Fullerton Lux Funds – RMB Bonds R (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
25-02-2014 $10 0.00%
26-02-2014 $10.022 +0.22%
27-02-2014 $10.038 +0.16%
28-02-2014 $10.022 -0.16%
03-03-2014 $10.017 -0.05%
04-03-2014 $10.006 -0.11%
05-03-2014 $10.013 +0.07%
06-03-2014 $10.049 +0.36%
07-03-2014 $10.063 +0.14%
10-03-2014 $10.005 -0.58%
11-03-2014 $10.003 -0.02%
12-03-2014 $9.991 -0.12%
13-03-2014 $10.004 +0.13%
14-03-2014 $9.976 -0.28%
17-03-2014 $9.952 -0.24%
18-03-2014 $9.927 -0.25%
19-03-2014 $9.917 -0.10%
20-03-2014 $9.866 -0.51%
21-03-2014 $9.878 +0.12%
24-03-2014 $9.91 +0.32%
25-03-2014 $9.912 +0.02%
26-03-2014 $9.899 -0.13%
27-03-2014 $9.892 -0.07%
28-03-2014 $9.902 +0.10%
31-03-2014 $9.893 -0.09%
01-04-2014 $9.921 +0.28%
02-04-2014 $9.927 +0.06%
03-04-2014 $9.912 -0.15%
04-04-2014 $9.906 -0.06%
08-04-2014 $9.952 +0.46%
09-04-2014 $9.956 +0.04%
10-04-2014 $9.951 -0.05%
11-04-2014 $9.946 -0.05%
14-04-2014 $9.929 -0.17%
15-04-2014 $9.923 -0.06%
16-04-2014 $9.924 +0.01%
17-04-2014 $9.936 +0.12%
22-04-2014 $9.911 -0.25%
23-04-2014 $9.909 -0.02%
24-04-2014 $9.897 -0.12%
25-04-2014 $9.877 -0.20%
28-04-2014 $9.889 +0.12%
29-04-2014 $9.879 -0.10%
30-04-2014 $9.878 -0.01%
05-05-2014 $9.921 +0.44%
07-05-2014 $9.934 +0.13%
08-05-2014 $9.951 +0.17%
09-05-2014 $9.944 -0.07%
12-05-2014 $9.928 -0.16%
14-05-2014 $9.961 +0.33%
15-05-2014 $9.956 -0.05%
16-05-2014 $9.956 0.00%
19-05-2014 $9.95 -0.06%
20-05-2014 $9.95 0.00%
21-05-2014 $9.962 +0.12%
22-05-2014 $9.967 +0.05%
23-05-2014 $9.964 -0.03%
26-05-2014 $9.971 +0.07%
27-05-2014 $9.958 -0.13%
28-05-2014 $9.936 -0.22%
30-05-2014 $9.969 +0.33%
03-06-2014 $9.96 -0.09%
04-06-2014 $9.959 -0.01%
05-06-2014 $9.952 -0.07%
06-06-2014 $9.974 +0.22%
10-06-2014 $10.031 +0.57%
11-06-2014 $10.021 -0.10%
12-06-2014 $10.035 +0.14%
13-06-2014 $10.048 +0.13%
16-06-2014 $10.032 -0.16%
17-06-2014 $10.026 -0.06%
18-06-2014 $10.015 -0.11%
19-06-2014 $10.033 +0.18%
20-06-2014 $10.032 -0.01%
24-06-2014 $10.043 +0.11%
25-06-2014 $10.033 -0.10%
26-06-2014 $10.052 +0.19%
27-06-2014 $10.067 +0.15%
30-06-2014 $10.086 +0.19%
02-07-2014 $10.083 -0.03%
03-07-2014 $10.077 -0.06%
04-07-2014 $10.093 +0.16%
07-07-2014 $10.1 +0.07%
08-07-2014 $10.105 +0.05%
09-07-2014 $10.113 +0.08%
10-07-2014 $10.112 -0.01%
11-07-2014 $10.106 -0.06%
14-07-2014 $10.104 -0.02%
15-07-2014 $10.096 -0.08%
16-07-2014 $10.103 +0.07%
17-07-2014 $10.114 +0.11%
18-07-2014 $10.105 -0.09%
21-07-2014 $10.111 +0.06%
22-07-2014 $10.116 +0.05%
23-07-2014 $10.135 +0.19%
24-07-2014 $10.144 +0.09%
25-07-2014 $10.144 0.00%
29-07-2014 $10.171 +0.27%
30-07-2014 $10.181 +0.10%
31-07-2014 $10.168 -0.13%
01-08-2014 $10.157 -0.11%
04-08-2014 $10.173 +0.16%
05-08-2014 $10.191 +0.18%
06-08-2014 $10.191 0.00%
07-08-2014 $10.193 +0.02%
08-08-2014 $10.207 +0.14%
11-08-2014 $10.21 +0.03%
12-08-2014 $10.208 -0.02%
13-08-2014 $10.217 +0.09%
14-08-2014 $10.233 +0.16%
18-08-2014 $10.263 +0.29%
19-08-2014 $10.263 0.00%
20-08-2014 $10.26 -0.03%
21-08-2014 $10.238 -0.21%
22-08-2014 $10.239 +0.01%
25-08-2014 $10.242 +0.03%
26-08-2014 $10.251 +0.09%
27-08-2014 $10.266 +0.15%
28-08-2014 $10.266 0.00%
29-08-2014 $10.269 +0.03%
01-09-2014 $10.277 +0.08%
02-09-2014 $10.264 -0.13%
03-09-2014 $10.267 +0.03%
04-09-2014 $10.279 +0.12%
05-09-2014 $10.271 -0.08%
10-09-2014 $10.291 +0.19%
11-09-2014 $10.289 -0.02%
12-09-2014 $10.28 -0.09%
15-09-2014 $10.248 -0.31%
16-09-2014 $10.246 -0.02%
17-09-2014 $10.262 +0.16%
18-09-2014 $10.271 +0.09%
19-09-2014 $10.281 +0.10%
22-09-2014 $10.28 -0.01%
23-09-2014 $10.295 +0.15%
24-09-2014 $10.299 +0.04%
25-09-2014 $10.288 -0.11%
26-09-2014 $10.303 +0.15%
29-09-2014 $10.252 -0.50%
30-09-2014 $10.257 +0.05%
08-10-2014 $10.314 +0.56%
09-10-2014 $10.334 +0.19%
10-10-2014 $10.313 -0.20%
13-10-2014 $10.331 +0.17%
14-10-2014 $10.333 +0.02%
15-10-2014 $10.344 +0.11%
16-10-2014 $10.348 +0.04%
17-10-2014 $10.344 -0.04%
20-10-2014 $10.352 +0.08%
21-10-2014 $10.364 +0.12%
23-10-2014 $10.373 +0.09%
24-10-2014 $10.378 +0.05%
27-10-2014 $10.385 +0.07%
28-10-2014 $10.396 +0.11%
29-10-2014 $10.405 +0.09%
30-10-2014 $10.391 -0.13%
31-10-2014 $10.397 +0.06%
03-11-2014 $10.394 -0.03%
04-11-2014 $10.407 +0.13%
05-11-2014 $10.387 -0.19%
06-11-2014 $10.415 +0.27%
07-11-2014 $10.386 -0.28%
10-11-2014 $10.42 +0.33%
11-11-2014 $10.407 -0.12%
12-11-2014 $10.409 +0.02%
13-11-2014 $10.407 -0.02%
14-11-2014 $10.397 -0.10%
17-11-2014 $10.417 +0.19%
18-11-2014 $10.424 +0.07%
19-11-2014 $10.419 -0.05%
20-11-2014 $10.412 -0.07%
21-11-2014 $10.407 -0.05%
24-11-2014 $10.388 -0.18%
25-11-2014 $10.403 +0.14%
26-11-2014 $10.401 -0.02%
27-11-2014 $10.411 +0.10%
28-11-2014 $10.399 -0.12%
01-12-2014 $10.4 +0.01%
02-12-2014 $10.398 -0.02%
03-12-2014 $10.391 -0.07%
04-12-2014 $10.377 -0.13%
05-12-2014 $10.371 -0.06%
08-12-2014 $10.324 -0.45%
09-12-2014 $10.289 -0.34%
10-12-2014 $10.304 +0.15%
11-12-2014 $10.289 -0.15%
12-12-2014 $10.292 +0.03%
15-12-2014 $10.28 -0.12%
16-12-2014 $10.279 -0.01%
17-12-2014 $10.251 -0.27%
18-12-2014 $10.216 -0.34%
19-12-2014 $10.221 +0.05%
22-12-2014 $10.231 +0.10%
23-12-2014 $10.222 -0.09%
24-12-2014 $10.234 +0.12%
29-12-2014 $10.223 -0.11%
30-12-2014 $10.257 +0.33%
31-12-2014 $10.255 -0.02%
05-01-2015 $10.226 -0.28%
06-01-2015 $10.221 -0.05%
07-01-2015 $10.223 +0.02%
08-01-2015 $10.214 -0.09%
09-01-2015 $10.235 +0.21%
12-01-2015 $10.251 +0.16%
13-01-2015 $10.267 +0.16%
14-01-2015 $10.276 +0.09%
15-01-2015 $10.283 +0.07%
16-01-2015 $10.241 -0.41%
19-01-2015 $10.233 -0.08%
20-01-2015 $10.247 +0.14%
21-01-2015 $10.251 +0.04%
22-01-2015 $10.258 +0.07%
23-01-2015 $10.224 -0.33%
26-01-2015 $10.197 -0.26%
27-01-2015 $10.221 +0.24%
28-01-2015 $10.22 -0.01%
29-01-2015 $10.212 -0.08%
30-01-2015 $10.196 -0.16%
02-02-2015 $10.199 +0.03%
03-02-2015 $10.2 +0.01%
04-02-2015 $10.22 +0.20%
05-02-2015 $10.225 +0.05%
06-02-2015 $10.235 +0.10%
09-02-2015 $10.23 -0.05%
10-02-2015 $10.229 -0.01%
11-02-2015 $10.233 +0.04%
12-02-2015 $10.232 -0.01%
13-02-2015 $10.251 +0.19%
16-02-2015 $10.228 -0.22%
17-02-2015 $10.214 -0.14%
25-02-2015 $10.251 +0.36%
26-02-2015 $10.266 +0.15%
27-02-2015 $10.229 -0.36%
02-03-2015 $10.237 +0.08%
03-03-2015 $10.232 -0.05%
04-03-2015 $10.234 +0.02%
