27% |
| 11-10-2022 | $131.961 | -0.25% |
| 12-10-2022 | $132.034 | +0.06% |
| 13-10-2022 | $131.801 | -0.18% |
| 14-10-2022 | $131.933 | +0.10% |
| 17-10-2022 | $131.605 | -0.25% |
| 18-10-2022 | $131.512 | -0.07% |
| 19-10-2022 | $131.48 | -0.02% |
| 20-10-2022 | $131.14 | -0.26% |
| 21-10-2022 | $130.957 | -0.14% |
| 25-10-2022 | $130.989 | +0.02% |
| 26-10-2022 | $130.736 | -0.19% |
| 27-10-2022 | $130.768 | +0.02% |
| 28-10-2022 | $130.453 | -0.24% |
| 31-10-2022 | $130.296 | -0.12% |
| 02-11-2022 | $130.231 | -0.05% |
| 03-11-2022 | $129.908 | -0.25% |
| 04-11-2022 | $129.397 | -0.39% |
| 07-11-2022 | $129.714 | +0.24% |
| 08-11-2022 | $129.781 | +0.05% |
| 09-11-2022 | $129.911 | +0.10% |
| 10-11-2022 | $129.602 | -0.24% |
| 11-11-2022 | $129.404 | -0.15% |
| 14-11-2022 | $130.923 | +1.17% |
| 15-11-2022 | $130.583 | -0.26% |
| 16-11-2022 | $130.661 | +0.06% |
| 17-11-2022 | $130.842 | +0.14% |
| 18-11-2022 | $130.333 | -0.39% |
| 21-11-2022 | $130.339 | +0.00% |
| 22-11-2022 | $130.429 | +0.07% |
| 23-11-2022 | $130.674 | +0.19% |
| 24-11-2022 | $130.711 | +0.03% |
| 25-11-2022 | $131.495 | +0.60% |
| 28-11-2022 | $131.64 | +0.11% |
| 29-11-2022 | $132.026 | +0.29% |
| 30-11-2022 | $131.292 | -0.56% |
| 01-12-2022 | $132.339 | +0.80% |
| 02-12-2022 | $132.341 | +0.00% |
| 05-12-2022 | $132.72 | +0.29% |
| 06-12-2022 | $132.607 | -0.09% |
| 07-12-2022 | $132.625 | +0.01% |
| 08-12-2022 | $132.72 | +0.07% |
| 09-12-2022 | $132.868 | +0.11% |
| 12-12-2022 | $132.987 | +0.09% |
| 13-12-2022 | $133.003 | +0.01% |
| 14-12-2022 | $133.146 | +0.11% |
| 15-12-2022 | $133.158 | +0.01% |
| 16-12-2022 | $133.157 | 0.00% |
| 19-12-2022 | $133.094 | -0.05% |
| 20-12-2022 | $133.059 | -0.03% |
| 21-12-2022 | $133.166 | +0.08% |
| 22-12-2022 | $133.211 | +0.03% |
| 23-12-2022 | $133.198 | -0.01% |
| 28-12-2022 | $133.109 | -0.07% |
| 29-12-2022 | $133.118 | +0.01% |
| 30-12-2022 | $132.859 | -0.19% |
| 03-01-2023 | $133.621 | +0.57% |
| 04-01-2023 | $133.818 | +0.15% |
| 05-01-2023 | $133.962 | +0.11% |
| 06-01-2023 | $134.112 | +0.11% |
| 09-01-2023 | $134.704 | +0.44% |
| 10-01-2023 | $134.513 | -0.14% |
| 11-01-2023 | $134.569 | +0.04% |
| 12-01-2023 | $134.597 | +0.02% |
| 13-01-2023 | $134.775 | +0.13% |
| 16-01-2023 | $134.789 | +0.01% |
| 17-01-2023 | $134.943 | +0.11% |
| 18-01-2023 | $134.788 | -0.11% |
| 19-01-2023 | $135.164 | +0.28% |
| 20-01-2023 | $135.058 | -0.08% |
