Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 25-02-2014 | $10 | 0.00% |
| 26-02-2014 | $10.022 | +0.22% |
| 27-02-2014 | $10.038 | +0.16% |
| 28-02-2014 | $10.022 | -0.16% |
| 03-03-2014 | $10.017 | -0.05% |
| 04-03-2014 | $10.006 | -0.11% |
| 05-03-2014 | $10.013 | +0.07% |
| 06-03-2014 | $10.049 | +0.36% |
| 07-03-2014 | $10.063 | +0.14% |
| 10-03-2014 | $10.005 | -0.58% |
| 11-03-2014 | $10.003 | -0.02% |
| 12-03-2014 | $9.991 | -0.12% |
| 13-03-2014 | $10.004 | +0.13% |
| 14-03-2014 | $9.976 | -0.28% |
| 17-03-2014 | $9.952 | -0.24% |
| 18-03-2014 | $9.927 | -0.25% |
| 19-03-2014 | $9.917 | -0.10% |
| 20-03-2014 | $9.866 | -0.51% |
| 21-03-2014 | $9.878 | +0.12% |
| 24-03-2014 | $9.91 | +0.32% |
| 25-03-2014 | $9.912 | +0.02% |
| 26-03-2014 | $9.899 | -0.13% |
| 27-03-2014 | $9.892 | -0.07% |
| 28-03-2014 | $9.902 | +0.10% |
| 31-03-2014 | $9.893 | -0.09% |
| 01-04-2014 | $9.921 | +0.28% |
| 02-04-2014 | $9.927 | +0.06% |
| 03-04-2014 | $9.912 | -0.15% |
| 04-04-2014 | $9.906 | -0.06% |
| 08-04-2014 | $9.952 | +0.46% |
| 09-04-2014 | $9.956 | +0.04% |
| 10-04-2014 | $9.951 | -0.05% |
| 11-04-2014 | $9.946 | -0.05% |
| 14-04-2014 | $9.929 | -0.17% |
| 15-04-2014 | $9.923 | -0.06% |
| 16-04-2014 | $9.924 | +0.01% |
| 17-04-2014 | $9.936 | +0.12% |
| 22-04-2014 | $9.911 | -0.25% |
| 23-04-2014 | $9.909 | -0.02% |
| 24-04-2014 | $9.897 | -0.12% |
| 25-04-2014 | $9.877 | -0.20% |
| 28-04-2014 | $9.889 | +0.12% |
| 29-04-2014 | $9.879 | -0.10% |
| 30-04-2014 | $9.878 | -0.01% |
| 05-05-2014 | $9.921 | +0.44% |
| 07-05-2014 | $9.934 | +0.13% |
| 08-05-2014 | $9.951 | +0.17% |
| 09-05-2014 | $9.944 | -0.07% |
| 12-05-2014 | $9.928 | -0.16% |
| 14-05-2014 | $9.961 | +0.33% |
| 15-05-2014 | $9.956 | -0.05% |
| 16-05-2014 | $9.956 | 0.00% |
| 19-05-2014 | $9.95 | -0.06% |
| 20-05-2014 | $9.95 | 0.00% |
| 21-05-2014 | $9.962 | +0.12% |
| 22-05-2014 | $9.967 | +0.05% |
| 23-05-2014 | $9.964 | -0.03% |
| 26-05-2014 | $9.971 | +0.07% |
| 27-05-2014 | $9.958 | -0.13% |
| 28-05-2014 | $9.936 | -0.22% |
| 30-05-2014 | $9.969 | +0.33% |
| 03-06-2014 | $9.96 | -0.09% |
| 04-06-2014 | $9.959 | -0.01% |
| 05-06-2014 | $9.952 | -0.07% |
| 06-06-2014 | $9.974 | +0.22% |
| 10-06-2014 | $10.031 | +0.57% |
| 11-06-2014 | $10.021 | -0.10% |
| 12-06-2014 | $10.035 | +0.14% |
| 13-06-2014 | $10.048 | +0.13% |
| 16-06-2014 | $10.032 | -0.16% |
| 17-06-2014 | $10.026 | -0.06% |
| 18-06-2014 | $10.015 | -0.11% |
| 19-06-2014 | $10.033 | +0.18% |
| 20-06-2014 | $10.032 | -0.01% |
| 24-06-2014 | $10.043 | +0.11% |
| 25-06-2014 | $10.033 | -0.10% |
| 26-06-2014 | $10.052 | +0.19% |
| 27-06-2014 | $10.067 | +0.15% |
| 30-06-2014 | $10.086 | +0.19% |
| 02-07-2014 | $10.083 | -0.03% |
| 03-07-2014 | $10.077 | -0.06% |
| 04-07-2014 | $10.093 | +0.16% |
| 07-07-2014 | $10.1 | +0.07% |
| 08-07-2014 | $10.105 | +0.05% |
| 09-07-2014 | $10.113 | +0.08% |
| 10-07-2014 | $10.112 | -0.01% |
| 11-07-2014 | $10.106 | -0.06% |
| 14-07-2014 | $10.104 | -0.02% |
| 15-07-2014 | $10.096 | -0.08% |
| 16-07-2014 | $10.103 | +0.07% |
| 17-07-2014 | $10.114 | +0.11% |
| 18-07-2014 | $10.105 | -0.09% |
| 21-07-2014 | $10.111 | +0.06% |
| 22-07-2014 | $10.116 | +0.05% |
| 23-07-2014 | $10.135 | +0.19% |
| 24-07-2014 | $10.144 | +0.09% |
| 25-07-2014 | $10.144 | 0.00% |
| 29-07-2014 | $10.171 | +0.27% |
| 30-07-2014 | $10.181 | +0.10% |
| 31-07-2014 | $10.168 | -0.13% |
| 01-08-2014 | $10.157 | -0.11% |
| 04-08-2014 | $10.173 | +0.16% |
| 05-08-2014 | $10.191 | +0.18% |
| 06-08-2014 | $10.191 | 0.00% |
| 07-08-2014 | $10.193 | +0.02% |
| 08-08-2014 | $10.207 | +0.14% |
| 11-08-2014 | $10.21 | +0.03% |
| 12-08-2014 | $10.208 | -0.02% |
| 13-08-2014 | $10.217 | +0.09% |
| 14-08-2014 | $10.233 | +0.16% |
| 18-08-2014 | $10.263 | +0.29% |
| 19-08-2014 | $10.263 | 0.00% |
| 20-08-2014 | $10.26 | -0.03% |
| 21-08-2014 | $10.238 | -0.21% |
| 22-08-2014 | $10.239 | +0.01% |
| 25-08-2014 | $10.242 | +0.03% |
| 26-08-2014 | $10.251 | +0.09% |
| 27-08-2014 | $10.266 | +0.15% |
| 28-08-2014 | $10.266 | 0.00% |
| 29-08-2014 | $10.269 | +0.03% |
| 01-09-2014 | $10.277 | +0.08% |
| 02-09-2014 | $10.264 | -0.13% |
| 03-09-2014 | $10.267 | +0.03% |
| 04-09-2014 | $10.279 | +0.12% |
| 05-09-2014 | $10.271 | -0.08% |
| 10-09-2014 | $10.291 | +0.19% |
| 11-09-2014 | $10.289 | -0.02% |
| 12-09-2014 | $10.28 | -0.09% |
| 15-09-2014 | $10.248 | -0.31% |
| 16-09-2014 | $10.246 | -0.02% |
| 17-09-2014 | $10.262 | +0.16% |
| 18-09-2014 | $10.271 | +0.09% |
| 19-09-2014 | $10.281 | +0.10% |
| 22-09-2014 | $10.28 | -0.01% |
| 23-09-2014 | $10.295 | +0.15% |
| 24-09-2014 | $10.299 | +0.04% |
| 25-09-2014 | $10.288 | -0.11% |
| 26-09-2014 | $10.303 | +0.15% |
| 29-09-2014 | $10.252 | -0.50% |
| 30-09-2014 | $10.257 | +0.05% |
| 08-10-2014 | $10.314 | +0.56% |
| 09-10-2014 | $10.334 | +0.19% |
| 10-10-2014 | $10.313 | -0.20% |
| 13-10-2014 | $10.331 | +0.17% |
| 14-10-2014 | $10.333 | +0.02% |
| 15-10-2014 | $10.344 | +0.11% |
| 16-10-2014 | $10.348 | +0.04% |
| 17-10-2014 | $10.344 | -0.04% |
| 20-10-2014 | $10.352 | +0.08% |
| 21-10-2014 | $10.364 | +0.12% |
| 23-10-2014 | $10.373 | +0.09% |
| 24-10-2014 | $10.378 | +0.05% |
| 27-10-2014 | $10.385 | +0.07% |
| 28-10-2014 | $10.396 | +0.11% |
| 29-10-2014 | $10.405 | +0.09% |
| 30-10-2014 | $10.391 | -0.13% |
| 31-10-2014 | $10.397 | +0.06% |
| 03-11-2014 | $10.394 | -0.03% |
| 04-11-2014 | $10.407 | +0.13% |
| 05-11-2014 | $10.387 | -0.19% |
| 06-11-2014 | $10.415 | +0.27% |
| 07-11-2014 | $10.386 | -0.28% |
| 10-11-2014 | $10.42 | +0.33% |
| 11-11-2014 | $10.407 | -0.12% |
| 12-11-2014 | $10.409 | +0.02% |
| 13-11-2014 | $10.407 | -0.02% |
| 14-11-2014 | $10.397 | -0.10% |
| 17-11-2014 | $10.417 | +0.19% |
| 18-11-2014 | $10.424 | +0.07% |
| 19-11-2014 | $10.419 | -0.05% |
| 20-11-2014 | $10.412 | -0.07% |
| 21-11-2014 | $10.407 | -0.05% |
| 24-11-2014 | $10.388 | -0.18% |
| 25-11-2014 | $10.403 | +0.14% |
| 26-11-2014 | $10.401 | -0.02% |