05-03-2015 $10.245 +0.11%
06-03-2015 $10.252 +0.07%
09-03-2015 $10.245 -0.07%
10-03-2015 $10.243 -0.02%
11-03-2015 $10.239 -0.04%
12-03-2015 $10.249 +0.10%
13-03-2015 $10.234 -0.15%
16-03-2015 $10.242 +0.08%
17-03-2015 $10.276 +0.33%
18-03-2015 $10.298 +0.21%
19-03-2015 $10.35 +0.50%
20-03-2015 $10.342 -0.08%
23-03-2015 $10.351 +0.09%
24-03-2015 $10.366 +0.14%
25-03-2015 $10.359 -0.07%
26-03-2015 $10.359 0.00%
27-03-2015 $10.344 -0.14%
30-03-2015 $10.364 +0.19%
31-03-2015 $10.377 +0.13%
01-04-2015 $10.382 +0.05%
02-04-2015 $10.399 +0.16%
08-04-2015 $10.407 +0.08%
09-04-2015 $10.402 -0.05%
10-04-2015 $10.403 +0.01%
13-04-2015 $10.393 -0.10%
14-04-2015 $10.415 +0.21%
15-04-2015 $10.438 +0.22%
16-04-2015 $10.463 +0.24%
17-04-2015 $10.474 +0.11%
20-04-2015 $10.468 -0.06%
21-04-2015 $10.474 +0.06%
22-04-2015 $10.488 +0.13%
23-04-2015 $10.487 -0.01%
24-04-2015 $10.493 +0.06%
27-04-2015 $10.465 -0.27%
28-04-2015 $10.492 +0.26%
29-04-2015 $10.499 +0.07%
30-04-2015 $10.494 -0.05%
04-05-2015 $10.487 -0.07%
05-05-2015 $10.503 +0.15%
06-05-2015 $10.5 -0.03%
07-05-2015 $10.486 -0.13%
08-05-2015 $10.494 +0.08%
11-05-2015 $10.502 +0.08%
12-05-2015 $10.503 +0.01%
13-05-2015 $10.524 +0.20%
15-05-2015 $10.538 +0.13%
18-05-2015 $10.548 +0.09%
19-05-2015 $10.546 -0.02%
20-05-2015 $10.545 -0.01%
21-05-2015 $10.561 +0.15%
22-05-2015 $10.57 +0.09%
26-05-2015 $10.563 -0.07%
27-05-2015 $10.567 +0.04%
28-05-2015 $10.567 0.00%
29-05-2015 $10.569 +0.02%
02-06-2015 $10.57 +0.01%
03-06-2015 $10.574 +0.04%
04-06-2015 $10.563 -0.10%
05-06-2015 $10.563 0.00%
08-06-2015 $10.554 -0.09%
09-06-2015 $10.56 +0.06%
10-06-2015 $10.556 -0.04%
11-06-2015 $10.555 -0.01%
12-06-2015 $10.553 -0.02%
15-06-2015 $10.559 +0.06%
16-06-2015 $10.563 +0.04%
17-06-2015 $10.563 0.00%
18-06-2015 $10.58 +0.16%
19-06-2015 $10.573 -0.07%
24-06-2015 $10.582 +0.09%
25-06-2015 $10.581 -0.01%
26-06-2015 $10.58 -0.01%
29-06-2015 $10.575 -0.05%
30-06-2015 $10.586 +0.10%
02-07-2015 $10.588 +0.02%
03-07-2015 $10.591 +0.03%
06-07-2015 $10.583 -0.08%
07-07-2015 $10.576 -0.07%
08-07-2015 $10.567 -0.09%
09-07-2015 $10.567 0.00%
10-07-2015 $10.568 +0.01%
13-07-2015 $10.571 +0.03%
14-07-2015 $10.573 +0.02%
15-07-2015 $10.584 +0.10%
16-07-2015 $10.583 -0.01%
20-07-2015 $10.592 +0.09%
21-07-2015 $10.597 +0.05%
22-07-2015 $10.6 +0.03%
23-07-2015 $10.598 -0.02%
24-07-2015 $10.595 -0.03%
27-07-2015 $10.594 -0.01%
28-07-2015 $10.597 +0.03%
29-07-2015 $10.595 -0.02%
30-07-2015 $10.593 -0.02%
31-07-2015 $10.592 -0.01%
03-08-2015 $10.603 +0.10%
04-08-2015 $10.604 +0.01%
05-08-2015 $10.598 -0.06%
06-08-2015 $10.598 0.00%
11-08-2015 $10.346 -2.38%
12-08-2015 $10.129 -2.10%
13-08-2015 $10.204 +0.74%
14-08-2015 $10.221 +0.17%
17-08-2015 $10.214 -0.07%
18-08-2015 $10.213 -0.01%
19-08-2015 $10.209 -0.04%
20-08-2015 $10.2 -0.09%
21-08-2015 $10.187 -0.13%
24-08-2015 $10.1 -0.85%
25-08-2015 $10.084 -0.16%
26-08-2015 $10.095 +0.11%
27-08-2015 $10.114 +0.19%
28-08-2015 $10.133 +0.19%
31-08-2015 $10.163 +0.30%
01-09-2015 $10.184 +0.21%
02-09-2015 $10.155 -0.28%
07-09-2015 $10.128 -0.27%
08-09-2015 $10.155 +0.27%
09-09-2015 $10.144 -0.11%
10-09-2015 $10.221 +0.76%
14-09-2015 $10.197 -0.23%
15-09-2015 $10.233 +0.35%
16-09-2015 $10.231 -0.02%
17-09-2015 $10.231 0.00%
18-09-2015 $10.276 +0.44%
21-09-2015 $10.263 -0.13%
22-09-2015 $10.256 -0.07%
23-09-2015 $10.227 -0.28%
25-09-2015 $10.253 +0.25%
29-09-2015 $10.303 +0.49%
30-09-2015 $10.297 -0.06%
08-10-2015 $10.31 +0.13%
09-10-2015 $10.373 +0.61%
12-10-2015 $10.427 +0.52%
13-10-2015 $10.396 -0.30%
14-10-2015 $10.389 -0.07%
15-10-2015 $10.412 +0.22%
16-10-2015 $10.353 -0.57%
19-10-2015 $10.393 +0.39%
20-10-2015 $10.403 +0.10%
22-10-2015 $10.427 +0.23%
23-10-2015 $10.393 -0.33%
26-10-2015 $10.401 +0.08%
27-10-2015 $10.404 +0.03%
28-10-2015 $10.385 -0.18%
29-10-2015 $10.441 +0.54%
30-10-2015 $10.505 +0.61%
02-11-2015 $10.481 -0.23%
03-11-2015 $10.481 0.00%
04-11-2015 $10.484 +0.03%
05-11-2015 $10.459 -0.24%
06-11-2015 $10.453 -0.06%
09-11-2015 $10.423 -0.29%
11-11-2015 $10.417 -0.06%
12-11-2015 $10.42 +0.03%
13-11-2015 $10.405 -0.14%
16-11-2015 $10.414 +0.09%
17-11-2015 $10.407 -0.07%
18-11-2015 $10.394 -0.12%
19-11-2015 $10.402 +0.08%
20-11-2015 $10.398 -0.04%
23-11-2015 $10.378 -0.19%
24-11-2015 $10.379 +0.01%
25-11-2015 $10.384 +0.05%
26-11-2015 $10.37 -0.13%
27-11-2015 $10.343 -0.26%
30-11-2015 $10.372 +0.28%
01-12-2015 $10.353 -0.18%
02-12-2015 $10.364 +0.11%
03-12-2015 $10.357 -0.07%
04-12-2015 $10.355 -0.02%
07-12-2015 $10.323 -0.31%
08-12-2015 $10.255 -0.66%
09-12-2015 $10.217 -0.37%
10-12-2015 $10.247 +0.29%
11-12-2015 $10.228 -0.19%
14-12-2015 $10.2 -0.27%
15-12-2015 $10.221 +0.21%
16-12-2015 $10.202 -0.19%
17-12-2015 $10.174 -0.27%
18-12-2015 $10.18 +0.06%
21-12-2015 $10.191 +0.11%
22-12-2015 $10.218 +0.26%
23-12-2015 $10.206 -0.12%
24-12-2015 $10.209 +0.03%
28-12-2015 $10.197 -0.12%
29-12-2015 $10.189 -0.08%
30-12-2015 $10.193 +0.04%
31-12-2015 $10.19 -0.03%
04-01-2016 $10.125 -0.64%
05-01-2016 $10.093 -0.32%
06-01-2016 $10.01 -0.82%
07-01-2016 $10.023 +0.13%
08-01-2016 $10.026 +0.03%
11-01-2016 $10.067 +0.41%
12-01-2016 $10.099 +0.32%
13-01-2016 $10.148 +0.49%
14-01-2016 $10.08 -0.67%
15-01-2016 $10.076 -0.04%
18-01-2016 $10.059 -0.17%
19-01-2016 $10.098 +0.39%
20-01-2016 $10.088 -0.10%
21-01-2016 $10.07 -0.18%
22-01-2016 $10.083 +0.13%
25-01-2016 $10.075 -0.08%
26-01-2016 $10.077 +0.02%
27-01-2016 $10.074 -0.03%
28-01-2016 $10.088 +0.14%
29-01-2016 $10.111 +0.23%
01-02-2016 $10.11 -0.01%
02-02-2016 $10.089 -0.21%
03-02-2016 $10.064 -0.25%
04-02-2016 $10.111 +0.47%
05-02-2016 $10.16 +0.48%
15-02-2016 $10.273 +1.11%
16-02-2016 $10.252 -0.20%
17-02-2016 $10.232 -0.20%
18-02-2016 $10.248 +0.16%
19-02-2016 $10.247 -0.01%
22-02-2016 $10.255 +0.08%
23-02-2016 $10.242 -0.13%
24-02-2016 $10.243 +0.01%
25-02-2016 $10.204 -0.38%
26-02-2016 $10.213 +0.09%
29-02-2016 $10.236 +0.23%
01-03-2016 $10.252 +0.16%
02-03-2016 $10.242 -0.10%
03-03-2016 $10.263 +0.21%
04-03-2016 $10.323 +0.58%
07-03-2016 $10.321 -0.02%
08-03-2016 $10.346 +0.24%
09-03-2016 $10.333 -0.13%
10-03-2016 $10.338 +0.05%
11-03-2016 $10.382 +0.43%
14-03-2016 $10.404 +0.21%
15-03-2016 $10.384 -0.19%
16-03-2016 $10.369 -0.14%