| 30-01-2023 | $134.894 | -0.12% |
| 31-01-2023 | $135.049 | +0.11% |
| 01-02-2023 | $135.132 | +0.06% |
| 02-02-2023 | $135.244 | +0.08% |
| 03-02-2023 | $135.319 | +0.06% |
| 06-02-2023 | $135.296 | -0.02% |
| 07-02-2023 | $135.106 | -0.14% |
| 08-02-2023 | $135.189 | +0.06% |
| 09-02-2023 | $135.108 | -0.06% |
| 10-02-2023 | $135.157 | +0.04% |
| 13-02-2023 | $134.968 | -0.14% |
| 14-02-2023 | $134.963 | 0.00% |
| 15-02-2023 | $134.707 | -0.19% |
| 16-02-2023 | $134.883 | +0.13% |
| 17-02-2023 | $134.613 | -0.20% |
| 20-02-2023 | $134.62 | +0.01% |
| 21-02-2023 | $134.401 | -0.16% |
| 22-02-2023 | $134.255 | -0.11% |
| 23-02-2023 | $134.45 | +0.15% |
| 24-02-2023 | $134.4 | -0.04% |
| 27-02-2023 | $134.385 | -0.01% |
| 28-02-2023 | $134.564 | +0.13% |
| 01-03-2023 | $134.333 | -0.17% |
| 02-03-2023 | $134.459 | +0.09% |
| 03-03-2023 | $134.522 | +0.05% |
| 06-03-2023 | $134.74 | +0.16% |
| 07-03-2023 | $134.734 | 0.00% |
| 08-03-2023 | $134.473 | -0.19% |
| 09-03-2023 | $134.47 | 0.00% |
| 10-03-2023 | $134.322 | -0.11% |
| 13-03-2023 | $134.625 | +0.23% |
| 14-03-2023 | $134.561 | -0.05% |
| 15-03-2023 | $134.768 | +0.15% |
| 16-03-2023 | $134.662 | -0.08% |
| 21-03-2023 | $134.363 | -0.22% |
| 22-03-2023 | $134.33 | -0.02% |
| 23-03-2023 | $134.611 | +0.21% |
| 24-03-2023 | $134.936 | +0.24% |
| 27-03-2023 | $134.388 | -0.41% |
| 28-03-2023 | $134.379 | -0.01% |
| 29-03-2023 | $134.483 | +0.08% |
| 30-03-2023 | $134.745 | +0.19% |
| 31-03-2023 | $134.904 | +0.12% |
| 03-04-2023 | $135.004 | +0.07% |
| 04-04-2023 | $135.227 | +0.17% |
| 06-04-2023 | $135.363 | +0.10% |
| 11-04-2023 | $135.354 | -0.01% |
| 12-04-2023 | $135.28 | -0.05% |
| 13-04-2023 | $135.471 | +0.14% |
| 14-04-2023 | $135.51 | +0.03% |
| 17-04-2023 | $135.391 | -0.09% |
| 18-04-2023 | $135.332 | -0.04% |
| 19-04-2023 | $135.201 | -0.10% |
| 20-04-2023 | $135.186 | -0.01% |
| 21-04-2023 | $135.149 | -0.03% |
| 24-04-2023 | $135.047 | -0.08% |
| 25-04-2023 | $135.263 | +0.16% |
| 26-04-2023 | $135.352 | +0.07% |
| 27-04-2023 | $135.308 | -0.03% |
| 28-04-2023 | $135.136 | -0.13% |
| 04-05-2023 | $135.269 | +0.10% |
| 05-05-2023 | $135.16 | -0.08% |
| 08-05-2023 | $135.084 | -0.06% |
| 10-05-2023 | $134.883 | -0.15% |
| 11-05-2023 | $135.022 | +0.10% |
| 12-05-2023 | $135.145 | +0.09% |
| 15-05-2023 | $134.949 | -0.15% |
| 16-05-2023 | $135.035 | +0.06% |
| 17-05-2023 | $134.656 | -0.28% |
| 19-05-2023 | $134.054 | -0.45% |