| 27-11-2014 | $10.411 | +0.10% |
| 28-11-2014 | $10.399 | -0.12% |
| 01-12-2014 | $10.4 | +0.01% |
| 02-12-2014 | $10.398 | -0.02% |
| 03-12-2014 | $10.391 | -0.07% |
| 04-12-2014 | $10.377 | -0.13% |
| 05-12-2014 | $10.371 | -0.06% |
| 08-12-2014 | $10.324 | -0.45% |
| 09-12-2014 | $10.289 | -0.34% |
| 10-12-2014 | $10.304 | +0.15% |
| 11-12-2014 | $10.289 | -0.15% |
| 12-12-2014 | $10.292 | +0.03% |
| 15-12-2014 | $10.28 | -0.12% |
| 16-12-2014 | $10.279 | -0.01% |
| 17-12-2014 | $10.251 | -0.27% |
| 18-12-2014 | $10.216 | -0.34% |
| 19-12-2014 | $10.221 | +0.05% |
| 22-12-2014 | $10.231 | +0.10% |
| 23-12-2014 | $10.222 | -0.09% |
| 24-12-2014 | $10.234 | +0.12% |
| 29-12-2014 | $10.223 | -0.11% |
| 30-12-2014 | $10.257 | +0.33% |
| 31-12-2014 | $10.255 | -0.02% |
| 05-01-2015 | $10.226 | -0.28% |
| 06-01-2015 | $10.221 | -0.05% |
| 07-01-2015 | $10.223 | +0.02% |
| 08-01-2015 | $10.214 | -0.09% |
| 09-01-2015 | $10.235 | +0.21% |
| 12-01-2015 | $10.251 | +0.16% |
| 13-01-2015 | $10.267 | +0.16% |
| 14-01-2015 | $10.276 | +0.09% |
| 15-01-2015 | $10.283 | +0.07% |
| 16-01-2015 | $10.241 | -0.41% |
| 19-01-2015 | $10.233 | -0.08% |
| 20-01-2015 | $10.247 | +0.14% |
| 21-01-2015 | $10.251 | +0.04% |
| 22-01-2015 | $10.258 | +0.07% |
| 23-01-2015 | $10.224 | -0.33% |
| 26-01-2015 | $10.197 | -0.26% |
| 27-01-2015 | $10.221 | +0.24% |
| 28-01-2015 | $10.22 | -0.01% |
| 29-01-2015 | $10.212 | -0.08% |
| 30-01-2015 | $10.196 | -0.16% |
| 02-02-2015 | $10.199 | +0.03% |
| 03-02-2015 | $10.2 | +0.01% |
| 04-02-2015 | $10.22 | +0.20% |
| 05-02-2015 | $10.225 | +0.05% |
| 06-02-2015 | $10.235 | +0.10% |
| 09-02-2015 | $10.23 | -0.05% |
| 10-02-2015 | $10.229 | -0.01% |
| 11-02-2015 | $10.233 | +0.04% |
| 12-02-2015 | $10.232 | -0.01% |
| 13-02-2015 | $10.251 | +0.19% |
| 16-02-2015 | $10.228 | -0.22% |
| 17-02-2015 | $10.214 | -0.14% |
| 25-02-2015 | $10.251 | +0.36% |
| 26-02-2015 | $10.266 | +0.15% |
| 27-02-2015 | $10.229 | -0.36% |
| 02-03-2015 | $10.237 | +0.08% |
| 03-03-2015 | $10.232 | -0.05% |
| 04-03-2015 | $10.234 | +0.02% |
| 05-03-2015 | $10.245 | +0.11% |
| 06-03-2015 | $10.252 | +0.07% |
| 09-03-2015 | $10.245 | -0.07% |
| 10-03-2015 | $10.243 | -0.02% |
| 11-03-2015 | $10.239 | -0.04% |
| 12-03-2015 | $10.249 | +0.10% |
| 13-03-2015 | $10.234 | -0.15% |
| 16-03-2015 | $10.242 | +0.08% |
| 17-03-2015 | $10.276 | +0.33% |
| 18-03-2015 | $10.298 | +0.21% |
| 19-03-2015 | $10.35 | +0.50% |
| 20-03-2015 | $10.342 | -0.08% |
| 23-03-2015 | $10.351 | +0.09% |
| 24-03-2015 | $10.366 | +0.14% |
| 25-03-2015 | $10.359 | -0.07% |
| 26-03-2015 | $10.359 | 0.00% |
| 27-03-2015 | $10.344 | -0.14% |
| 30-03-2015 | $10.364 | +0.19% |
| 31-03-2015 | $10.377 | +0.13% |
| 01-04-2015 | $10.382 | +0.05% |
| 02-04-2015 | $10.399 | +0.16% |
| 08-04-2015 | $10.407 | +0.08% |
| 09-04-2015 | $10.402 | -0.05% |
| 10-04-2015 | $10.403 | +0.01% |
| 13-04-2015 | $10.393 | -0.10% |
| 14-04-2015 | $10.415 | +0.21% |
| 15-04-2015 | $10.438 | +0.22% |
| 16-04-2015 | $10.463 | +0.24% |
| 17-04-2015 | $10.474 | +0.11% |
| 20-04-2015 | $10.468 | -0.06% |
| 21-04-2015 | $10.474 | +0.06% |
| 22-04-2015 | $10.488 | +0.13% |
| 23-04-2015 | $10.487 | -0.01% |
| 24-04-2015 | $10.493 | +0.06% |
| 27-04-2015 | $10.465 | -0.27% |
| 28-04-2015 | $10.492 | +0.26% |
| 29-04-2015 | $10.499 | +0.07% |
| 30-04-2015 | $10.494 | -0.05% |
| 04-05-2015 | $10.487 | -0.07% |
| 05-05-2015 | $10.503 | +0.15% |
| 06-05-2015 | $10.5 | -0.03% |
| 07-05-2015 | $10.486 | -0.13% |
| 08-05-2015 | $10.494 | +0.08% |
| 11-05-2015 | $10.502 | +0.08% |
| 12-05-2015 | $10.503 | +0.01% |
| 13-05-2015 | $10.524 | +0.20% |
| 15-05-2015 | $10.538 | +0.13% |
| 18-05-2015 | $10.548 | +0.09% |
| 19-05-2015 | $10.546 | -0.02% |
| 20-05-2015 | $10.545 | -0.01% |
| 21-05-2015 | $10.561 | +0.15% |
| 22-05-2015 | $10.57 | +0.09% |
| 26-05-2015 | $10.563 | -0.07% |
| 27-05-2015 | $10.567 | +0.04% |
| 28-05-2015 | $10.567 | 0.00% |
| 29-05-2015 | $10.569 | +0.02% |
| 02-06-2015 | $10.57 | +0.01% |
| 03-06-2015 | $10.574 | +0.04% |
| 04-06-2015 | $10.563 | -0.10% |
| 05-06-2015 | $10.563 | 0.00% |
| 08-06-2015 | $10.554 | -0.09% |
| 09-06-2015 | $10.56 | +0.06% |
| 10-06-2015 | $10.556 | -0.04% |
| 11-06-2015 | $10.555 | -0.01% |
| 12-06-2015 | $10.553 | -0.02% |
| 15-06-2015 | $10.559 | +0.06% |
| 16-06-2015 | $10.563 | +0.04% |
| 17-06-2015 | $10.563 | 0.00% |
| 18-06-2015 | $10.58 | +0.16% |
| 19-06-2015 | $10.573 | -0.07% |
| 24-06-2015 | $10.582 | +0.09% |
| 25-06-2015 | $10.581 | -0.01% |
| 26-06-2015 | $10.58 | -0.01% |
| 29-06-2015 | $10.575 | -0.05% |
| 30-06-2015 | $10.586 | +0.10% |
| 02-07-2015 | $10.588 | +0.02% |
| 03-07-2015 | $10.591 | +0.03% |
| 06-07-2015 | $10.583 | -0.08% |
| 07-07-2015 | $10.576 | -0.07% |
| 08-07-2015 | $10.567 | -0.09% |
| 09-07-2015 | $10.567 | 0.00% |
| 10-07-2015 | $10.568 | +0.01% |
| 13-07-2015 | $10.571 | +0.03% |
| 14-07-2015 | $10.573 | +0.02% |
| 15-07-2015 | $10.584 | +0.10% |
| 16-07-2015 | $10.583 | -0.01% |
| 20-07-2015 | $10.592 | +0.09% |
| 21-07-2015 | $10.597 | +0.05% |
| 22-07-2015 | $10.6 | +0.03% |
| 23-07-2015 | $10.598 | -0.02% |
| 24-07-2015 | $10.595 | -0.03% |
| 27-07-2015 | $10.594 | -0.01% |
| 28-07-2015 | $10.597 | +0.03% |
| 29-07-2015 | $10.595 | -0.02% |
| 30-07-2015 | $10.593 | -0.02% |
| 31-07-2015 | $10.592 | -0.01% |
| 03-08-2015 | $10.603 | +0.10% |
| 04-08-2015 | $10.604 | +0.01% |
| 05-08-2015 | $10.598 | -0.06% |
| 06-08-2015 | $10.598 | 0.00% |
| 11-08-2015 | $10.346 | -2.38% |
| 12-08-2015 | $10.129 | -2.10% |
| 13-08-2015 | $10.204 | +0.74% |
| 14-08-2015 | $10.221 | +0.17% |
| 17-08-2015 | $10.214 | -0.07% |
| 18-08-2015 | $10.213 | -0.01% |
| 19-08-2015 | $10.209 | -0.04% |
| 20-08-2015 | $10.2 | -0.09% |
| 21-08-2015 | $10.187 | -0.13% |
| 24-08-2015 | $10.1 | -0.85% |
| 25-08-2015 | $10.084 | -0.16% |
| 26-08-2015 | $10.095 | +0.11% |
| 27-08-2015 | $10.114 | +0.19% |
| 28-08-2015 | $10.133 | +0.19% |