17-03-2016 $10.471 +0.98%
18-03-2016 $10.486 +0.14%
21-03-2016 $10.488 +0.02%
22-03-2016 $10.469 -0.18%
23-03-2016 $10.456 -0.12%
24-03-2016 $10.428 -0.27%
29-03-2016 $10.451 +0.22%
30-03-2016 $10.516 +0.62%
31-03-2016 $10.55 +0.32%
01-04-2016 $10.554 +0.04%
05-04-2016 $10.55 -0.04%
06-04-2016 $10.537 -0.12%
07-04-2016 $10.555 +0.17%
08-04-2016 $10.557 +0.02%
11-04-2016 $10.534 -0.22%
12-04-2016 $10.599 +0.62%
13-04-2016 $10.583 -0.15%
14-04-2016 $10.568 -0.14%
15-04-2016 $10.586 +0.17%
18-04-2016 $10.586 0.00%
19-04-2016 $10.607 +0.20%
20-04-2016 $10.608 +0.01%
21-04-2016 $10.589 -0.18%
22-04-2016 $10.538 -0.48%
25-04-2016 $10.555 +0.16%
26-04-2016 $10.558 +0.03%
27-04-2016 $10.555 -0.03%
28-04-2016 $10.595 +0.38%
29-04-2016 $10.557 -0.36%
03-05-2016 $10.603 +0.44%
04-05-2016 $10.563 -0.38%
06-05-2016 $10.571 +0.08%
09-05-2016 $10.565 -0.06%
10-05-2016 $10.54 -0.24%
11-05-2016 $10.556 +0.15%
12-05-2016 $10.551 -0.05%
13-05-2016 $10.549 -0.02%
17-05-2016 $10.557 +0.08%
18-05-2016 $10.54 -0.16%
19-05-2016 $10.52 -0.19%
20-05-2016 $10.523 +0.03%
23-05-2016 $10.529 +0.06%
24-05-2016 $10.528 -0.01%
25-05-2016 $10.525 -0.03%
26-05-2016 $10.531 +0.06%
27-05-2016 $10.497 -0.32%
30-05-2016 $10.498 +0.01%
31-05-2016 $10.504 +0.06%
01-06-2016 $10.472 -0.30%
02-06-2016 $10.511 +0.37%
03-06-2016 $10.506 -0.05%
06-06-2016 $10.56 +0.51%
07-06-2016 $10.562 +0.02%
08-06-2016 $10.561 -0.01%
13-06-2016 $10.54 -0.20%
14-06-2016 $10.531 -0.09%
15-06-2016 $10.535 +0.04%
16-06-2016 $10.541 +0.06%
17-06-2016 $10.536 -0.05%
20-06-2016 $10.56 +0.23%
21-06-2016 $10.564 +0.04%
22-06-2016 $10.562 -0.02%
24-06-2016 $10.495 -0.63%
27-06-2016 $10.444 -0.49%
28-06-2016 $10.442 -0.02%
29-06-2016 $10.443 +0.01%
30-06-2016 $10.48 +0.35%
04-07-2016 $10.48 0.00%
05-07-2016 $10.437 -0.41%
07-07-2016 $10.467 +0.29%
08-07-2016 $10.461 -0.06%
11-07-2016 $10.466 +0.05%
12-07-2016 $10.472 +0.06%
13-07-2016 $10.472 0.00%
14-07-2016 $10.44 -0.31%
15-07-2016 $10.488 +0.46%
18-07-2016 $10.455 -0.31%
19-07-2016 $10.475 +0.19%
20-07-2016 $10.511 +0.34%
21-07-2016 $10.521 +0.10%
22-07-2016 $10.521 0.00%
25-07-2016 $10.51 -0.10%
26-07-2016 $10.528 +0.17%
27-07-2016 $10.534 +0.06%
28-07-2016 $10.559 +0.24%
29-07-2016 $10.57 +0.10%
01-08-2016 $10.604 +0.32%
03-08-2016 $10.613 +0.08%
04-08-2016 $10.605 -0.08%
05-08-2016 $10.564 -0.39%
08-08-2016 $10.577 +0.12%
10-08-2016 $10.633 +0.53%
11-08-2016 $10.629 -0.04%
12-08-2016 $10.627 -0.02%
16-08-2016 $10.646 +0.18%
17-08-2016 $10.625 -0.20%
18-08-2016 $10.67 +0.42%
19-08-2016 $10.636 -0.32%
22-08-2016 $10.632 -0.04%
23-08-2016 $10.647 +0.14%
24-08-2016 $10.632 -0.14%
25-08-2016 $10.631 -0.01%
26-08-2016 $10.605 -0.24%
29-08-2016 $10.597 -0.08%
30-08-2016 $10.599 +0.02%
31-08-2016 $10.596 -0.03%
01-09-2016 $10.594 -0.02%
02-09-2016 $10.587 -0.07%
05-09-2016 $10.596 +0.09%
06-09-2016 $10.597 +0.01%
07-09-2016 $10.632 +0.33%
08-09-2016 $10.632 0.00%
09-09-2016 $10.602 -0.28%
13-09-2016 $10.585 -0.16%
14-09-2016 $10.579 -0.06%
19-09-2016 $10.584 +0.05%
20-09-2016 $10.574 -0.09%
21-09-2016 $10.538 -0.34%
22-09-2016 $10.556 +0.17%
23-09-2016 $10.6 +0.42%
26-09-2016 $10.597 -0.03%
27-09-2016 $10.603 +0.06%
28-09-2016 $10.608 +0.05%
29-09-2016 $10.617 +0.08%
30-09-2016 $10.616 -0.01%
11-10-2016 $10.518 -0.92%
12-10-2016 $10.545 +0.26%
13-10-2016 $10.521 -0.23%
14-10-2016 $10.527 +0.06%
17-10-2016 $10.48 -0.45%
18-10-2016 $10.518 +0.36%
19-10-2016 $10.528 +0.10%
20-10-2016 $10.496 -0.30%
24-10-2016 $10.45 -0.44%
25-10-2016 $10.47 +0.19%
26-10-2016 $10.448 -0.21%
27-10-2016 $10.428 -0.19%
28-10-2016 $10.421 -0.07%
31-10-2016 $10.469 +0.46%
02-11-2016 $10.486 +0.16%
03-11-2016 $10.487 +0.01%
04-11-2016 $10.492 +0.05%
07-11-2016 $10.464 -0.27%
08-11-2016 $10.453 -0.11%
09-11-2016 $10.453 0.00%
10-11-2016 $10.402 -0.49%
11-11-2016 $10.394 -0.08%
14-11-2016 $10.32 -0.71%
15-11-2016 $10.296 -0.23%
16-11-2016 $10.267 -0.28%
17-11-2016 $10.273 +0.06%
18-11-2016 $10.239 -0.33%
21-11-2016 $10.231 -0.08%
22-11-2016 $10.226 -0.05%
23-11-2016 $10.191 -0.34%
24-11-2016 $10.175 -0.16%
25-11-2016 $10.141 -0.33%
28-11-2016 $10.188 +0.46%
29-11-2016 $10.211 +0.23%
30-11-2016 $10.236 +0.24%
01-12-2016 $10.222 -0.14%
02-12-2016 $10.248 +0.25%
05-12-2016 $10.243 -0.05%
06-12-2016 $10.246 +0.03%
07-12-2016 $10.212 -0.33%
08-12-2016 $10.227 +0.15%
09-12-2016 $10.168 -0.58%
12-12-2016 $10.154 -0.14%
13-12-2016 $10.167 +0.13%
14-12-2016 $10.187 +0.20%
15-12-2016 $10.136 -0.50%
16-12-2016 $10.114 -0.22%
19-12-2016 $10.115 +0.01%
20-12-2016 $10.108 -0.07%
21-12-2016 $10.128 +0.20%
22-12-2016 $10.117 -0.11%
23-12-2016 $10.102 -0.15%
28-12-2016 $10.08 -0.22%
29-12-2016 $10.079 -0.01%
30-12-2016 $10.083 +0.04%
03-01-2017 $10.081 -0.02%
04-01-2017 $10.167 +0.85%
05-01-2017 $10.277 +1.08%
06-01-2017 $10.28 +0.03%
09-01-2017 $10.22 -0.58%
10-01-2017 $10.194 -0.25%
11-01-2017 $10.189 -0.05%
12-01-2017 $10.267 +0.77%
13-01-2017 $10.273 +0.06%
16-01-2017 $10.267 -0.06%
17-01-2017 $10.346 +0.77%
18-01-2017 $10.345 -0.01%
19-01-2017 $10.294 -0.49%
20-01-2017 $10.28 -0.14%
23-01-2017 $10.324 +0.43%
24-01-2017 $10.344 +0.19%
25-01-2017 $10.324 -0.19%
26-01-2017 $10.307 -0.16%
03-02-2017 $10.386 +0.77%
06-02-2017 $10.383 -0.03%
07-02-2017 $10.353 -0.29%
08-02-2017 $10.344 -0.09%
09-02-2017 $10.356 +0.12%
10-02-2017 $10.331 -0.24%
13-02-2017 $10.329 -0.02%
14-02-2017 $10.362 +0.32%
15-02-2017 $10.365 +0.03%
16-02-2017 $10.382 +0.16%
17-02-2017 $10.374 -0.08%
20-02-2017 $10.36 -0.13%
21-02-2017 $10.326 -0.33%
22-02-2017 $10.365 +0.38%
23-02-2017 $10.366 +0.01%
24-02-2017 $10.386 +0.19%
27-02-2017 $10.384 -0.02%
28-02-2017 $10.396 +0.12%
01-03-2017 $10.371 -0.24%
02-03-2017 $10.369 -0.02%
03-03-2017 $10.331 -0.37%
06-03-2017 $10.35 +0.18%
07-03-2017 $10.345 -0.05%
08-03-2017 $10.319 -0.25%
09-03-2017 $10.324 +0.05%
10-03-2017 $10.311 -0.13%
13-03-2017 $10.339 +0.27%
14-03-2017 $10.318 -0.20%
15-03-2017 $10.333 +0.15%
16-03-2017 $10.376 +0.42%
17-03-2017 $10.356 -0.19%
20-03-2017 $10.352 -0.04%
21-03-2017 $10.386 +0.33%
22-03-2017 $10.403 +0.16%
23-03-2017 $10.374 -0.28%
24-03-2017 $10.396 +0.21%
27-03-2017 $10.432 +0.35%
28-03-2017 $10.385 -0.45%
29-03-2017 $10.413 +0.27%
30-03-2017 $10.403 -0.10%