| 22-05-2023 | $134.095 | +0.03% |
| 23-05-2023 | $134.007 | -0.07% |
| 24-05-2023 | $134.047 | +0.03% |
| 25-05-2023 | $133.963 | -0.06% |
| 30-05-2023 | $134.196 | +0.17% |
| 31-05-2023 | $134.591 | +0.29% |
| 01-06-2023 | $134.45 | -0.10% |
| 05-06-2023 | $134.92 | +0.35% |
| 06-06-2023 | $135.018 | +0.07% |
| 07-06-2023 | $134.911 | -0.08% |
| 08-06-2023 | $135.007 | +0.07% |
| 09-06-2023 | $135.323 | +0.23% |
| 12-06-2023 | $135.17 | -0.11% |
| 13-06-2023 | $135.324 | +0.11% |
| 14-06-2023 | $135.347 | +0.02% |
| 15-06-2023 | $135.481 | +0.10% |
| 16-06-2023 | $135.386 | -0.07% |
| 19-06-2023 | $135.461 | +0.06% |
| 20-06-2023 | $135.297 | -0.12% |
| 21-06-2023 | $135.166 | -0.10% |
| 26-06-2023 | $135.275 | +0.08% |
| 27-06-2023 | $135.221 | -0.04% |
| 28-06-2023 | $135.245 | +0.02% |
| 30-06-2023 | $135.065 | -0.13% |
| 03-07-2023 | $134.912 | -0.11% |
| 04-07-2023 | $134.902 | -0.01% |
| 05-07-2023 | $134.736 | -0.12% |
| 06-07-2023 | $134.538 | -0.15% |
| 06-07-2023 | $134.538 | 0.00% |
| 07-07-2023 | $134.39 | -0.11% |
| 10-07-2023 | $134.348 | -0.03% |
| 11-07-2023 | $134.405 | +0.04% |
| 12-07-2023 | $134.442 | +0.03% |
| 13-07-2023 | $134.807 | +0.27% |
| 14-07-2023 | $135.115 | +0.23% |
| 18-07-2023 | $134.681 | -0.32% |
| 19-07-2023 | $134.465 | -0.16% |
| 20-07-2023 | $134.365 | -0.07% |
| 21-07-2023 | $134.276 | -0.07% |
| 24-07-2023 | $133.778 | -0.37% |
| 25-07-2023 | $133.951 | +0.13% |
| 26-07-2023 | $133.977 | +0.02% |
| 27-07-2023 | $134.38 | +0.30% |
| 28-07-2023 | $134.27 | -0.08% |
| 31-07-2023 | $134.496 | +0.17% |
| 01-08-2023 | $134.501 | +0.00% |
| 02-08-2023 | $134.19 | -0.23% |
| 03-08-2023 | $133.811 | -0.28% |
| 04-08-2023 | $134.018 | +0.15% |
| 07-08-2023 | $134.058 | +0.03% |
| 08-08-2023 | $134.053 | 0.00% |
| 10-08-2023 | $133.967 | -0.06% |
| 11-08-2023 | $133.902 | -0.05% |
| 14-08-2023 | $133.724 | -0.13% |
| 16-08-2023 | $133.402 | -0.24% |
| 17-08-2023 | $132.984 | -0.31% |
| 18-08-2023 | $133.082 | +0.07% |
| 21-08-2023 | $132.398 | -0.51% |
| 22-08-2023 | $132.446 | +0.04% |
| 23-08-2023 | $132.585 | +0.10% |
| 24-08-2023 | $132.754 | +0.13% |
| 25-08-2023 | $132.621 | -0.10% |
| 28-08-2023 | $132.651 | +0.02% |
| 29-08-2023 | $132.644 | -0.01% |
| 30-08-2023 | $132.779 | +0.10% |
| 31-08-2023 | $132.989 | +0.16% |
| 04-09-2023 | $133.249 | +0.20% |
| 05-09-2023 | $133.158 | -0.07% |
| 06-09-2023 | $133.105 | -0.04% |