| 31-08-2015 | $10.163 | +0.30% |
| 01-09-2015 | $10.184 | +0.21% |
| 02-09-2015 | $10.155 | -0.28% |
| 07-09-2015 | $10.128 | -0.27% |
| 08-09-2015 | $10.155 | +0.27% |
| 09-09-2015 | $10.144 | -0.11% |
| 10-09-2015 | $10.221 | +0.76% |
| 14-09-2015 | $10.197 | -0.23% |
| 15-09-2015 | $10.233 | +0.35% |
| 16-09-2015 | $10.231 | -0.02% |
| 17-09-2015 | $10.231 | 0.00% |
| 18-09-2015 | $10.276 | +0.44% |
| 21-09-2015 | $10.263 | -0.13% |
| 22-09-2015 | $10.256 | -0.07% |
| 23-09-2015 | $10.227 | -0.28% |
| 25-09-2015 | $10.253 | +0.25% |
| 29-09-2015 | $10.303 | +0.49% |
| 30-09-2015 | $10.297 | -0.06% |
| 08-10-2015 | $10.31 | +0.13% |
| 09-10-2015 | $10.373 | +0.61% |
| 12-10-2015 | $10.427 | +0.52% |
| 13-10-2015 | $10.396 | -0.30% |
| 14-10-2015 | $10.389 | -0.07% |
| 15-10-2015 | $10.412 | +0.22% |
| 16-10-2015 | $10.353 | -0.57% |
| 19-10-2015 | $10.393 | +0.39% |
| 20-10-2015 | $10.403 | +0.10% |
| 22-10-2015 | $10.427 | +0.23% |
| 23-10-2015 | $10.393 | -0.33% |
| 26-10-2015 | $10.401 | +0.08% |
| 27-10-2015 | $10.404 | +0.03% |
| 28-10-2015 | $10.385 | -0.18% |
| 29-10-2015 | $10.441 | +0.54% |
| 30-10-2015 | $10.505 | +0.61% |
| 02-11-2015 | $10.481 | -0.23% |
| 03-11-2015 | $10.481 | 0.00% |
| 04-11-2015 | $10.484 | +0.03% |
| 05-11-2015 | $10.459 | -0.24% |
| 06-11-2015 | $10.453 | -0.06% |
| 09-11-2015 | $10.423 | -0.29% |
| 11-11-2015 | $10.417 | -0.06% |
| 12-11-2015 | $10.42 | +0.03% |
| 13-11-2015 | $10.405 | -0.14% |
| 16-11-2015 | $10.414 | +0.09% |
| 17-11-2015 | $10.407 | -0.07% |
| 18-11-2015 | $10.394 | -0.12% |
| 19-11-2015 | $10.402 | +0.08% |
| 20-11-2015 | $10.398 | -0.04% |
| 23-11-2015 | $10.378 | -0.19% |
| 24-11-2015 | $10.379 | +0.01% |
| 25-11-2015 | $10.384 | +0.05% |
| 26-11-2015 | $10.37 | -0.13% |
| 27-11-2015 | $10.343 | -0.26% |
| 30-11-2015 | $10.372 | +0.28% |
| 01-12-2015 | $10.353 | -0.18% |
| 02-12-2015 | $10.364 | +0.11% |
| 03-12-2015 | $10.357 | -0.07% |
| 04-12-2015 | $10.355 | -0.02% |
| 07-12-2015 | $10.323 | -0.31% |
| 08-12-2015 | $10.255 | -0.66% |
| 09-12-2015 | $10.217 | -0.37% |
| 10-12-2015 | $10.247 | +0.29% |
| 11-12-2015 | $10.228 | -0.19% |
| 14-12-2015 | $10.2 | -0.27% |
| 15-12-2015 | $10.221 | +0.21% |
| 16-12-2015 | $10.202 | -0.19% |
| 17-12-2015 | $10.174 | -0.27% |
| 18-12-2015 | $10.18 | +0.06% |
| 21-12-2015 | $10.191 | +0.11% |
| 22-12-2015 | $10.218 | +0.26% |
| 23-12-2015 | $10.206 | -0.12% |
| 24-12-2015 | $10.209 | +0.03% |
| 28-12-2015 | $10.197 | -0.12% |
| 29-12-2015 | $10.189 | -0.08% |
| 30-12-2015 | $10.193 | +0.04% |
| 31-12-2015 | $10.19 | -0.03% |
| 04-01-2016 | $10.125 | -0.64% |
| 05-01-2016 | $10.093 | -0.32% |
| 06-01-2016 | $10.01 | -0.82% |
| 07-01-2016 | $10.023 | +0.13% |
| 08-01-2016 | $10.026 | +0.03% |
| 11-01-2016 | $10.067 | +0.41% |
| 12-01-2016 | $10.099 | +0.32% |
| 13-01-2016 | $10.148 | +0.49% |
| 14-01-2016 | $10.08 | -0.67% |
| 15-01-2016 | $10.076 | -0.04% |
| 18-01-2016 | $10.059 | -0.17% |
| 19-01-2016 | $10.098 | +0.39% |
| 20-01-2016 | $10.088 | -0.10% |
| 21-01-2016 | $10.07 | -0.18% |
| 22-01-2016 | $10.083 | +0.13% |
| 25-01-2016 | $10.075 | -0.08% |
| 26-01-2016 | $10.077 | +0.02% |
| 27-01-2016 | $10.074 | -0.03% |
| 28-01-2016 | $10.088 | +0.14% |
| 29-01-2016 | $10.111 | +0.23% |
| 01-02-2016 | $10.11 | -0.01% |
| 02-02-2016 | $10.089 | -0.21% |
| 03-02-2016 | $10.064 | -0.25% |
| 04-02-2016 | $10.111 | +0.47% |
| 05-02-2016 | $10.16 | +0.48% |
| 15-02-2016 | $10.273 | +1.11% |
| 16-02-2016 | $10.252 | -0.20% |
| 17-02-2016 | $10.232 | -0.20% |
| 18-02-2016 | $10.248 | +0.16% |
| 19-02-2016 | $10.247 | -0.01% |
| 22-02-2016 | $10.255 | +0.08% |
| 23-02-2016 | $10.242 | -0.13% |
| 24-02-2016 | $10.243 | +0.01% |
| 25-02-2016 | $10.204 | -0.38% |
| 26-02-2016 | $10.213 | +0.09% |
| 29-02-2016 | $10.236 | +0.23% |
| 01-03-2016 | $10.252 | +0.16% |
| 02-03-2016 | $10.242 | -0.10% |
| 03-03-2016 | $10.263 | +0.21% |
| 04-03-2016 | $10.323 | +0.58% |
| 07-03-2016 | $10.321 | -0.02% |
| 08-03-2016 | $10.346 | +0.24% |
| 09-03-2016 | $10.333 | -0.13% |
| 10-03-2016 | $10.338 | +0.05% |
| 11-03-2016 | $10.382 | +0.43% |
| 14-03-2016 | $10.404 | +0.21% |
| 15-03-2016 | $10.384 | -0.19% |
| 16-03-2016 | $10.369 | -0.14% |
| 17-03-2016 | $10.471 | +0.98% |
| 18-03-2016 | $10.486 | +0.14% |
| 21-03-2016 | $10.488 | +0.02% |
| 22-03-2016 | $10.469 | -0.18% |
| 23-03-2016 | $10.456 | -0.12% |
| 24-03-2016 | $10.428 | -0.27% |
| 29-03-2016 | $10.451 | +0.22% |
| 30-03-2016 | $10.516 | +0.62% |
| 31-03-2016 | $10.55 | +0.32% |
| 01-04-2016 | $10.554 | +0.04% |
| 05-04-2016 | $10.55 | -0.04% |
| 06-04-2016 | $10.537 | -0.12% |
| 07-04-2016 | $10.555 | +0.17% |
| 08-04-2016 | $10.557 | +0.02% |
| 11-04-2016 | $10.534 | -0.22% |
| 12-04-2016 | $10.599 | +0.62% |
| 13-04-2016 | $10.583 | -0.15% |
| 14-04-2016 | $10.568 | -0.14% |
| 15-04-2016 | $10.586 | +0.17% |
| 18-04-2016 | $10.586 | 0.00% |
| 19-04-2016 | $10.607 | +0.20% |
| 20-04-2016 | $10.608 | +0.01% |
| 21-04-2016 | $10.589 | -0.18% |
| 22-04-2016 | $10.538 | -0.48% |
| 25-04-2016 | $10.555 | +0.16% |
| 26-04-2016 | $10.558 | +0.03% |
| 27-04-2016 | $10.555 | -0.03% |
| 28-04-2016 | $10.595 | +0.38% |
| 29-04-2016 | $10.557 | -0.36% |
| 03-05-2016 | $10.603 | +0.44% |
| 04-05-2016 | $10.563 | -0.38% |
| 06-05-2016 | $10.571 | +0.08% |
| 09-05-2016 | $10.565 | -0.06% |
| 10-05-2016 | $10.54 | -0.24% |
| 11-05-2016 | $10.556 | +0.15% |
| 12-05-2016 | $10.551 | -0.05% |
| 13-05-2016 | $10.549 | -0.02% |
| 17-05-2016 | $10.557 | +0.08% |
| 18-05-2016 | $10.54 | -0.16% |
| 19-05-2016 | $10.52 | -0.19% |
| 20-05-2016 | $10.523 | +0.03% |
| 23-05-2016 | $10.529 | +0.06% |
| 24-05-2016 | $10.528 | -0.01% |
| 25-05-2016 | $10.525 | -0.03% |
| 26-05-2016 | $10.531 | +0.06% |
| 27-05-2016 | $10.497 | -0.32% |
| 30-05-2016 | $10.498 | +0.01% |
| 31-05-2016 | $10.504 | +0.06% |
| 01-06-2016 | $10.472 | -0.30% |
| 02-06-2016 | $10.511 | +0.37% |