31-03-2017 $10.397 -0.06%
05-04-2017 $10.409 +0.12%
06-04-2017 $10.404 -0.05%
07-04-2017 $10.404 0.00%
10-04-2017 $10.388 -0.15%
11-04-2017 $10.39 +0.02%
12-04-2017 $10.409 +0.18%
13-04-2017 $10.436 +0.26%
18-04-2017 $10.441 +0.05%
19-04-2017 $10.412 -0.28%
20-04-2017 $10.418 +0.06%
21-04-2017 $10.413 -0.05%
24-04-2017 $10.45 +0.36%
25-04-2017 $10.453 +0.03%
26-04-2017 $10.44 -0.12%
27-04-2017 $10.432 -0.08%
28-04-2017 $10.433 +0.01%
02-05-2017 $10.448 +0.14%
04-05-2017 $10.449 +0.01%
05-05-2017 $10.436 -0.12%
08-05-2017 $10.445 +0.09%
09-05-2017 $10.429 -0.15%
11-05-2017 $10.444 +0.14%
12-05-2017 $10.453 +0.09%
15-05-2017 $10.45 -0.03%
16-05-2017 $10.491 +0.39%
17-05-2017 $10.504 +0.12%
18-05-2017 $10.496 -0.08%
19-05-2017 $10.501 +0.05%
22-05-2017 $10.509 +0.08%
23-05-2017 $10.513 +0.04%
24-05-2017 $10.511 -0.02%
26-05-2017 $10.591 +0.76%
31-05-2017 $10.674 +0.78%
01-06-2017 $10.687 +0.12%
02-06-2017 $10.651 -0.34%
06-06-2017 $10.699 +0.45%
07-06-2017 $10.705 +0.06%
08-06-2017 $10.688 -0.16%
09-06-2017 $10.678 -0.09%
12-06-2017 $10.676 -0.02%
13-06-2017 $10.684 +0.07%
14-06-2017 $10.686 +0.02%
15-06-2017 $10.677 -0.08%
16-06-2017 $10.652 -0.23%
19-06-2017 $10.658 +0.06%
20-06-2017 $10.65 -0.08%
21-06-2017 $10.648 -0.02%
22-06-2017 $10.641 -0.07%
27-06-2017 $10.68 +0.37%
28-06-2017 $10.701 +0.20%
29-06-2017 $10.723 +0.21%
30-06-2017 $10.729 +0.06%
03-07-2017 $10.706 -0.21%
04-07-2017 $10.692 -0.13%
05-07-2017 $10.697 +0.05%
06-07-2017 $10.699 +0.02%
07-07-2017 $10.703 +0.04%
10-07-2017 $10.699 -0.04%
11-07-2017 $10.706 +0.07%
12-07-2017 $10.732 +0.24%
13-07-2017 $10.755 +0.21%
14-07-2017 $10.756 +0.01%
17-07-2017 $10.789 +0.31%
18-07-2017 $10.824 +0.32%
19-07-2017 $10.821 -0.03%
20-07-2017 $10.8 -0.19%
21-07-2017 $10.817 +0.16%
24-07-2017 $10.847 +0.28%
25-07-2017 $10.84 -0.06%
26-07-2017 $10.833 -0.06%
27-07-2017 $10.871 +0.35%
28-07-2017 $10.864 -0.06%
31-07-2017 $10.889 +0.23%
01-08-2017 $10.906 +0.16%
02-08-2017 $10.902 -0.04%
03-08-2017 $10.91 +0.07%
04-08-2017 $10.918 +0.07%
07-08-2017 $10.914 -0.04%
08-08-2017 $10.955 +0.38%
10-08-2017 $11.012 +0.52%
11-08-2017 $10.997 -0.14%
14-08-2017 $10.996 -0.01%
16-08-2017 $10.971 -0.23%
17-08-2017 $11.003 +0.29%
18-08-2017 $11.013 +0.09%
21-08-2017 $11.022 +0.08%
22-08-2017 $11.047 +0.23%
24-08-2017 $11.06 +0.12%
25-08-2017 $11.065 +0.05%
28-08-2017 $11.125 +0.54%
29-08-2017 $11.17 +0.40%
30-08-2017 $11.187 +0.15%
31-08-2017 $11.167 -0.18%
04-09-2017 $11.299 +1.18%
05-09-2017 $11.258 -0.36%
06-09-2017 $11.298 +0.36%
07-09-2017 $11.363 +0.58%
08-09-2017 $11.414 +0.45%
11-09-2017 $11.319 -0.83%
12-09-2017 $11.295 -0.21%
13-09-2017 $11.307 +0.11%
14-09-2017 $11.266 -0.36%
15-09-2017 $11.283 +0.15%
18-09-2017 $11.247 -0.32%
19-09-2017 $11.223 -0.21%
20-09-2017 $11.25 +0.24%
21-09-2017 $11.212 -0.34%
22-09-2017 $11.231 +0.17%
25-09-2017 $11.178 -0.47%
26-09-2017 $11.162 -0.14%
27-09-2017 $11.13 -0.29%
28-09-2017 $11.078 -0.47%
29-09-2017 $11.115 +0.33%
09-10-2017 $11.179 +0.58%
10-10-2017 $11.265 +0.77%
11-10-2017 $11.236 -0.26%
12-10-2017 $11.254 +0.16%
13-10-2017 $11.257 +0.03%
16-10-2017 $11.263 +0.05%
17-10-2017 $11.209 -0.48%
19-10-2017 $11.167 -0.37%
20-10-2017 $11.199 +0.29%
23-10-2017 $11.167 -0.29%
24-10-2017 $11.181 +0.13%
25-10-2017 $11.151 -0.27%
26-10-2017 $11.175 +0.22%
27-10-2017 $11.152 -0.21%
30-10-2017 $11.164 +0.11%
31-10-2017 $11.188 +0.21%
02-11-2017 $11.223 +0.31%
03-11-2017 $11.203 -0.18%
06-11-2017 $11.197 -0.05%
07-11-2017 $11.192 -0.04%
08-11-2017 $11.19 -0.02%
09-11-2017 $11.172 -0.16%
10-11-2017 $11.153 -0.17%
13-11-2017 $11.155 +0.02%
14-11-2017 $11.169 +0.13%
15-11-2017 $11.196 +0.24%
16-11-2017 $11.178 -0.16%
17-11-2017 $11.166 -0.11%
20-11-2017 $11.176 +0.09%
21-11-2017 $11.183 +0.06%
22-11-2017 $11.216 +0.30%
23-11-2017 $11.273 +0.51%
24-11-2017 $11.251 -0.20%
27-11-2017 $11.254 +0.03%
28-11-2017 $11.259 +0.04%
29-11-2017 $11.249 -0.09%
30-11-2017 $11.214 -0.31%
01-12-2017 $11.234 +0.18%
04-12-2017 $11.213 -0.19%
05-12-2017 $11.225 +0.11%
06-12-2017 $11.225 0.00%
07-12-2017 $11.221 -0.04%
08-12-2017 $11.21 -0.10%
11-12-2017 $11.227 +0.15%
12-12-2017 $11.218 -0.08%
13-12-2017 $11.218 0.00%
14-12-2017 $11.24 +0.20%
15-12-2017 $11.253 +0.12%
18-12-2017 $11.241 -0.11%
19-12-2017 $11.264 +0.20%
21-12-2017 $11.31 +0.41%
22-12-2017 $11.312 +0.02%
27-12-2017 $11.349 +0.33%
28-12-2017 $11.383 +0.30%
29-12-2017 $11.425 +0.37%
02-01-2018 $11.479 +0.47%
03-01-2018 $11.472 -0.06%
04-01-2018 $11.471 -0.01%
05-01-2018 $11.5 +0.25%
08-01-2018 $11.48 -0.17%
09-01-2018 $11.413 -0.58%
10-01-2018 $11.439 +0.23%
11-01-2018 $11.446 +0.06%
12-01-2018 $11.53 +0.73%
15-01-2018 $11.593 +0.55%
16-01-2018 $11.589 -0.03%
17-01-2018 $11.597 +0.07%
18-01-2018 $11.615 +0.16%
19-01-2018 $11.655 +0.34%
22-01-2018 $11.643 -0.10%
23-01-2018 $11.641 -0.02%
24-01-2018 $11.699 +0.50%
25-01-2018 $11.793 +0.80%
26-01-2018 $11.798 +0.04%
29-01-2018 $11.769 -0.25%
30-01-2018 $11.775 +0.05%
31-01-2018 $11.843 +0.58%
01-02-2018 $11.824 -0.16%
02-02-2018 $11.84 +0.14%
05-02-2018 $11.826 -0.12%
06-02-2018 $11.867 +0.35%
07-02-2018 $11.862 -0.04%
08-02-2018 $11.72 -1.20%
09-02-2018 $11.777 +0.49%
12-02-2018 $11.735 -0.36%
13-02-2018 $11.736 +0.01%
14-02-2018 $11.743 +0.06%
22-02-2018 $11.714 -0.25%
23-02-2018 $11.748 +0.29%
26-02-2018 $11.816 +0.58%
27-02-2018 $11.808 -0.07%
28-02-2018 $11.776 -0.27%
01-03-2018 $11.728 -0.41%
02-03-2018 $11.741 +0.11%
05-03-2018 $11.764 +0.20%
06-03-2018 $11.75 -0.12%
07-03-2018 $11.795 +0.38%
08-03-2018 $11.756 -0.33%
09-03-2018 $11.755 -0.01%
12-03-2018 $11.773 +0.15%
13-03-2018 $11.771 -0.02%
14-03-2018 $11.804 +0.28%
15-03-2018 $11.793 -0.09%
16-03-2018 $11.781 -0.10%
19-03-2018 $11.763 -0.15%
20-03-2018 $11.789 +0.22%
21-03-2018 $11.768 -0.18%
22-03-2018 $11.761 -0.06%
23-03-2018 $11.772 +0.09%
26-03-2018 $11.871 +0.84%
27-03-2018 $11.867 -0.03%
28-03-2018 $11.86 -0.06%
29-03-2018 $11.865 +0.04%
03-04-2018 $11.891 +0.22%
04-04-2018 $11.839 -0.44%
09-04-2018 $11.831 -0.07%
10-04-2018 $11.874 +0.36%
11-04-2018 $11.895 +0.18%
12-04-2018 $11.901 +0.05%
13-04-2018 $11.909 +0.07%
16-04-2018 $11.906 -0.03%
17-04-2018 $11.916 +0.08%
18-04-2018 $11.907 -0.08%