| 07-09-2023 | $133.109 | +0.00% |
| 11-09-2023 | $133.116 | +0.01% |
| 12-09-2023 | $133.034 | -0.06% |
| 13-09-2023 | $132.776 | -0.19% |
| 14-09-2023 | $132.987 | +0.16% |
| 15-09-2023 | $132.974 | -0.01% |
| 19-09-2023 | $132.771 | -0.15% |
| 20-09-2023 | $132.802 | +0.02% |
| 21-09-2023 | $132.702 | -0.08% |
| 22-09-2023 | $132.631 | -0.05% |
| 25-09-2023 | $132.642 | +0.01% |
| 26-09-2023 | $132.654 | +0.01% |
| 27-09-2023 | $132.612 | -0.03% |
| 28-09-2023 | $132.408 | -0.15% |
| 09-10-2023 | $132.068 | -0.26% |
| 10-10-2023 | $132.287 | +0.17% |
| 11-10-2023 | $132.414 | +0.10% |
| 12-10-2023 | $132.417 | +0.00% |
| 13-10-2023 | $132.349 | -0.05% |
| 16-10-2023 | $132.228 | -0.09% |
| 17-10-2023 | $132.194 | -0.03% |
| 18-10-2023 | $131.905 | -0.22% |
| 19-10-2023 | $131.733 | -0.13% |
| 20-10-2023 | $131.515 | -0.17% |
| 24-10-2023 | $131.648 | +0.10% |
| 25-10-2023 | $131.729 | +0.06% |
| 26-10-2023 | $131.666 | -0.05% |
| 27-10-2023 | $131.819 | +0.12% |
| 30-10-2023 | $131.889 | +0.05% |
| 31-10-2023 | $131.964 | +0.06% |
| 02-11-2023 | $132.115 | +0.11% |
| 03-11-2023 | $132.078 | -0.03% |
| 06-11-2023 | $132.463 | +0.29% |
| 07-11-2023 | $132.484 | +0.02% |
| 08-11-2023 | $132.7 | +0.16% |
| 09-11-2023 | $132.654 | -0.03% |
| 10-11-2023 | $132.473 | -0.14% |
| 14-11-2023 | $132.46 | -0.01% |
| 15-11-2023 | $132.935 | +0.36% |
| 16-11-2023 | $132.991 | +0.04% |
| 17-11-2023 | $132.783 | -0.16% |
| 20-11-2023 | $133.197 | +0.31% |
| 21-11-2023 | $133.499 | +0.23% |
| 22-11-2023 | $133.609 | +0.08% |
| 23-11-2023 | $133.583 | -0.02% |
| 24-11-2023 | $133.575 | -0.01% |
| 27-11-2023 | $133.64 | +0.05% |
| 28-11-2023 | $133.615 | -0.02% |
| 29-11-2023 | $133.824 | +0.16% |
| 30-11-2023 | $133.885 | +0.05% |
| 01-12-2023 | $133.772 | -0.08% |
| 04-12-2023 | $133.89 | +0.09% |
| 05-12-2023 | $134.047 | +0.12% |
| 06-12-2023 | $134.044 | 0.00% |
| 07-12-2023 | $134.126 | +0.06% |
| 08-12-2023 | $134.147 | +0.02% |
| 11-12-2023 | $134.155 | +0.01% |
| 12-12-2023 | $134.188 | +0.02% |
| 13-12-2023 | $134.256 | +0.05% |
| 14-12-2023 | $134.684 | +0.32% |
| 15-12-2023 | $134.745 | +0.05% |
| 18-12-2023 | $134.749 | +0.00% |
| 19-12-2023 | $134.741 | -0.01% |
| 20-12-2023 | $134.861 | +0.09% |
| 21-12-2023 | $134.909 | +0.04% |
| 22-12-2023 | $134.878 | -0.02% |
| 27-12-2023 | $135.066 | +0.14% |
| 28-12-2023 | $135.09 | +0.02% |
| 29-12-2023 | $135.344 | +0.19% |