| 03-06-2016 | $10.506 | -0.05% |
| 06-06-2016 | $10.56 | +0.51% |
| 07-06-2016 | $10.562 | +0.02% |
| 08-06-2016 | $10.561 | -0.01% |
| 13-06-2016 | $10.54 | -0.20% |
| 14-06-2016 | $10.531 | -0.09% |
| 15-06-2016 | $10.535 | +0.04% |
| 16-06-2016 | $10.541 | +0.06% |
| 17-06-2016 | $10.536 | -0.05% |
| 20-06-2016 | $10.56 | +0.23% |
| 21-06-2016 | $10.564 | +0.04% |
| 22-06-2016 | $10.562 | -0.02% |
| 24-06-2016 | $10.495 | -0.63% |
| 27-06-2016 | $10.444 | -0.49% |
| 28-06-2016 | $10.442 | -0.02% |
| 29-06-2016 | $10.443 | +0.01% |
| 30-06-2016 | $10.48 | +0.35% |
| 04-07-2016 | $10.48 | 0.00% |
| 05-07-2016 | $10.437 | -0.41% |
| 07-07-2016 | $10.467 | +0.29% |
| 08-07-2016 | $10.461 | -0.06% |
| 11-07-2016 | $10.466 | +0.05% |
| 12-07-2016 | $10.472 | +0.06% |
| 13-07-2016 | $10.472 | 0.00% |
| 14-07-2016 | $10.44 | -0.31% |
| 15-07-2016 | $10.488 | +0.46% |
| 18-07-2016 | $10.455 | -0.31% |
| 19-07-2016 | $10.475 | +0.19% |
| 20-07-2016 | $10.511 | +0.34% |
| 21-07-2016 | $10.521 | +0.10% |
| 22-07-2016 | $10.521 | 0.00% |
| 25-07-2016 | $10.51 | -0.10% |
| 26-07-2016 | $10.528 | +0.17% |
| 27-07-2016 | $10.534 | +0.06% |
| 28-07-2016 | $10.559 | +0.24% |
| 29-07-2016 | $10.57 | +0.10% |
| 01-08-2016 | $10.604 | +0.32% |
| 03-08-2016 | $10.613 | +0.08% |
| 04-08-2016 | $10.605 | -0.08% |
| 05-08-2016 | $10.564 | -0.39% |
| 08-08-2016 | $10.577 | +0.12% |
| 10-08-2016 | $10.633 | +0.53% |
| 11-08-2016 | $10.629 | -0.04% |
| 12-08-2016 | $10.627 | -0.02% |
| 16-08-2016 | $10.646 | +0.18% |
| 17-08-2016 | $10.625 | -0.20% |
| 18-08-2016 | $10.67 | +0.42% |
| 19-08-2016 | $10.636 | -0.32% |
| 22-08-2016 | $10.632 | -0.04% |
| 23-08-2016 | $10.647 | +0.14% |
| 24-08-2016 | $10.632 | -0.14% |
| 25-08-2016 | $10.631 | -0.01% |
| 26-08-2016 | $10.605 | -0.24% |
| 29-08-2016 | $10.597 | -0.08% |
| 30-08-2016 | $10.599 | +0.02% |
| 31-08-2016 | $10.596 | -0.03% |
| 01-09-2016 | $10.594 | -0.02% |
| 02-09-2016 | $10.587 | -0.07% |
| 05-09-2016 | $10.596 | +0.09% |
| 06-09-2016 | $10.597 | +0.01% |
| 07-09-2016 | $10.632 | +0.33% |
| 08-09-2016 | $10.632 | 0.00% |
| 09-09-2016 | $10.602 | -0.28% |
| 13-09-2016 | $10.585 | -0.16% |
| 14-09-2016 | $10.579 | -0.06% |
| 19-09-2016 | $10.584 | +0.05% |
| 20-09-2016 | $10.574 | -0.09% |
| 21-09-2016 | $10.538 | -0.34% |
| 22-09-2016 | $10.556 | +0.17% |
| 23-09-2016 | $10.6 | +0.42% |
| 26-09-2016 | $10.597 | -0.03% |
| 27-09-2016 | $10.603 | +0.06% |
| 28-09-2016 | $10.608 | +0.05% |
| 29-09-2016 | $10.617 | +0.08% |
| 30-09-2016 | $10.616 | -0.01% |
| 11-10-2016 | $10.518 | -0.92% |
| 12-10-2016 | $10.545 | +0.26% |
| 13-10-2016 | $10.521 | -0.23% |
| 14-10-2016 | $10.527 | +0.06% |
| 17-10-2016 | $10.48 | -0.45% |
| 18-10-2016 | $10.518 | +0.36% |
| 19-10-2016 | $10.528 | +0.10% |
| 20-10-2016 | $10.496 | -0.30% |
| 24-10-2016 | $10.45 | -0.44% |
| 25-10-2016 | $10.47 | +0.19% |
| 26-10-2016 | $10.448 | -0.21% |
| 27-10-2016 | $10.428 | -0.19% |
| 28-10-2016 | $10.421 | -0.07% |
| 31-10-2016 | $10.469 | +0.46% |
| 02-11-2016 | $10.486 | +0.16% |
| 03-11-2016 | $10.487 | +0.01% |
| 04-11-2016 | $10.492 | +0.05% |
| 07-11-2016 | $10.464 | -0.27% |
| 08-11-2016 | $10.453 | -0.11% |
| 09-11-2016 | $10.453 | 0.00% |
| 10-11-2016 | $10.402 | -0.49% |
| 11-11-2016 | $10.394 | -0.08% |
| 14-11-2016 | $10.32 | -0.71% |
| 15-11-2016 | $10.296 | -0.23% |
| 16-11-2016 | $10.267 | -0.28% |
| 17-11-2016 | $10.273 | +0.06% |
| 18-11-2016 | $10.239 | -0.33% |
| 21-11-2016 | $10.231 | -0.08% |
| 22-11-2016 | $10.226 | -0.05% |
| 23-11-2016 | $10.191 | -0.34% |
| 24-11-2016 | $10.175 | -0.16% |
| 25-11-2016 | $10.141 | -0.33% |
| 28-11-2016 | $10.188 | +0.46% |
| 29-11-2016 | $10.211 | +0.23% |
| 30-11-2016 | $10.236 | +0.24% |
| 01-12-2016 | $10.222 | -0.14% |
| 02-12-2016 | $10.248 | +0.25% |
| 05-12-2016 | $10.243 | -0.05% |
| 06-12-2016 | $10.246 | +0.03% |
| 07-12-2016 | $10.212 | -0.33% |
| 08-12-2016 | $10.227 | +0.15% |
| 09-12-2016 | $10.168 | -0.58% |
| 12-12-2016 | $10.154 | -0.14% |
| 13-12-2016 | $10.167 | +0.13% |
| 14-12-2016 | $10.187 | +0.20% |
| 15-12-2016 | $10.136 | -0.50% |
| 16-12-2016 | $10.114 | -0.22% |
| 19-12-2016 | $10.115 | +0.01% |
| 20-12-2016 | $10.108 | -0.07% |
| 21-12-2016 | $10.128 | +0.20% |
| 22-12-2016 | $10.117 | -0.11% |
| 23-12-2016 | $10.102 | -0.15% |
| 28-12-2016 | $10.08 | -0.22% |
| 29-12-2016 | $10.079 | -0.01% |
| 30-12-2016 | $10.083 | +0.04% |
| 03-01-2017 | $10.081 | -0.02% |
| 04-01-2017 | $10.167 | +0.85% |
| 05-01-2017 | $10.277 | +1.08% |
| 06-01-2017 | $10.28 | +0.03% |
| 09-01-2017 | $10.22 | -0.58% |
| 10-01-2017 | $10.194 | -0.25% |
| 11-01-2017 | $10.189 | -0.05% |
| 12-01-2017 | $10.267 | +0.77% |
| 13-01-2017 | $10.273 | +0.06% |
| 16-01-2017 | $10.267 | -0.06% |
| 17-01-2017 | $10.346 | +0.77% |
| 18-01-2017 | $10.345 | -0.01% |
| 19-01-2017 | $10.294 | -0.49% |
| 20-01-2017 | $10.28 | -0.14% |
| 23-01-2017 | $10.324 | +0.43% |
| 24-01-2017 | $10.344 | +0.19% |
| 25-01-2017 | $10.324 | -0.19% |
| 26-01-2017 | $10.307 | -0.16% |
| 03-02-2017 | $10.386 | +0.77% |
| 06-02-2017 | $10.383 | -0.03% |
| 07-02-2017 | $10.353 | -0.29% |
| 08-02-2017 | $10.344 | -0.09% |
| 09-02-2017 | $10.356 | +0.12% |
| 10-02-2017 | $10.331 | -0.24% |
| 13-02-2017 | $10.329 | -0.02% |
| 14-02-2017 | $10.362 | +0.32% |
| 15-02-2017 | $10.365 | +0.03% |
| 16-02-2017 | $10.382 | +0.16% |
| 17-02-2017 | $10.374 | -0.08% |
| 20-02-2017 | $10.36 | -0.13% |
| 21-02-2017 | $10.326 | -0.33% |
| 22-02-2017 | $10.365 | +0.38% |
| 23-02-2017 | $10.366 | +0.01% |
| 24-02-2017 | $10.386 | +0.19% |
| 27-02-2017 | $10.384 | -0.02% |
| 28-02-2017 | $10.396 | +0.12% |
| 01-03-2017 | $10.371 | -0.24% |
| 02-03-2017 | $10.369 | -0.02% |
| 03-03-2017 | $10.331 | -0.37% |
| 06-03-2017 | $10.35 | +0.18% |
| 07-03-2017 | $10.345 | -0.05% |
| 08-03-2017 | $10.319 | -0.25% |
| 09-03-2017 | $10.324 | +0.05% |
| 10-03-2017 | $10.311 | -0.13% |
| 13-03-2017 | $10.339 | +0.27% |