19-04-2018 $11.922 +0.13%
20-04-2018 $11.887 -0.29%
23-04-2018 $11.847 -0.34%
24-04-2018 $11.843 -0.03%
25-04-2018 $11.809 -0.29%
26-04-2018 $11.803 -0.05%
27-04-2018 $11.775 -0.24%
02-05-2018 $11.742 -0.28%
03-05-2018 $11.75 +0.07%
04-05-2018 $11.717 -0.28%
07-05-2018 $11.712 -0.04%
08-05-2018 $11.704 -0.07%
09-05-2018 $11.685 -0.16%
11-05-2018 $11.808 +1.05%
14-05-2018 $11.774 -0.29%
15-05-2018 $11.737 -0.31%
16-05-2018 $11.704 -0.28%
17-05-2018 $11.717 +0.11%
18-05-2018 $11.696 -0.18%
23-05-2018 $11.693 -0.03%
24-05-2018 $11.699 +0.05%
25-05-2018 $11.699 0.00%
28-05-2018 $11.684 -0.13%
30-05-2018 $11.642 -0.36%
31-05-2018 $11.662 +0.17%
01-06-2018 $11.649 -0.11%
04-06-2018 $11.668 +0.16%
05-06-2018 $11.681 +0.11%
06-06-2018 $11.693 +0.10%
07-06-2018 $11.69 -0.03%
08-06-2018 $11.661 -0.25%
11-06-2018 $11.674 +0.11%
12-06-2018 $11.674 0.00%
13-06-2018 $11.671 -0.03%
14-06-2018 $11.697 +0.22%
19-06-2018 $11.533 -1.40%
20-06-2018 $11.535 +0.02%
21-06-2018 $11.476 -0.51%
22-06-2018 $11.489 +0.11%
25-06-2018 $11.418 -0.62%
26-06-2018 $11.36 -0.51%
27-06-2018 $11.301 -0.52%
28-06-2018 $11.245 -0.50%
29-06-2018 $11.251 +0.05%
03-07-2018 $11.19 -0.54%
04-07-2018 $11.234 +0.39%
05-07-2018 $11.201 -0.29%
06-07-2018 $11.213 +0.11%
09-07-2018 $11.275 +0.55%
10-07-2018 $11.237 -0.34%
11-07-2018 $11.17 -0.60%
12-07-2018 $11.181 +0.10%
13-07-2018 $11.144 -0.33%
16-07-2018 $11.183 +0.35%
17-07-2018 $11.164 -0.17%
18-07-2018 $11.098 -0.59%
19-07-2018 $11.014 -0.76%
20-07-2018 $11.028 +0.13%
23-07-2018 $11.018 -0.09%
24-07-2018 $10.98 -0.34%
25-07-2018 $11.071 +0.83%
26-07-2018 $11.066 -0.05%
27-07-2018 $10.977 -0.80%
30-07-2018 $11.017 +0.36%
31-07-2018 $11.012 -0.05%
01-08-2018 $11.051 +0.35%
02-08-2018 $10.972 -0.71%
03-08-2018 $10.926 -0.42%
06-08-2018 $10.996 +0.64%
07-08-2018 $11.015 +0.17%
08-08-2018 $11.021 +0.05%
10-08-2018 $11.001 -0.18%
13-08-2018 $10.951 -0.45%
14-08-2018 $10.952 +0.01%
16-08-2018 $10.935 -0.16%
17-08-2018 $10.983 +0.44%
20-08-2018 $11.024 +0.37%
21-08-2018 $11.035 +0.10%
23-08-2018 $10.99 -0.41%
24-08-2018 $11.007 +0.15%
27-08-2018 $11.1 +0.84%
28-08-2018 $11.121 +0.19%
29-08-2018 $11.077 -0.40%
30-08-2018 $11.058 -0.17%
31-08-2018 $11.045 -0.12%
03-09-2018 $11.069 +0.22%
04-09-2018 $11.035 -0.31%
05-09-2018 $11.027 -0.07%
06-09-2018 $11.041 +0.13%
07-09-2018 $11.029 -0.11%
10-09-2018 $10.984 -0.41%
11-09-2018 $10.972 -0.11%
12-09-2018 $10.977 +0.05%
13-09-2018 $11.023 +0.42%
14-09-2018 $11.019 -0.04%
17-09-2018 $10.984 -0.32%
18-09-2018 $10.985 +0.01%
19-09-2018 $11.01 +0.23%
20-09-2018 $11.013 +0.03%
21-09-2018 $11.019 +0.05%
26-09-2018 $10.995 -0.22%
27-09-2018 $10.997 +0.02%
28-09-2018 $11 +0.03%
08-10-2018 $10.891 -0.99%
09-10-2018 $10.894 +0.03%
10-10-2018 $10.901 +0.06%
11-10-2018 $10.894 -0.06%
12-10-2018 $10.924 +0.28%
15-10-2018 $10.927 +0.03%
16-10-2018 $10.931 +0.04%
18-10-2018 $10.895 -0.33%
19-10-2018 $10.902 +0.06%
22-10-2018 $10.887 -0.14%
23-10-2018 $10.891 +0.04%
24-10-2018 $10.885 -0.06%
25-10-2018 $10.868 -0.16%
26-10-2018 $10.867 -0.01%
29-10-2018 $10.857 -0.09%
30-10-2018 $10.833 -0.22%
31-10-2018 $10.822 -0.10%
02-11-2018 $11.003 +1.67%
05-11-2018 $10.91 -0.85%
07-11-2018 $10.926 +0.15%
08-11-2018 $10.919 -0.06%
09-11-2018 $10.892 -0.25%
12-11-2018 $10.863 -0.27%
13-11-2018 $10.87 +0.06%
14-11-2018 $10.874 +0.04%
15-11-2018 $10.899 +0.23%
16-11-2018 $10.885 -0.13%
19-11-2018 $10.896 +0.10%
20-11-2018 $10.89 -0.06%
21-11-2018 $10.889 -0.01%
22-11-2018 $10.906 +0.16%
23-11-2018 $10.885 -0.19%
26-11-2018 $10.903 +0.17%
27-11-2018 $10.89 -0.12%
28-11-2018 $10.878 -0.11%
29-11-2018 $10.901 +0.21%
30-11-2018 $10.905 +0.04%
03-12-2018 $11.001 +0.88%
04-12-2018 $11.095 +0.85%
05-12-2018 $11.056 -0.35%
06-12-2018 $10.998 -0.52%
07-12-2018 $11.02 +0.20%
10-12-2018 $10.978 -0.38%
11-12-2018 $10.988 +0.09%
12-12-2018 $11.019 +0.28%
13-12-2018 $11.046 +0.25%
14-12-2018 $11.017 -0.26%
17-12-2018 $11.031 +0.13%
18-12-2018 $11.037 +0.05%
19-12-2018 $11.037 0.00%
20-12-2018 $11.048 +0.10%
21-12-2018 $11.019 -0.26%
24-12-2018 $11.031 +0.11%
27-12-2018 $11.082 +0.46%
28-12-2018 $11.082 0.00%
02-01-2019 $11.119 +0.33%
03-01-2019 $11.089 -0.27%
04-01-2019 $11.111 +0.20%
07-01-2019 $11.148 +0.33%
08-01-2019 $11.145 -0.03%
09-01-2019 $11.198 +0.48%
10-01-2019 $11.277 +0.71%
11-01-2019 $11.352 +0.67%
14-01-2019 $11.321 -0.27%
15-01-2019 $11.333 +0.11%
16-01-2019 $11.339 +0.05%
17-01-2019 $11.329 -0.09%
18-01-2019 $11.325 -0.04%
21-01-2019 $11.301 -0.21%
22-01-2019 $11.281 -0.18%
23-01-2019 $11.323 +0.37%
24-01-2019 $11.325 +0.02%
25-01-2019 $11.392 +0.59%
28-01-2019 $11.433 +0.36%
29-01-2019 $11.438 +0.04%
30-01-2019 $11.48 +0.37%
31-01-2019 $11.516 +0.31%
01-02-2019 $11.459 -0.49%
11-02-2019 $11.417 -0.37%
12-02-2019 $11.436 +0.17%
13-02-2019 $11.467 +0.27%
14-02-2019 $11.45 -0.15%
15-02-2019 $11.449 -0.01%
18-02-2019 $11.472 +0.20%
19-02-2019 $11.478 +0.05%
20-02-2019 $11.561 +0.72%
21-02-2019 $11.58 +0.16%
22-02-2019 $11.573 -0.06%
25-02-2019 $11.633 +0.52%
26-02-2019 $11.621 -0.10%
27-02-2019 $11.645 +0.21%
28-02-2019 $11.64 -0.04%
01-03-2019 $11.606 -0.29%
04-03-2019 $11.624 +0.16%
05-03-2019 $11.616 -0.07%
06-03-2019 $11.608 -0.07%
07-03-2019 $11.614 +0.05%
08-03-2019 $11.586 -0.24%
11-03-2019 $11.588 +0.02%
12-03-2019 $11.618 +0.26%
13-03-2019 $11.629 +0.09%
14-03-2019 $11.611 -0.15%
15-03-2019 $11.627 +0.14%
18-03-2019 $11.638 +0.09%
19-03-2019 $11.642 +0.03%
20-03-2019 $11.696 +0.46%
21-03-2019 $11.696 0.00%
22-03-2019 $11.669 -0.23%
25-03-2019 $11.674 +0.04%
26-03-2019 $11.681 +0.06%
27-03-2019 $11.672 -0.08%
28-03-2019 $11.66 -0.10%
29-03-2019 $11.682 +0.19%
01-04-2019 $11.698 +0.14%
02-04-2019 $11.682 -0.14%
03-04-2019 $11.705 +0.20%
04-04-2019 $11.695 -0.09%
08-04-2019 $11.686 -0.08%
09-04-2019 $11.697 +0.09%
10-04-2019 $11.688 -0.08%
11-04-2019 $11.691 +0.03%
12-04-2019 $11.696 +0.04%
15-04-2019 $11.714 +0.15%
16-04-2019 $11.71 -0.03%
17-04-2019 $11.748 +0.32%
18-04-2019 $11.722 -0.22%
23-04-2019 $11.701 -0.18%
24-04-2019 $11.705 +0.03%
25-04-2019 $11.657 -0.41%
26-04-2019 $11.672 +0.13%
29-04-2019 $11.684 +0.10%
30-04-2019 $11.68 -0.03%
06-05-2019 $11.632 -0.41%
07-05-2019 $11.638 +0.05%
08-05-2019 $11.613 -0.21%