| 02-01-2024 | $135.311 | -0.02% |
| 03-01-2024 | $135.343 | +0.02% |
| 04-01-2024 | $135.264 | -0.06% |
| 05-01-2024 | $135.116 | -0.11% |
| 08-01-2024 | $135.17 | +0.04% |
| 09-01-2024 | $135.329 | +0.12% |
| 10-01-2024 | $135.356 | +0.02% |
| 11-01-2024 | $135.434 | +0.06% |
| 12-01-2024 | $135.534 | +0.07% |
| 15-01-2024 | $135.572 | +0.03% |
| 16-01-2024 | $135.772 | +0.15% |
| 17-01-2024 | $135.539 | -0.17% |
| 18-01-2024 | $135.423 | -0.09% |
| 19-01-2024 | $135.3 | -0.09% |
| 22-01-2024 | $135.208 | -0.07% |
| 23-01-2024 | $135.206 | 0.00% |
| 24-01-2024 | $135.251 | +0.03% |
| 25-01-2024 | $135.423 | +0.13% |
| 26-01-2024 | $135.472 | +0.04% |
| 29-01-2024 | $135.709 | +0.17% |
| 30-01-2024 | $135.775 | +0.05% |
| 31-01-2024 | $135.819 | +0.03% |
| 01-02-2024 | $135.962 | +0.11% |
| 02-02-2024 | $136.032 | +0.05% |
| 05-02-2024 | $135.958 | -0.05% |
| 06-02-2024 | $135.796 | -0.12% |
| 07-02-2024 | $135.947 | +0.11% |
| 08-02-2024 | $135.991 | +0.03% |
| 19-02-2024 | $135.958 | -0.02% |
| 20-02-2024 | $135.925 | -0.02% |
| 21-02-2024 | $136.071 | +0.11% |
| 22-02-2024 | $136.078 | +0.01% |
| 23-02-2024 | $136.042 | -0.03% |
| 26-02-2024 | $136.091 | +0.04% |
| 27-02-2024 | $136.096 | +0.00% |
| 28-02-2024 | $136.074 | -0.02% |
| 29-02-2024 | $136.069 | 0.00% |
| 01-03-2024 | $136.164 | +0.07% |
| 04-03-2024 | $136.111 | -0.04% |
| 05-03-2024 | $136.101 | -0.01% |
| 06-03-2024 | $136.152 | +0.04% |
| 07-03-2024 | $136.155 | +0.00% |
| 08-03-2024 | $136.213 | +0.04% |
| 11-03-2024 | $136.216 | +0.00% |
| 12-03-2024 | $136.22 | +0.00% |
| 13-03-2024 | $136.133 | -0.06% |
| 14-03-2024 | $136.129 | 0.00% |
| 15-03-2024 | $136.071 | -0.04% |
| 18-03-2024 | $136.084 | +0.01% |
| 19-03-2024 | $136.134 | +0.04% |
| 20-03-2024 | $136.232 | +0.07% |
| 21-03-2024 | $136.372 | +0.10% |
| 22-03-2024 | $136.603 | +0.17% |
| 25-03-2024 | $136.592 | -0.01% |
| 26-03-2024 | $136.463 | -0.09% |
| 27-03-2024 | $136.415 | -0.04% |
| 28-03-2024 | $136.666 | +0.18% |
| 02-04-2024 | $136.43 | -0.17% |
| 03-04-2024 | $136.462 | +0.02% |
| 08-04-2024 | $136.28 | -0.13% |
| 09-04-2024 | $136.28 | 0.00% |
| 11-04-2024 | $136.234 | -0.03% |
| 12-04-2024 | $136.352 | +0.09% |
| 15-04-2024 | $136.24 | -0.08% |
| 16-04-2024 | $136.149 | -0.07% |
| 17-04-2024 | $135.984 | -0.12% |
| 18-04-2024 | $136.02 | +0.03% |
| 19-04-2024 | $135.934 | -0.06% |
| 22-04-2024 | $135.845 | -0.07% |
| 23-04-2024 | $136.036 | +0.14% |