| 14-03-2017 | $10.318 | -0.20% |
| 15-03-2017 | $10.333 | +0.15% |
| 16-03-2017 | $10.376 | +0.42% |
| 17-03-2017 | $10.356 | -0.19% |
| 20-03-2017 | $10.352 | -0.04% |
| 21-03-2017 | $10.386 | +0.33% |
| 22-03-2017 | $10.403 | +0.16% |
| 23-03-2017 | $10.374 | -0.28% |
| 24-03-2017 | $10.396 | +0.21% |
| 27-03-2017 | $10.432 | +0.35% |
| 28-03-2017 | $10.385 | -0.45% |
| 29-03-2017 | $10.413 | +0.27% |
| 30-03-2017 | $10.403 | -0.10% |
| 31-03-2017 | $10.397 | -0.06% |
| 05-04-2017 | $10.409 | +0.12% |
| 06-04-2017 | $10.404 | -0.05% |
| 07-04-2017 | $10.404 | 0.00% |
| 10-04-2017 | $10.388 | -0.15% |
| 11-04-2017 | $10.39 | +0.02% |
| 12-04-2017 | $10.409 | +0.18% |
| 13-04-2017 | $10.436 | +0.26% |
| 18-04-2017 | $10.441 | +0.05% |
| 19-04-2017 | $10.412 | -0.28% |
| 20-04-2017 | $10.418 | +0.06% |
| 21-04-2017 | $10.413 | -0.05% |
| 24-04-2017 | $10.45 | +0.36% |
| 25-04-2017 | $10.453 | +0.03% |
| 26-04-2017 | $10.44 | -0.12% |
| 27-04-2017 | $10.432 | -0.08% |
| 28-04-2017 | $10.433 | +0.01% |
| 02-05-2017 | $10.448 | +0.14% |
| 04-05-2017 | $10.449 | +0.01% |
| 05-05-2017 | $10.436 | -0.12% |
| 08-05-2017 | $10.445 | +0.09% |
| 09-05-2017 | $10.429 | -0.15% |
| 11-05-2017 | $10.444 | +0.14% |
| 12-05-2017 | $10.453 | +0.09% |
| 15-05-2017 | $10.45 | -0.03% |
| 16-05-2017 | $10.491 | +0.39% |
| 17-05-2017 | $10.504 | +0.12% |
| 18-05-2017 | $10.496 | -0.08% |
| 19-05-2017 | $10.501 | +0.05% |
| 22-05-2017 | $10.509 | +0.08% |
| 23-05-2017 | $10.513 | +0.04% |
| 24-05-2017 | $10.511 | -0.02% |
| 26-05-2017 | $10.591 | +0.76% |
| 31-05-2017 | $10.674 | +0.78% |
| 01-06-2017 | $10.687 | +0.12% |
| 02-06-2017 | $10.651 | -0.34% |
| 06-06-2017 | $10.699 | +0.45% |
| 07-06-2017 | $10.705 | +0.06% |
| 08-06-2017 | $10.688 | -0.16% |
| 09-06-2017 | $10.678 | -0.09% |
| 12-06-2017 | $10.676 | -0.02% |
| 13-06-2017 | $10.684 | +0.07% |
| 14-06-2017 | $10.686 | +0.02% |
| 15-06-2017 | $10.677 | -0.08% |
| 16-06-2017 | $10.652 | -0.23% |
| 19-06-2017 | $10.658 | +0.06% |
| 20-06-2017 | $10.65 | -0.08% |
| 21-06-2017 | $10.648 | -0.02% |
| 22-06-2017 | $10.641 | -0.07% |
| 27-06-2017 | $10.68 | +0.37% |
| 28-06-2017 | $10.701 | +0.20% |
| 29-06-2017 | $10.723 | +0.21% |
| 30-06-2017 | $10.729 | +0.06% |
| 03-07-2017 | $10.706 | -0.21% |
| 04-07-2017 | $10.692 | -0.13% |
| 05-07-2017 | $10.697 | +0.05% |
| 06-07-2017 | $10.699 | +0.02% |
| 07-07-2017 | $10.703 | +0.04% |
| 10-07-2017 | $10.699 | -0.04% |
| 11-07-2017 | $10.706 | +0.07% |
| 12-07-2017 | $10.732 | +0.24% |
| 13-07-2017 | $10.755 | +0.21% |
| 14-07-2017 | $10.756 | +0.01% |
| 17-07-2017 | $10.789 | +0.31% |
| 18-07-2017 | $10.824 | +0.32% |
| 19-07-2017 | $10.821 | -0.03% |
| 20-07-2017 | $10.8 | -0.19% |
| 21-07-2017 | $10.817 | +0.16% |
| 24-07-2017 | $10.847 | +0.28% |
| 25-07-2017 | $10.84 | -0.06% |
| 26-07-2017 | $10.833 | -0.06% |
| 27-07-2017 | $10.871 | +0.35% |
| 28-07-2017 | $10.864 | -0.06% |
| 31-07-2017 | $10.889 | +0.23% |
| 01-08-2017 | $10.906 | +0.16% |
| 02-08-2017 | $10.902 | -0.04% |
| 03-08-2017 | $10.91 | +0.07% |
| 04-08-2017 | $10.918 | +0.07% |
| 07-08-2017 | $10.914 | -0.04% |
| 08-08-2017 | $10.955 | +0.38% |
| 10-08-2017 | $11.012 | +0.52% |
| 11-08-2017 | $10.997 | -0.14% |
| 14-08-2017 | $10.996 | -0.01% |
| 16-08-2017 | $10.971 | -0.23% |
| 17-08-2017 | $11.003 | +0.29% |
| 18-08-2017 | $11.013 | +0.09% |
| 21-08-2017 | $11.022 | +0.08% |
| 22-08-2017 | $11.047 | +0.23% |
| 24-08-2017 | $11.06 | +0.12% |
| 25-08-2017 | $11.065 | +0.05% |
| 28-08-2017 | $11.125 | +0.54% |
| 29-08-2017 | $11.17 | +0.40% |
| 30-08-2017 | $11.187 | +0.15% |
| 31-08-2017 | $11.167 | -0.18% |
| 04-09-2017 | $11.299 | +1.18% |
| 05-09-2017 | $11.258 | -0.36% |
| 06-09-2017 | $11.298 | +0.36% |
| 07-09-2017 | $11.363 | +0.58% |
| 08-09-2017 | $11.414 | +0.45% |
| 11-09-2017 | $11.319 | -0.83% |
| 12-09-2017 | $11.295 | -0.21% |
| 13-09-2017 | $11.307 | +0.11% |
| 14-09-2017 | $11.266 | -0.36% |
| 15-09-2017 | $11.283 | +0.15% |
| 18-09-2017 | $11.247 | -0.32% |
| 19-09-2017 | $11.223 | -0.21% |
| 20-09-2017 | $11.25 | +0.24% |
| 21-09-2017 | $11.212 | -0.34% |
| 22-09-2017 | $11.231 | +0.17% |
| 25-09-2017 | $11.178 | -0.47% |
| 26-09-2017 | $11.162 | -0.14% |
| 27-09-2017 | $11.13 | -0.29% |
| 28-09-2017 | $11.078 | -0.47% |
| 29-09-2017 | $11.115 | +0.33% |
| 09-10-2017 | $11.179 | +0.58% |
| 10-10-2017 | $11.265 | +0.77% |
| 11-10-2017 | $11.236 | -0.26% |
| 12-10-2017 | $11.254 | +0.16% |
| 13-10-2017 | $11.257 | +0.03% |
| 16-10-2017 | $11.263 | +0.05% |
| 17-10-2017 | $11.209 | -0.48% |
| 19-10-2017 | $11.167 | -0.37% |
| 20-10-2017 | $11.199 | +0.29% |
| 23-10-2017 | $11.167 | -0.29% |
| 24-10-2017 | $11.181 | +0.13% |
| 25-10-2017 | $11.151 | -0.27% |
| 26-10-2017 | $11.175 | +0.22% |
| 27-10-2017 | $11.152 | -0.21% |
| 30-10-2017 | $11.164 | +0.11% |
| 31-10-2017 | $11.188 | +0.21% |
| 02-11-2017 | $11.223 | +0.31% |
| 03-11-2017 | $11.203 | -0.18% |
| 06-11-2017 | $11.197 | -0.05% |
| 07-11-2017 | $11.192 | -0.04% |
| 08-11-2017 | $11.19 | -0.02% |
| 09-11-2017 | $11.172 | -0.16% |
| 10-11-2017 | $11.153 | -0.17% |
| 13-11-2017 | $11.155 | +0.02% |
| 14-11-2017 | $11.169 | +0.13% |
| 15-11-2017 | $11.196 | +0.24% |
| 16-11-2017 | $11.178 | -0.16% |
| 17-11-2017 | $11.166 | -0.11% |
| 20-11-2017 | $11.176 | +0.09% |
| 21-11-2017 | $11.183 | +0.06% |
| 22-11-2017 | $11.216 | +0.30% |
| 23-11-2017 | $11.273 | +0.51% |
| 24-11-2017 | $11.251 | -0.20% |
| 27-11-2017 | $11.254 | +0.03% |
| 28-11-2017 | $11.259 | +0.04% |
| 29-11-2017 | $11.249 | -0.09% |
| 30-11-2017 | $11.214 | -0.31% |
| 01-12-2017 | $11.234 | +0.18% |
| 04-12-2017 | $11.213 | -0.19% |
| 05-12-2017 | $11.225 | +0.11% |
| 06-12-2017 | $11.225 | 0.00% |
| 07-12-2017 | $11.221 | -0.04% |
| 08-12-2017 | $11.21 | -0.10% |
| 11-12-2017 | $11.227 | +0.15% |
| 12-12-2017 | $11.218 | -0.08% |
| 13-12-2017 | $11.218 | 0.00% |
| 14-12-2017 | $11.24 | +0.20% |
| 15-12-2017 | $11.253 | +0.12% |