10-05-2019 $11.538 -0.65%
14-05-2019 $11.423 -1.00%
15-05-2019 $11.433 +0.09%
16-05-2019 $11.435 +0.02%
17-05-2019 $11.384 -0.45%
21-05-2019 $11.389 +0.04%
22-05-2019 $11.409 +0.18%
23-05-2019 $11.391 -0.16%
24-05-2019 $11.42 +0.25%
27-05-2019 $11.435 +0.13%
28-05-2019 $11.414 -0.18%
29-05-2019 $11.399 -0.13%
31-05-2019 $11.424 +0.22%
03-06-2019 $11.43 +0.05%
04-06-2019 $11.428 -0.02%
06-06-2019 $11.439 +0.10%
11-06-2019 $11.449 +0.09%
12-06-2019 $11.449 0.00%
13-06-2019 $11.441 -0.07%
14-06-2019 $11.446 +0.04%
17-06-2019 $11.449 +0.03%
18-06-2019 $11.454 +0.04%
19-06-2019 $11.503 +0.43%
20-06-2019 $11.61 +0.93%
21-06-2019 $11.578 -0.28%
24-06-2019 $11.589 +0.10%
25-06-2019 $11.588 -0.01%
26-06-2019 $11.59 +0.02%
27-06-2019 $11.598 +0.07%
28-06-2019 $11.613 +0.13%
02-07-2019 $11.615 +0.02%
03-07-2019 $11.616 +0.01%
04-07-2019 $11.638 +0.19%
05-07-2019 $11.635 -0.03%
08-07-2019 $11.625 -0.09%
09-07-2019 $11.613 -0.10%
10-07-2019 $11.613 0.00%
11-07-2019 $11.655 +0.36%
12-07-2019 $11.631 -0.21%
15-07-2019 $11.646 +0.13%
16-07-2019 $11.641 -0.04%
17-07-2019 $11.634 -0.06%
18-07-2019 $11.641 +0.06%
19-07-2019 $11.647 +0.05%
22-07-2019 $11.646 -0.01%
23-07-2019 $11.65 +0.03%
24-07-2019 $11.662 +0.10%
25-07-2019 $11.67 +0.07%
26-07-2019 $11.662 -0.07%
29-07-2019 $11.643 -0.16%
30-07-2019 $11.661 +0.15%
31-07-2019 $11.657 -0.03%
01-08-2019 $11.622 -0.30%
02-08-2019 $11.549 -0.63%
05-08-2019 $11.362 -1.62%
06-08-2019 $11.376 +0.12%
07-08-2019 $11.376 0.00%
08-08-2019 $11.38 +0.04%
13-08-2019 $11.345 -0.31%
14-08-2019 $11.438 +0.82%
16-08-2019 $11.407 -0.27%
19-08-2019 $11.41 +0.03%
20-08-2019 $11.387 -0.20%
21-08-2019 $11.392 +0.04%
22-08-2019 $11.359 -0.29%
23-08-2019 $11.362 +0.03%
26-08-2019 $11.267 -0.84%
27-08-2019 $11.239 -0.25%
28-08-2019 $11.248 +0.08%
29-08-2019 $11.27 +0.20%
30-08-2019 $11.28 +0.09%
02-09-2019 $11.239 -0.36%
03-09-2019 $11.231 -0.07%
04-09-2019 $11.28 +0.44%
05-09-2019 $11.297 +0.15%
06-09-2019 $11.333 +0.32%
09-09-2019 $11.331 -0.02%
10-09-2019 $11.365 +0.30%
11-09-2019 $11.346 -0.17%
12-09-2019 $11.383 +0.33%
16-09-2019 $11.431 +0.42%
17-09-2019 $11.384 -0.41%
18-09-2019 $11.402 +0.16%
19-09-2019 $11.383 -0.17%
20-09-2019 $11.403 +0.18%
23-09-2019 $11.349 -0.47%
24-09-2019 $11.38 +0.27%
25-09-2019 $11.347 -0.29%
26-09-2019 $11.33 -0.15%
27-09-2019 $11.351 +0.19%
30-09-2019 $11.326 -0.22%
08-10-2019 $11.369 +0.38%
09-10-2019 $11.369 0.00%
10-10-2019 $11.386 +0.15%
11-10-2019 $11.424 +0.33%
14-10-2019 $11.464 +0.35%
15-10-2019 $11.464 0.00%
16-10-2019 $11.42 -0.38%
17-10-2019 $11.463 +0.38%
18-10-2019 $11.455 -0.07%
21-10-2019 $11.483 +0.24%
22-10-2019 $11.47 -0.11%
23-10-2019 $11.487 +0.15%
24-10-2019 $11.494 +0.06%
25-10-2019 $11.496 +0.02%
29-10-2019 $11.508 +0.10%
30-10-2019 $11.518 +0.09%
31-10-2019 $11.54 +0.19%
04-11-2019 $11.566 +0.23%
05-11-2019 $11.619 +0.46%
06-11-2019 $11.612 -0.06%
07-11-2019 $11.647 +0.30%
08-11-2019 $11.628 -0.16%
11-11-2019 $11.599 -0.25%
12-11-2019 $11.6 +0.01%
13-11-2019 $11.582 -0.16%
14-11-2019 $11.584 +0.02%
15-11-2019 $11.6 +0.14%
18-11-2019 $11.602 +0.02%
19-11-2019 $11.592 -0.09%
20-11-2019 $11.577 -0.13%
21-11-2019 $11.582 +0.04%
22-11-2019 $11.575 -0.06%
25-11-2019 $11.588 +0.11%
26-11-2019 $11.579 -0.08%
27-11-2019 $11.611 +0.28%
28-11-2019 $11.596 -0.13%
29-11-2019 $11.616 +0.17%
02-12-2019 $11.572 -0.38%
03-12-2019 $11.553 -0.16%
04-12-2019 $11.55 -0.03%
05-12-2019 $11.584 +0.29%
06-12-2019 $11.6 +0.14%
09-12-2019 $11.592 -0.07%
10-12-2019 $11.589 -0.03%
11-12-2019 $11.591 +0.02%
12-12-2019 $11.599 +0.07%
13-12-2019 $11.693 +0.81%
16-12-2019 $11.663 -0.26%
17-12-2019 $11.675 +0.10%
18-12-2019 $11.679 +0.03%
19-12-2019 $11.666 -0.11%
20-12-2019 $11.664 -0.02%
23-12-2019 $11.668 +0.03%
24-12-2019 $11.676 +0.07%
27-12-2019 $11.705 +0.25%
30-12-2019 $11.728 +0.20%
31-12-2019 $11.769 +0.35%
02-01-2020 $11.78 +0.09%
03-01-2020 $11.781 +0.01%
06-01-2020 $11.792 +0.09%
07-01-2020 $11.851 +0.50%
08-01-2020 $11.842 -0.08%
09-01-2020 $11.864 +0.19%
10-01-2020 $11.881 +0.14%
13-01-2020 $11.942 +0.51%
14-01-2020 $11.955 +0.11%
15-01-2020 $11.953 -0.02%
16-01-2020 $11.962 +0.08%
17-01-2020 $12.005 +0.36%
20-01-2020 $12.007 +0.02%
21-01-2020 $11.939 -0.57%
22-01-2020 $11.942 +0.03%
23-01-2020 $11.905 -0.31%
03-02-2020 $11.756 -1.25%
04-02-2020 $11.805 +0.42%
05-02-2020 $11.816 +0.09%
06-02-2020 $11.85 +0.29%
07-02-2020 $11.818 -0.27%
10-02-2020 $11.842 +0.20%
11-02-2020 $11.856 +0.12%
12-02-2020 $11.87 +0.12%
13-02-2020 $11.855 -0.13%
14-02-2020 $11.864 +0.08%
17-02-2020 $11.871 +0.06%
18-02-2020 $11.84 -0.26%
19-02-2020 $11.858 +0.15%
20-02-2020 $11.816 -0.35%
21-02-2020 $11.793 -0.19%
24-02-2020 $11.805 +0.10%
25-02-2020 $11.83 +0.21%
26-02-2020 $11.82 -0.08%
27-02-2020 $11.832 +0.10%
28-02-2020 $11.847 +0.13%
02-03-2020 $11.912 +0.55%
03-03-2020 $11.886 -0.22%
04-03-2020 $11.992 +0.89%
05-03-2020 $11.981 -0.09%
06-03-2020 $11.992 +0.09%
09-03-2020 $11.955 -0.31%
10-03-2020 $11.895 -0.50%
11-03-2020 $11.892 -0.03%
12-03-2020 $11.744 -1.24%
13-03-2020 $11.681 -0.54%
16-03-2020 $11.613 -0.58%
17-03-2020 $11.497 -1.00%
18-03-2020 $11.407 -0.78%
19-03-2020 $11.137 -2.37%
20-03-2020 $11.225 +0.79%
23-03-2020 $11.112 -1.01%
24-03-2020 $11.239 +1.14%
25-03-2020 $11.23 -0.08%
26-03-2020 $11.278 +0.43%
27-03-2020 $11.307 +0.26%
30-03-2020 $11.288 -0.17%
31-03-2020 $11.25 -0.34%
01-04-2020 $11.239 -0.10%
02-04-2020 $11.251 +0.11%
03-04-2020 $11.243 -0.07%
07-04-2020 $11.317 +0.66%
08-04-2020 $11.31 -0.06%
09-04-2020 $11.348 +0.34%
14-04-2020 $11.419 +0.63%
15-04-2020 $11.435 +0.14%
16-04-2020 $11.428 -0.06%
17-04-2020 $11.444 +0.14%
20-04-2020 $11.458 +0.12%
21-04-2020 $11.418 -0.35%
22-04-2020 $11.41 -0.07%
23-04-2020 $11.424 +0.12%
24-04-2020 $11.425 +0.01%
27-04-2020 $11.422 -0.03%
28-04-2020 $11.428 +0.05%
29-04-2020 $11.44 +0.11%
06-05-2020 $11.411 -0.25%
08-05-2020 $11.464 +0.46%
11-05-2020 $11.481 +0.15%
12-05-2020 $11.453 -0.24%
13-05-2020 $11.45 -0.03%
14-05-2020 $11.451 +0.01%
15-05-2020 $11.446 -0.04%
18-05-2020 $11.426 -0.17%
19-05-2020 $11.466 +0.35%
20-05-2020 $11.497 +0.27%
22-05-2020 $11.459 -0.33%
26-05-2020 $11.476 +0.15%
27-05-2020 $11.443 -0.29%
28-05-2020 $11.43 -0.11%