| 18-12-2017 | $11.241 | -0.11% |
| 19-12-2017 | $11.264 | +0.20% |
| 21-12-2017 | $11.31 | +0.41% |
| 22-12-2017 | $11.312 | +0.02% |
| 27-12-2017 | $11.349 | +0.33% |
| 28-12-2017 | $11.383 | +0.30% |
| 29-12-2017 | $11.425 | +0.37% |
| 02-01-2018 | $11.479 | +0.47% |
| 03-01-2018 | $11.472 | -0.06% |
| 04-01-2018 | $11.471 | -0.01% |
| 05-01-2018 | $11.5 | +0.25% |
| 08-01-2018 | $11.48 | -0.17% |
| 09-01-2018 | $11.413 | -0.58% |
| 10-01-2018 | $11.439 | +0.23% |
| 11-01-2018 | $11.446 | +0.06% |
| 12-01-2018 | $11.53 | +0.73% |
| 15-01-2018 | $11.593 | +0.55% |
| 16-01-2018 | $11.589 | -0.03% |
| 17-01-2018 | $11.597 | +0.07% |
| 18-01-2018 | $11.615 | +0.16% |
| 19-01-2018 | $11.655 | +0.34% |
| 22-01-2018 | $11.643 | -0.10% |
| 23-01-2018 | $11.641 | -0.02% |
| 24-01-2018 | $11.699 | +0.50% |
| 25-01-2018 | $11.793 | +0.80% |
| 26-01-2018 | $11.798 | +0.04% |
| 29-01-2018 | $11.769 | -0.25% |
| 30-01-2018 | $11.775 | +0.05% |
| 31-01-2018 | $11.843 | +0.58% |
| 01-02-2018 | $11.824 | -0.16% |
| 02-02-2018 | $11.84 | +0.14% |
| 05-02-2018 | $11.826 | -0.12% |
| 06-02-2018 | $11.867 | +0.35% |
| 07-02-2018 | $11.862 | -0.04% |
| 08-02-2018 | $11.72 | -1.20% |
| 09-02-2018 | $11.777 | +0.49% |
| 12-02-2018 | $11.735 | -0.36% |
| 13-02-2018 | $11.736 | +0.01% |
| 14-02-2018 | $11.743 | +0.06% |
| 22-02-2018 | $11.714 | -0.25% |
| 23-02-2018 | $11.748 | +0.29% |
| 26-02-2018 | $11.816 | +0.58% |
| 27-02-2018 | $11.808 | -0.07% |
| 28-02-2018 | $11.776 | -0.27% |
| 01-03-2018 | $11.728 | -0.41% |
| 02-03-2018 | $11.741 | +0.11% |
| 05-03-2018 | $11.764 | +0.20% |
| 06-03-2018 | $11.75 | -0.12% |
| 07-03-2018 | $11.795 | +0.38% |
| 08-03-2018 | $11.756 | -0.33% |
| 09-03-2018 | $11.755 | -0.01% |
| 12-03-2018 | $11.773 | +0.15% |
| 13-03-2018 | $11.771 | -0.02% |
| 14-03-2018 | $11.804 | +0.28% |
| 15-03-2018 | $11.793 | -0.09% |
| 16-03-2018 | $11.781 | -0.10% |
| 19-03-2018 | $11.763 | -0.15% |
| 20-03-2018 | $11.789 | +0.22% |
| 21-03-2018 | $11.768 | -0.18% |
| 22-03-2018 | $11.761 | -0.06% |
| 23-03-2018 | $11.772 | +0.09% |
| 26-03-2018 | $11.871 | +0.84% |
| 27-03-2018 | $11.867 | -0.03% |
| 28-03-2018 | $11.86 | -0.06% |
| 29-03-2018 | $11.865 | +0.04% |
| 03-04-2018 | $11.891 | +0.22% |
| 04-04-2018 | $11.839 | -0.44% |
| 09-04-2018 | $11.831 | -0.07% |
| 10-04-2018 | $11.874 | +0.36% |
| 11-04-2018 | $11.895 | +0.18% |
| 12-04-2018 | $11.901 | +0.05% |
| 13-04-2018 | $11.909 | +0.07% |
| 16-04-2018 | $11.906 | -0.03% |
| 17-04-2018 | $11.916 | +0.08% |
| 18-04-2018 | $11.907 | -0.08% |
| 19-04-2018 | $11.922 | +0.13% |
| 20-04-2018 | $11.887 | -0.29% |
| 23-04-2018 | $11.847 | -0.34% |
| 24-04-2018 | $11.843 | -0.03% |
| 25-04-2018 | $11.809 | -0.29% |
| 26-04-2018 | $11.803 | -0.05% |
| 27-04-2018 | $11.775 | -0.24% |
| 02-05-2018 | $11.742 | -0.28% |
| 03-05-2018 | $11.75 | +0.07% |
| 04-05-2018 | $11.717 | -0.28% |
| 07-05-2018 | $11.712 | -0.04% |
| 08-05-2018 | $11.704 | -0.07% |
| 09-05-2018 | $11.685 | -0.16% |
| 11-05-2018 | $11.808 | +1.05% |
| 14-05-2018 | $11.774 | -0.29% |
| 15-05-2018 | $11.737 | -0.31% |
| 16-05-2018 | $11.704 | -0.28% |
| 17-05-2018 | $11.717 | +0.11% |
| 18-05-2018 | $11.696 | -0.18% |
| 23-05-2018 | $11.693 | -0.03% |
| 24-05-2018 | $11.699 | +0.05% |
| 25-05-2018 | $11.699 | 0.00% |
| 28-05-2018 | $11.684 | -0.13% |
| 30-05-2018 | $11.642 | -0.36% |
| 31-05-2018 | $11.662 | +0.17% |
| 01-06-2018 | $11.649 | -0.11% |
| 04-06-2018 | $11.668 | +0.16% |
| 05-06-2018 | $11.681 | +0.11% |
| 06-06-2018 | $11.693 | +0.10% |
| 07-06-2018 | $11.69 | -0.03% |
| 08-06-2018 | $11.661 | -0.25% |
| 11-06-2018 | $11.674 | +0.11% |
| 12-06-2018 | $11.674 | 0.00% |
| 13-06-2018 | $11.671 | -0.03% |
| 14-06-2018 | $11.697 | +0.22% |
| 19-06-2018 | $11.533 | -1.40% |
| 20-06-2018 | $11.535 | +0.02% |
| 21-06-2018 | $11.476 | -0.51% |
| 22-06-2018 | $11.489 | +0.11% |
| 25-06-2018 | $11.418 | -0.62% |
| 26-06-2018 | $11.36 | -0.51% |
| 27-06-2018 | $11.301 | -0.52% |
| 28-06-2018 | $11.245 | -0.50% |
| 29-06-2018 | $11.251 | +0.05% |
| 03-07-2018 | $11.19 | -0.54% |
| 04-07-2018 | $11.234 | +0.39% |
| 05-07-2018 | $11.201 | -0.29% |
| 06-07-2018 | $11.213 | +0.11% |
| 09-07-2018 | $11.275 | +0.55% |
| 10-07-2018 | $11.237 | -0.34% |
| 11-07-2018 | $11.17 | -0.60% |
| 12-07-2018 | $11.181 | +0.10% |
| 13-07-2018 | $11.144 | -0.33% |
| 16-07-2018 | $11.183 | +0.35% |
| 17-07-2018 | $11.164 | -0.17% |
| 18-07-2018 | $11.098 | -0.59% |
| 19-07-2018 | $11.014 | -0.76% |
| 20-07-2018 | $11.028 | +0.13% |
| 23-07-2018 | $11.018 | -0.09% |
| 24-07-2018 | $10.98 | -0.34% |
| 25-07-2018 | $11.071 | +0.83% |
| 26-07-2018 | $11.066 | -0.05% |
| 27-07-2018 | $10.977 | -0.80% |
| 30-07-2018 | $11.017 | +0.36% |
| 31-07-2018 | $11.012 | -0.05% |
| 01-08-2018 | $11.051 | +0.35% |
| 02-08-2018 | $10.972 | -0.71% |
| 03-08-2018 | $10.926 | -0.42% |
| 06-08-2018 | $10.996 | +0.64% |
| 07-08-2018 | $11.015 | +0.17% |
| 08-08-2018 | $11.021 | +0.05% |
| 10-08-2018 | $11.001 | -0.18% |
| 13-08-2018 | $10.951 | -0.45% |
| 14-08-2018 | $10.952 | +0.01% |
| 16-08-2018 | $10.935 | -0.16% |
| 17-08-2018 | $10.983 | +0.44% |
| 20-08-2018 | $11.024 | +0.37% |
| 21-08-2018 | $11.035 | +0.10% |
| 23-08-2018 | $10.99 | -0.41% |
| 24-08-2018 | $11.007 | +0.15% |
| 27-08-2018 | $11.1 | +0.84% |
| 28-08-2018 | $11.121 | +0.19% |
| 29-08-2018 | $11.077 | -0.40% |
| 30-08-2018 | $11.058 | -0.17% |
| 31-08-2018 | $11.045 | -0.12% |
| 03-09-2018 | $11.069 | +0.22% |
| 04-09-2018 | $11.035 | -0.31% |
| 05-09-2018 | $11.027 | -0.07% |
| 06-09-2018 | $11.041 | +0.13% |
| 07-09-2018 | $11.029 | -0.11% |
| 10-09-2018 | $10.984 | -0.41% |
| 11-09-2018 | $10.972 | -0.11% |
| 12-09-2018 | $10.977 | +0.05% |
| 13-09-2018 | $11.023 | +0.42% |
| 14-09-2018 | $11.019 | -0.04% |
| 17-09-2018 | $10.984 | -0.32% |
| 18-09-2018 | $10.985 | +0.01% |
| 19-09-2018 | $11.01 | +0.23% |
| 20-09-2018 | $11.013 | +0.03% |