29-05-2020 $11.453 +0.20%
02-06-2020 $11.539 +0.75%
03-06-2020 $11.559 +0.17%
04-06-2020 $11.55 -0.08%
05-06-2020 $11.602 +0.45%
08-06-2020 $11.664 +0.53%
09-06-2020 $11.656 -0.07%
10-06-2020 $11.69 +0.29%
11-06-2020 $11.691 +0.01%
12-06-2020 $11.667 -0.21%
15-06-2020 $11.635 -0.27%
16-06-2020 $11.669 +0.29%
17-06-2020 $11.664 -0.04%
18-06-2020 $11.682 +0.15%
19-06-2020 $11.684 +0.02%
22-06-2020 $11.702 +0.15%
24-06-2020 $11.707 +0.04%
29-06-2020 $11.694 -0.11%
30-06-2020 $11.694 0.00%
02-07-2020 $11.714 +0.17%
03-07-2020 $11.714 0.00%
06-07-2020 $11.792 +0.67%
07-07-2020 $11.809 +0.14%
08-07-2020 $11.816 +0.06%
09-07-2020 $11.867 +0.43%
13-07-2020 $11.801 -0.56%
14-07-2020 $11.797 -0.03%
15-07-2020 $11.854 +0.48%
16-07-2020 $11.844 -0.08%
17-07-2020 $11.849 +0.04%
20-07-2020 $11.872 +0.19%
21-07-2020 $11.886 +0.12%
22-07-2020 $11.89 +0.03%
23-07-2020 $11.905 +0.13%
24-07-2020 $11.872 -0.28%
27-07-2020 $11.905 +0.28%
28-07-2020 $11.906 +0.01%
29-07-2020 $11.923 +0.14%
30-07-2020 $11.916 -0.06%
03-08-2020 $11.963 +0.39%
04-08-2020 $11.967 +0.03%
05-08-2020 $12.036 +0.58%
06-08-2020 $12.045 +0.07%
07-08-2020 $12.026 -0.16%
11-08-2020 $12.054 +0.23%
12-08-2020 $12.054 0.00%
13-08-2020 $12.058 +0.03%
14-08-2020 $12.049 -0.07%
17-08-2020 $12.07 +0.17%
18-08-2020 $12.1 +0.25%
19-08-2020 $12.132 +0.26%
20-08-2020 $12.075 -0.47%
21-08-2020 $12.12 +0.37%
24-08-2020 $12.132 +0.10%
25-08-2020 $12.129 -0.02%
26-08-2020 $12.191 +0.51%
27-08-2020 $12.214 +0.19%
28-08-2020 $12.238 +0.20%
31-08-2020 $12.264 +0.21%
01-09-2020 $12.316 +0.42%
02-09-2020 $12.322 +0.05%
03-09-2020 $12.306 -0.13%
04-09-2020 $12.297 -0.07%
07-09-2020 $12.315 +0.15%
08-09-2020 $12.297 -0.15%
09-09-2020 $12.274 -0.19%
10-09-2020 $12.286 +0.10%
11-09-2020 $12.294 +0.07%
14-09-2020 $12.346 +0.42%
15-09-2020 $12.399 +0.43%
16-09-2020 $12.438 +0.31%
17-09-2020 $12.421 -0.14%
18-09-2020 $12.444 +0.19%
21-09-2020 $12.409 -0.28%
22-09-2020 $12.386 -0.19%
23-09-2020 $12.381 -0.04%
24-09-2020 $12.299 -0.66%
25-09-2020 $12.289 -0.08%
28-09-2020 $12.279 -0.08%
29-09-2020 $12.288 +0.07%
30-09-2020 $12.314 +0.21%
09-10-2020 $12.542 +1.85%
12-10-2020 $12.478 -0.51%
14-10-2020 $12.515 +0.30%
15-10-2020 $12.517 +0.02%
16-10-2020 $12.571 +0.43%
19-10-2020 $12.595 +0.19%
20-10-2020 $12.613 +0.14%
21-10-2020 $12.669 +0.44%
22-10-2020 $12.634 -0.28%
23-10-2020 $12.645 +0.09%
27-10-2020 $12.552 -0.74%
28-10-2020 $12.554 +0.02%
29-10-2020 $12.56 +0.05%
30-10-2020 $12.587 +0.21%
02-11-2020 $12.588 +0.01%
03-11-2020 $12.612 +0.19%
04-11-2020 $12.594 -0.14%
05-11-2020 $12.767 +1.37%
06-11-2020 $12.79 +0.18%
09-11-2020 $12.886 +0.75%
10-11-2020 $12.818 -0.53%
11-11-2020 $12.792 -0.20%
12-11-2020 $12.79 -0.02%
13-11-2020 $12.814 +0.19%
16-11-2020 $12.874 +0.47%
17-11-2020 $12.924 +0.39%
18-11-2020 $12.953 +0.22%
19-11-2020 $12.871 -0.63%
23-11-2020 $12.903 +0.25%
24-11-2020 $12.888 -0.12%
25-11-2020 $12.902 +0.11%
26-11-2020 $12.912 +0.08%
27-11-2020 $12.906 -0.05%
30-11-2020 $12.899 -0.05%
01-12-2020 $12.947 +0.37%
01-12-2020 $12.947 0.00%
02-12-2020 $12.961 +0.11%
03-12-2020 $12.986 +0.19%
04-12-2020 $13.048 +0.48%
07-12-2020 $13.036 -0.09%
08-12-2020 $13.059 +0.18%
09-12-2020 $13.062 +0.02%
10-12-2020 $13.038 -0.18%
11-12-2020 $13.047 +0.07%
14-12-2020 $13.067 +0.15%
15-12-2020 $13.056 -0.08%
16-12-2020 $13.089 +0.25%
17-12-2020 $13.091 +0.02%
18-12-2020 $13.078 -0.10%
21-12-2020 $13.054 -0.18%
22-12-2020 $13.071 +0.13%
23-12-2020 $13.096 +0.19%
24-12-2020 $13.107 +0.08%
28-12-2020 $13.094 -0.10%
29-12-2020 $13.115 +0.16%
30-12-2020 $13.125 +0.08%
31-12-2020 $13.128 +0.02%
04-01-2021 $13.283 +1.18%
05-01-2021 $13.288 +0.04%
06-01-2021 $13.288 0.00%
07-01-2021 $13.262 -0.20%
08-01-2021 $13.24 -0.17%
11-01-2021 $13.221 -0.14%
12-01-2021 $13.238 +0.13%
13-01-2021 $13.24 +0.02%
14-01-2021 $13.252 +0.09%
15-01-2021 $13.24 -0.09%
18-01-2021 $13.192 -0.36%
19-01-2021 $13.221 +0.22%
20-01-2021 $13.267 +0.35%
21-01-2021 $13.287 +0.15%
22-01-2021 $13.273 -0.11%
25-01-2021 $13.283 +0.08%
26-01-2021 $13.272 -0.08%
27-01-2021 $13.281 +0.07%
28-01-2021 $13.257 -0.18%
29-01-2021 $13.303 +0.35%
01-02-2021 $13.284 -0.14%
02-02-2021 $13.301 +0.13%
03-02-2021 $13.31 +0.07%
04-02-2021 $13.302 -0.06%
05-02-2021 $13.276 -0.20%
08-02-2021 $13.312 +0.27%
09-02-2021 $13.348 +0.27%
10-02-2021 $13.36 +0.09%
18-02-2021 $13.312 -0.36%
19-02-2021 $13.338 +0.20%
22-02-2021 $13.307 -0.23%
24-02-2021 $13.347 +0.30%
25-02-2021 $13.342 -0.04%
26-02-2021 $13.285 -0.43%
01-03-2021 $13.296 +0.08%
02-03-2021 $13.287 -0.07%
03-03-2021 $13.305 +0.14%
04-03-2021 $13.293 -0.09%
05-03-2021 $13.236 -0.43%
08-03-2021 $13.129 -0.81%
09-03-2021 $13.155 +0.20%
10-03-2021 $13.169 +0.11%
11-03-2021 $13.245 +0.58%
12-03-2021 $13.203 -0.32%
15-03-2021 $13.209 +0.05%
16-03-2021 $13.238 +0.22%
17-03-2021 $13.245 +0.05%
18-03-2021 $13.233 -0.09%
19-03-2021 $13.247 +0.11%
22-03-2021 $13.235 -0.09%
23-03-2021 $13.24 +0.04%
24-03-2021 $13.208 -0.24%
25-03-2021 $13.184 -0.18%
26-03-2021 $13.153 -0.24%
29-03-2021 $13.118 -0.27%
30-03-2021 $13.087 -0.24%
31-03-2021 $13.118 +0.24%
01-04-2021 $13.085 -0.25%
07-04-2021 $13.155 +0.53%
08-04-2021 $13.141 -0.11%
09-04-2021 $13.096 -0.34%
12-04-2021 $13.11 +0.11%
13-04-2021 $13.102 -0.06%
14-04-2021 $13.113 +0.08%
15-04-2021 $13.127 +0.11%
16-04-2021 $13.167 +0.30%
19-04-2021 $13.227 +0.46%
20-04-2021 $13.249 +0.17%
21-04-2021 $13.259 +0.08%
22-04-2021 $13.282 +0.17%
23-04-2021 $13.273 -0.07%
26-04-2021 $13.28 +0.05%
27-04-2021 $13.285 +0.04%
28-04-2021 $13.285 0.00%
29-04-2021 $13.327 +0.32%
30-04-2021 $13.33 +0.02%
06-05-2021 $13.354 +0.18%
07-05-2021 $13.396 +0.31%
10-05-2021 $13.495 +0.74%
11-05-2021 $13.473 -0.16%
12-05-2021 $13.432 -0.30%
14-05-2021 $13.437 +0.04%
17-05-2021 $13.432 -0.04%
18-05-2021 $13.463 +0.23%
20-05-2021 $13.435 -0.21%
21-05-2021 $13.457 +0.16%
25-05-2021 $13.541 +0.62%
27-05-2021 $13.611 +0.52%
28-05-2021 $13.629 +0.13%
31-05-2021 $13.63 +0.01%
01-06-2021 $13.604 -0.19%
02-06-2021 $13.595 -0.07%
03-06-2021 $13.586 -0.07%
04-06-2021 $13.551 -0.26%
07-06-2021 $13.59 +0.29%
08-06-2021 $13.588 -0.01%
09-06-2021 $13.608 +0.15%
10-06-2021 $13.608 0.00%
11-06-2021 $13.614 +0.04%
15-06-2021 $13.582 -0.24%