| 21-09-2018 | $11.019 | +0.05% |
| 26-09-2018 | $10.995 | -0.22% |
| 27-09-2018 | $10.997 | +0.02% |
| 28-09-2018 | $11 | +0.03% |
| 08-10-2018 | $10.891 | -0.99% |
| 09-10-2018 | $10.894 | +0.03% |
| 10-10-2018 | $10.901 | +0.06% |
| 11-10-2018 | $10.894 | -0.06% |
| 12-10-2018 | $10.924 | +0.28% |
| 15-10-2018 | $10.927 | +0.03% |
| 16-10-2018 | $10.931 | +0.04% |
| 18-10-2018 | $10.895 | -0.33% |
| 19-10-2018 | $10.902 | +0.06% |
| 22-10-2018 | $10.887 | -0.14% |
| 23-10-2018 | $10.891 | +0.04% |
| 24-10-2018 | $10.885 | -0.06% |
| 25-10-2018 | $10.868 | -0.16% |
| 26-10-2018 | $10.867 | -0.01% |
| 29-10-2018 | $10.857 | -0.09% |
| 30-10-2018 | $10.833 | -0.22% |
| 31-10-2018 | $10.822 | -0.10% |
| 02-11-2018 | $11.003 | +1.67% |
| 05-11-2018 | $10.91 | -0.85% |
| 07-11-2018 | $10.926 | +0.15% |
| 08-11-2018 | $10.919 | -0.06% |
| 09-11-2018 | $10.892 | -0.25% |
| 12-11-2018 | $10.863 | -0.27% |
| 13-11-2018 | $10.87 | +0.06% |
| 14-11-2018 | $10.874 | +0.04% |
| 15-11-2018 | $10.899 | +0.23% |
| 16-11-2018 | $10.885 | -0.13% |
| 19-11-2018 | $10.896 | +0.10% |
| 20-11-2018 | $10.89 | -0.06% |
| 21-11-2018 | $10.889 | -0.01% |
| 22-11-2018 | $10.906 | +0.16% |
| 23-11-2018 | $10.885 | -0.19% |
| 26-11-2018 | $10.903 | +0.17% |
| 27-11-2018 | $10.89 | -0.12% |
| 28-11-2018 | $10.878 | -0.11% |
| 29-11-2018 | $10.901 | +0.21% |
| 30-11-2018 | $10.905 | +0.04% |
| 03-12-2018 | $11.001 | +0.88% |
| 04-12-2018 | $11.095 | +0.85% |
| 05-12-2018 | $11.056 | -0.35% |
| 06-12-2018 | $10.998 | -0.52% |
| 07-12-2018 | $11.02 | +0.20% |
| 10-12-2018 | $10.978 | -0.38% |
| 11-12-2018 | $10.988 | +0.09% |
| 12-12-2018 | $11.019 | +0.28% |
| 13-12-2018 | $11.046 | +0.25% |
| 14-12-2018 | $11.017 | -0.26% |
| 17-12-2018 | $11.031 | +0.13% |
| 18-12-2018 | $11.037 | +0.05% |
| 19-12-2018 | $11.037 | 0.00% |
| 20-12-2018 | $11.048 | +0.10% |
| 21-12-2018 | $11.019 | -0.26% |
| 24-12-2018 | $11.031 | +0.11% |
| 27-12-2018 | $11.082 | +0.46% |
| 28-12-2018 | $11.082 | 0.00% |
| 02-01-2019 | $11.119 | +0.33% |
| 03-01-2019 | $11.089 | -0.27% |
| 04-01-2019 | $11.111 | +0.20% |
| 07-01-2019 | $11.148 | +0.33% |
| 08-01-2019 | $11.145 | -0.03% |
| 09-01-2019 | $11.198 | +0.48% |
| 10-01-2019 | $11.277 | +0.71% |
| 11-01-2019 | $11.352 | +0.67% |
| 14-01-2019 | $11.321 | -0.27% |
| 15-01-2019 | $11.333 | +0.11% |
| 16-01-2019 | $11.339 | +0.05% |
| 17-01-2019 | $11.329 | -0.09% |
| 18-01-2019 | $11.325 | -0.04% |
| 21-01-2019 | $11.301 | -0.21% |
| 22-01-2019 | $11.281 | -0.18% |
| 23-01-2019 | $11.323 | +0.37% |
| 24-01-2019 | $11.325 | +0.02% |
| 25-01-2019 | $11.392 | +0.59% |
| 28-01-2019 | $11.433 | +0.36% |
| 29-01-2019 | $11.438 | +0.04% |
| 30-01-2019 | $11.48 | +0.37% |
| 31-01-2019 | $11.516 | +0.31% |
| 01-02-2019 | $11.459 | -0.49% |
| 11-02-2019 | $11.417 | -0.37% |
| 12-02-2019 | $11.436 | +0.17% |
| 13-02-2019 | $11.467 | +0.27% |
| 14-02-2019 | $11.45 | -0.15% |
| 15-02-2019 | $11.449 | -0.01% |
| 18-02-2019 | $11.472 | +0.20% |
| 19-02-2019 | $11.478 | +0.05% |
| 20-02-2019 | $11.561 | +0.72% |
| 21-02-2019 | $11.58 | +0.16% |
| 22-02-2019 | $11.573 | -0.06% |
| 25-02-2019 | $11.633 | +0.52% |
| 26-02-2019 | $11.621 | -0.10% |
| 27-02-2019 | $11.645 | +0.21% |
| 28-02-2019 | $11.64 | -0.04% |
| 01-03-2019 | $11.606 | -0.29% |
| 04-03-2019 | $11.624 | +0.16% |
| 05-03-2019 | $11.616 | -0.07% |
| 06-03-2019 | $11.608 | -0.07% |
| 07-03-2019 | $11.614 | +0.05% |
| 08-03-2019 | $11.586 | -0.24% |
| 11-03-2019 | $11.588 | +0.02% |
| 12-03-2019 | $11.618 | +0.26% |
| 13-03-2019 | $11.629 | +0.09% |
| 14-03-2019 | $11.611 | -0.15% |
| 15-03-2019 | $11.627 | +0.14% |
| 18-03-2019 | $11.638 | +0.09% |
| 19-03-2019 | $11.642 | +0.03% |
| 20-03-2019 | $11.696 | +0.46% |
| 21-03-2019 | $11.696 | 0.00% |
| 22-03-2019 | $11.669 | -0.23% |
| 25-03-2019 | $11.674 | +0.04% |
| 26-03-2019 | $11.681 | +0.06% |
| 27-03-2019 | $11.672 | -0.08% |
| 28-03-2019 | $11.66 | -0.10% |
| 29-03-2019 | $11.682 | +0.19% |
| 01-04-2019 | $11.698 | +0.14% |
| 02-04-2019 | $11.682 | -0.14% |
| 03-04-2019 | $11.705 | +0.20% |
| 04-04-2019 | $11.695 | -0.09% |
| 08-04-2019 | $11.686 | -0.08% |
| 09-04-2019 | $11.697 | +0.09% |
| 10-04-2019 | $11.688 | -0.08% |
| 11-04-2019 | $11.691 | +0.03% |
| 12-04-2019 | $11.696 | +0.04% |
| 15-04-2019 | $11.714 | +0.15% |
| 16-04-2019 | $11.71 | -0.03% |
| 17-04-2019 | $11.748 | +0.32% |
| 18-04-2019 | $11.722 | -0.22% |
| 23-04-2019 | $11.701 | -0.18% |
| 24-04-2019 | $11.705 | +0.03% |
| 25-04-2019 | $11.657 | -0.41% |
| 26-04-2019 | $11.672 | +0.13% |
| 29-04-2019 | $11.684 | +0.10% |
| 30-04-2019 | $11.68 | -0.03% |
| 06-05-2019 | $11.632 | -0.41% |
| 07-05-2019 | $11.638 | +0.05% |
| 08-05-2019 | $11.613 | -0.21% |
| 10-05-2019 | $11.538 | -0.65% |
| 14-05-2019 | $11.423 | -1.00% |
| 15-05-2019 | $11.433 | +0.09% |
| 16-05-2019 | $11.435 | +0.02% |
| 17-05-2019 | $11.384 | -0.45% |
| 21-05-2019 | $11.389 | +0.04% |
| 22-05-2019 | $11.409 | +0.18% |
| 23-05-2019 | $11.391 | -0.16% |
| 24-05-2019 | $11.42 | +0.25% |
| 27-05-2019 | $11.435 | +0.13% |
| 28-05-2019 | $11.414 | -0.18% |
| 29-05-2019 | $11.399 | -0.13% |
| 31-05-2019 | $11.424 | +0.22% |
| 03-06-2019 | $11.43 | +0.05% |
| 04-06-2019 | $11.428 | -0.02% |
| 06-06-2019 | $11.439 | +0.10% |
| 11-06-2019 | $11.449 | +0.09% |
| 12-06-2019 | $11.449 | 0.00% |
| 13-06-2019 | $11.441 | -0.07% |
| 14-06-2019 | $11.446 | +0.04% |
| 17-06-2019 | $11.449 | +0.03% |
| 18-06-2019 | $11.454 | +0.04% |
| 19-06-2019 | $11.503 | +0.43% |
| 20-06-2019 | $11.61 | +0.93% |
| 21-06-2019 | $11.578 | -0.28% |
| 24-06-2019 | $11.589 | +0.10% |
| 25-06-2019 | $11.588 | -0.01% |
| 26-06-2019 | $11.59 | +0.02% |
| 27-06-2019 | $11.598 | +0.07% |
| 28-06-2019 | $11.613 | +0.13% |
| 02-07-2019 | $11.615 | +0.02% |
| 03-07-2019 | $11.616 | +0.01% |
| 04-07-2019 | $11.638 | +0.19% |
| 05-07-2019 | $11.635 | -0.03% |
| 08-07-2019 | $11.625 | -0.09% |
| 09-07-2019 | $11.613 | -0.10% |