16-06-2021 $13.593 +0.08%
17-06-2021 $13.504 -0.65%
18-06-2021 $13.491 -0.10%
21-06-2021 $13.438 -0.39%
22-06-2021 $13.425 -0.10%
24-06-2021 $13.437 +0.09%
25-06-2021 $13.471 +0.25%
28-06-2021 $13.468 -0.02%
29-06-2021 $13.469 +0.01%
30-06-2021 $13.465 -0.03%
02-07-2021 $13.42 -0.33%
05-07-2021 $13.473 +0.39%
06-07-2021 $13.456 -0.13%
07-07-2021 $13.463 +0.05%
08-07-2021 $13.435 -0.21%
09-07-2021 $13.409 -0.19%
12-07-2021 $13.466 +0.43%
13-07-2021 $13.492 +0.19%
14-07-2021 $13.477 -0.11%
15-07-2021 $13.522 +0.33%
16-07-2021 $13.507 -0.11%
19-07-2021 $13.485 -0.16%
21-07-2021 $13.508 +0.17%
22-07-2021 $13.519 +0.08%
23-07-2021 $13.498 -0.16%
26-07-2021 $13.476 -0.16%
27-07-2021 $13.407 -0.51%
28-07-2021 $13.393 -0.10%
29-07-2021 $13.481 +0.66%
30-07-2021 $13.488 +0.05%
02-08-2021 $13.502 +0.10%
03-08-2021 $13.517 +0.11%
04-08-2021 $13.539 +0.16%
05-08-2021 $13.538 -0.01%
06-08-2021 $13.514 -0.18%
10-08-2021 $13.491 -0.17%
11-08-2021 $13.487 -0.03%
12-08-2021 $13.519 +0.24%
13-08-2021 $13.511 -0.06%
16-08-2021 $13.543 +0.24%
17-08-2021 $13.536 -0.05%
18-08-2021 $13.534 -0.01%
19-08-2021 $13.526 -0.06%
20-08-2021 $13.505 -0.16%
23-08-2021 $13.532 +0.20%
24-08-2021 $13.558 +0.19%
25-08-2021 $13.571 +0.10%
26-08-2021 $13.556 -0.11%
27-08-2021 $13.561 +0.04%
30-08-2021 $13.602 +0.30%
31-08-2021 $13.62 +0.13%
01-09-2021 $13.613 -0.05%
02-09-2021 $13.61 -0.02%
03-09-2021 $13.643 +0.24%
06-09-2021 $13.643 0.00%
07-09-2021 $13.621 -0.16%
08-09-2021 $13.625 +0.03%
09-09-2021 $13.636 +0.08%
10-09-2021 $13.675 +0.29%
13-09-2021 $13.644 -0.23%
14-09-2021 $13.659 +0.11%
15-09-2021 $13.663 +0.03%
16-09-2021 $13.616 -0.34%
17-09-2021 $13.581 -0.26%
23-09-2021 $13.557 -0.18%
24-09-2021 $13.53 -0.20%
27-09-2021 $13.518 -0.09%
28-09-2021 $13.522 +0.03%
29-09-2021 $13.489 -0.24%
30-09-2021 $13.499 +0.07%
08-10-2021 $13.394 -0.78%
11-10-2021 $13.388 -0.04%
12-10-2021 $13.3 -0.66%
13-10-2021 $13.322 +0.17%
15-10-2021 $13.403 +0.61%
18-10-2021 $13.444 +0.31%
19-10-2021 $13.551 +0.80%
20-10-2021 $13.548 -0.02%
21-10-2021 $13.523 -0.18%
22-10-2021 $13.542 +0.14%
25-10-2021 $13.553 +0.08%
26-10-2021 $13.549 -0.03%
27-10-2021 $13.529 -0.15%
28-10-2021 $13.495 -0.25%
29-10-2021 $13.485 -0.07%
02-11-2021 $13.419 -0.49%
03-11-2021 $13.436 +0.13%
05-11-2021 $13.34 -0.71%
08-11-2021 $13.318 -0.16%
09-11-2021 $13.286 -0.24%
10-11-2021 $13.343 +0.43%
11-11-2021 $13.339 -0.03%
12-11-2021 $13.485 +1.09%
15-11-2021 $13.524 +0.29%
16-11-2021 $13.492 -0.24%
17-11-2021 $13.488 -0.03%
18-11-2021 $13.503 +0.11%
19-11-2021 $13.515 +0.09%
22-11-2021 $13.537 +0.16%
23-11-2021 $13.507 -0.22%
24-11-2021 $13.486 -0.16%
25-11-2021 $13.485 -0.01%
26-11-2021 $13.463 -0.16%
29-11-2021 $13.454 -0.07%
30-11-2021 $13.49 +0.27%
01-12-2021 $13.499 +0.07%
02-12-2021 $13.465 -0.25%
03-12-2021 $13.459 -0.04%
06-12-2021 $13.47 +0.08%
07-12-2021 $13.523 +0.39%
08-12-2021 $13.573 +0.37%
09-12-2021 $13.606 +0.24%
10-12-2021 $13.568 -0.28%
13-12-2021 $13.588 +0.15%
14-12-2021 $13.536 -0.38%
15-12-2021 $13.511 -0.18%
16-12-2021 $13.512 +0.01%
17-12-2021 $13.499 -0.10%
20-12-2021 $13.506 +0.05%
21-12-2021 $13.507 +0.01%
22-12-2021 $13.504 -0.02%
23-12-2021 $13.512 +0.06%
24-12-2021 $13.519 +0.05%
28-12-2021 $13.521 +0.01%
29-12-2021 $13.524 +0.02%
30-12-2021 $13.517 -0.05%
31-12-2021 $13.546 +0.21%
04-01-2022 $13.481 -0.48%
05-01-2022 $13.483 +0.01%
06-01-2022 $13.458 -0.19%
07-01-2022 $13.451 -0.05%
10-01-2022 $13.442 -0.07%
11-01-2022 $13.415 -0.20%
12-01-2022 $13.402 -0.10%
13-01-2022 $13.388 -0.10%
14-01-2022 $13.383 -0.04%
17-01-2022 $13.384 +0.01%
18-01-2022 $13.309 -0.56%
19-01-2022 $13.39 +0.61%
20-01-2022 $13.435 +0.34%
21-01-2022 $13.478 +0.32%
24-01-2022 $13.518 +0.30%
25-01-2022 $13.525 +0.05%
26-01-2022 $13.538 +0.10%
27-01-2022 $13.423 -0.85%
28-01-2022 $13.392 -0.23%
07-02-2022 $13.351 -0.31%
08-02-2022 $13.315 -0.27%
09-02-2022 $13.336 +0.16%
10-02-2022 $13.353 +0.13%
11-02-2022 $13.335 -0.13%
14-02-2022 $13.266 -0.52%
15-02-2022 $13.244 -0.17%
16-02-2022 $13.27 +0.20%
17-02-2022 $13.274 +0.03%
18-02-2022 $13.312 +0.29%
21-02-2022 $13.291 -0.16%
22-02-2022 $13.259 -0.24%
23-02-2022 $13.289 +0.23%
24-02-2022 $13.253 -0.27%
25-02-2022 $13.25 -0.02%
28-02-2022 $13.248 -0.02%
01-03-2022 $13.257 +0.07%
02-03-2022 $13.214 -0.32%
03-03-2022 $13.176 -0.29%
04-03-2022 $13.168 -0.06%
07-03-2022 $13.135 -0.25%
08-03-2022 $13.09 -0.34%
09-03-2022 $13.051 -0.30%
10-03-2022 $13.048 -0.02%
11-03-2022 $13.007 -0.31%
14-03-2022 $12.897 -0.85%
15-03-2022 $12.797 -0.78%
16-03-2022 $12.857 +0.47%
17-03-2022 $12.9 +0.33%
18-03-2022 $12.889 -0.09%
21-03-2022 $12.936 +0.36%
22-03-2022 $12.914 -0.17%
23-03-2022 $12.907 -0.05%
24-03-2022 $12.917 +0.08%
25-03-2022 $12.933 +0.12%
28-03-2022 $12.917 -0.12%
29-03-2022 $12.928 +0.09%
30-03-2022 $12.997 +0.53%
31-03-2022 $13.032 +0.27%
01-04-2022 $12.988 -0.34%
06-04-2022 $12.985 -0.02%
07-04-2022 $12.99 +0.04%
08-04-2022 $12.98 -0.08%
11-04-2022 $12.918 -0.48%
12-04-2022 $12.902 -0.12%
13-04-2022 $12.962 +0.47%
14-04-2022 $12.975 +0.10%
19-04-2022 $12.907 -0.52%
20-04-2022 $12.841 -0.51%
21-04-2022 $12.747 -0.73%
22-04-2022 $12.639 -0.85%
25-04-2022 $12.498 -1.12%
26-04-2022 $12.523 +0.20%
27-04-2022 $12.506 -0.14%
28-04-2022 $12.4 -0.85%
29-04-2022 $12.443 +0.35%
05-05-2022 $12.392 -0.41%
06-05-2022 $12.272 -0.97%
10-05-2022 $12.18 -0.75%
11-05-2022 $12.205 +0.21%
12-05-2022 $12.065 -1.15%
13-05-2022 $12.052 -0.11%
17-05-2022 $12.127 +0.62%
18-05-2022 $12.135 +0.07%
19-05-2022 $12.094 -0.34%
20-05-2022 $12.282 +1.55%
23-05-2022 $12.325 +0.35%
24-05-2022 $12.302 -0.19%
25-05-2022 $12.308 +0.05%
27-05-2022 $12.252 -0.45%
30-05-2022 $12.355 +0.84%
31-05-2022 $12.354 -0.01%
01-06-2022 $12.295 -0.48%
02-06-2022 $12.323 +0.23%
07-06-2022 $12.335 +0.10%
08-06-2022 $12.297 -0.31%
09-06-2022 $12.32 +0.19%
10-06-2022 $12.268 -0.42%
13-06-2022 $12.12 -1.21%
14-06-2022 $12.105 -0.12%
15-06-2022 $12.144 +0.32%
16-06-2022 $12.139 -0.04%
17-06-2022 $12.175 +0.30%
20-06-2022 $12.211 +0.30%
21-06-2022 $12.174 -0.30%
22-06-2022 $12.139 -0.29%
24-06-2022 $12.146 +0.06%
27-06-2022 $12.155 +0.07%
28-06-2022 $12.149 -0.05%
29-06-2022 $12.116 -0.27%
30-06-2022 $12.123 +0.06%