| 10-07-2019 | $11.613 | 0.00% |
| 11-07-2019 | $11.655 | +0.36% |
| 12-07-2019 | $11.631 | -0.21% |
| 15-07-2019 | $11.646 | +0.13% |
| 16-07-2019 | $11.641 | -0.04% |
| 17-07-2019 | $11.634 | -0.06% |
| 18-07-2019 | $11.641 | +0.06% |
| 19-07-2019 | $11.647 | +0.05% |
| 22-07-2019 | $11.646 | -0.01% |
| 23-07-2019 | $11.65 | +0.03% |
| 24-07-2019 | $11.662 | +0.10% |
| 25-07-2019 | $11.67 | +0.07% |
| 26-07-2019 | $11.662 | -0.07% |
| 29-07-2019 | $11.643 | -0.16% |
| 30-07-2019 | $11.661 | +0.15% |
| 31-07-2019 | $11.657 | -0.03% |
| 01-08-2019 | $11.622 | -0.30% |
| 02-08-2019 | $11.549 | -0.63% |
| 05-08-2019 | $11.362 | -1.62% |
| 06-08-2019 | $11.376 | +0.12% |
| 07-08-2019 | $11.376 | 0.00% |
| 08-08-2019 | $11.38 | +0.04% |
| 13-08-2019 | $11.345 | -0.31% |
| 14-08-2019 | $11.438 | +0.82% |
| 16-08-2019 | $11.407 | -0.27% |
| 19-08-2019 | $11.41 | +0.03% |
| 20-08-2019 | $11.387 | -0.20% |
| 21-08-2019 | $11.392 | +0.04% |
| 22-08-2019 | $11.359 | -0.29% |
| 23-08-2019 | $11.362 | +0.03% |
| 26-08-2019 | $11.267 | -0.84% |
| 27-08-2019 | $11.239 | -0.25% |
| 28-08-2019 | $11.248 | +0.08% |
| 29-08-2019 | $11.27 | +0.20% |
| 30-08-2019 | $11.28 | +0.09% |
| 02-09-2019 | $11.239 | -0.36% |
| 03-09-2019 | $11.231 | -0.07% |
| 04-09-2019 | $11.28 | +0.44% |
| 05-09-2019 | $11.297 | +0.15% |
| 06-09-2019 | $11.333 | +0.32% |
| 09-09-2019 | $11.331 | -0.02% |
| 10-09-2019 | $11.365 | +0.30% |
| 11-09-2019 | $11.346 | -0.17% |
| 12-09-2019 | $11.383 | +0.33% |
| 16-09-2019 | $11.431 | +0.42% |
| 17-09-2019 | $11.384 | -0.41% |
| 18-09-2019 | $11.402 | +0.16% |
| 19-09-2019 | $11.383 | -0.17% |
| 20-09-2019 | $11.403 | +0.18% |
| 23-09-2019 | $11.349 | -0.47% |
| 24-09-2019 | $11.38 | +0.27% |
| 25-09-2019 | $11.347 | -0.29% |
| 26-09-2019 | $11.33 | -0.15% |
| 27-09-2019 | $11.351 | +0.19% |
| 30-09-2019 | $11.326 | -0.22% |
| 08-10-2019 | $11.369 | +0.38% |
| 09-10-2019 | $11.369 | 0.00% |
| 10-10-2019 | $11.386 | +0.15% |
| 11-10-2019 | $11.424 | +0.33% |
| 14-10-2019 | $11.464 | +0.35% |
| 15-10-2019 | $11.464 | 0.00% |
| 16-10-2019 | $11.42 | -0.38% |
| 17-10-2019 | $11.463 | +0.38% |
| 18-10-2019 | $11.455 | -0.07% |
| 21-10-2019 | $11.483 | +0.24% |
| 22-10-2019 | $11.47 | -0.11% |
| 23-10-2019 | $11.487 | +0.15% |
| 24-10-2019 | $11.494 | +0.06% |
| 25-10-2019 | $11.496 | +0.02% |
| 29-10-2019 | $11.508 | +0.10% |
| 30-10-2019 | $11.518 | +0.09% |
| 31-10-2019 | $11.54 | +0.19% |
| 04-11-2019 | $11.566 | +0.23% |
| 05-11-2019 | $11.619 | +0.46% |
| 06-11-2019 | $11.612 | -0.06% |
| 07-11-2019 | $11.647 | +0.30% |
| 08-11-2019 | $11.628 | -0.16% |
| 11-11-2019 | $11.599 | -0.25% |
| 12-11-2019 | $11.6 | +0.01% |
| 13-11-2019 | $11.582 | -0.16% |
| 14-11-2019 | $11.584 | +0.02% |
| 15-11-2019 | $11.6 | +0.14% |
| 18-11-2019 | $11.602 | +0.02% |
| 19-11-2019 | $11.592 | -0.09% |
| 20-11-2019 | $11.577 | -0.13% |
| 21-11-2019 | $11.582 | +0.04% |
| 22-11-2019 | $11.575 | -0.06% |
| 25-11-2019 | $11.588 | +0.11% |
| 26-11-2019 | $11.579 | -0.08% |
| 27-11-2019 | $11.611 | +0.28% |
| 28-11-2019 | $11.596 | -0.13% |
| 29-11-2019 | $11.616 | +0.17% |
| 02-12-2019 | $11.572 | -0.38% |
| 03-12-2019 | $11.553 | -0.16% |
| 04-12-2019 | $11.55 | -0.03% |
| 05-12-2019 | $11.584 | +0.29% |
| 06-12-2019 | $11.6 | +0.14% |
| 09-12-2019 | $11.592 | -0.07% |
| 10-12-2019 | $11.589 | -0.03% |
| 11-12-2019 | $11.591 | +0.02% |
| 12-12-2019 | $11.599 | +0.07% |
| 13-12-2019 | $11.693 | +0.81% |
| 16-12-2019 | $11.663 | -0.26% |
| 17-12-2019 | $11.675 | +0.10% |
| 18-12-2019 | $11.679 | +0.03% |
| 19-12-2019 | $11.666 | -0.11% |
| 20-12-2019 | $11.664 | -0.02% |
| 23-12-2019 | $11.668 | +0.03% |
| 24-12-2019 | $11.676 | +0.07% |
| 27-12-2019 | $11.705 | +0.25% |
| 30-12-2019 | $11.728 | +0.20% |
| 31-12-2019 | $11.769 | +0.35% |
| 02-01-2020 | $11.78 | +0.09% |
| 03-01-2020 | $11.781 | +0.01% |
| 06-01-2020 | $11.792 | +0.09% |
| 07-01-2020 | $11.851 | +0.50% |
| 08-01-2020 | $11.842 | -0.08% |
| 09-01-2020 | $11.864 | +0.19% |
| 10-01-2020 | $11.881 | +0.14% |
| 13-01-2020 | $11.942 | +0.51% |
| 14-01-2020 | $11.955 | +0.11% |
| 15-01-2020 | $11.953 | -0.02% |
| 16-01-2020 | $11.962 | +0.08% |
| 17-01-2020 | $12.005 | +0.36% |
| 20-01-2020 | $12.007 | +0.02% |
| 21-01-2020 | $11.939 | -0.57% |
| 22-01-2020 | $11.942 | +0.03% |
| 23-01-2020 | $11.905 | -0.31% |
| 03-02-2020 | $11.756 | -1.25% |
| 04-02-2020 | $11.805 | +0.42% |
| 05-02-2020 | $11.816 | +0.09% |
| 06-02-2020 | $11.85 | +0.29% |
| 07-02-2020 | $11.818 | -0.27% |
| 10-02-2020 | $11.842 | +0.20% |
| 11-02-2020 | $11.856 | +0.12% |
| 12-02-2020 | $11.87 | +0.12% |
| 13-02-2020 | $11.855 | -0.13% |
| 14-02-2020 | $11.864 | +0.08% |
| 17-02-2020 | $11.871 | +0.06% |
| 18-02-2020 | $11.84 | -0.26% |
| 19-02-2020 | $11.858 | +0.15% |
| 20-02-2020 | $11.816 | -0.35% |
| 21-02-2020 | $11.793 | -0.19% |
| 24-02-2020 | $11.805 | +0.10% |
| 25-02-2020 | $11.83 | +0.21% |
| 26-02-2020 | $11.82 | -0.08% |
| 27-02-2020 | $11.832 | +0.10% |
| 28-02-2020 | $11.847 | +0.13% |
| 02-03-2020 | $11.912 | +0.55% |
| 03-03-2020 | $11.886 | -0.22% |
| 04-03-2020 | $11.992 | +0.89% |
| 05-03-2020 | $11.981 | -0.09% |
| 06-03-2020 | $11.992 | +0.09% |
| 09-03-2020 | $11.955 | -0.31% |
| 10-03-2020 | $11.895 | -0.50% |
| 11-03-2020 | $11.892 | -0.03% |
| 12-03-2020 | $11.744 | -1.24% |
| 13-03-2020 | $11.681 | -0.54% |
| 16-03-2020 | $11.613 | -0.58% |
| 17-03-2020 | $11.497 | -1.00% |
| 18-03-2020 | $11.407 | -0.78% |
| 19-03-2020 | $11.137 | -2.37% |
| 20-03-2020 | $11.225 | +0.79% |
| 23-03-2020 | $11.112 | -1.01% |
| 24-03-2020 | $11.239 | +1.14% |
| 25-03-2020 | $11.23 | -0.08% |
| 26-03-2020 | $11.278 | +0.43% |
| 27-03-2020 | $11.307 | +0.26% |
| 30-03-2020 | $11.288 | -0.17% |
| 31-03-2020 | $11.25 | -0.34% |
| 01-04-2020 | $11.239 | -0.10% |
| 02-04-2020 | $11.251 | +0.11% |
| 03-04-2020 | $11.243 | -0.07% |
| 07-04-2020 | $11.317 | +0.66% |
| 08-04-2020 | $11.31 | -0.06% |
| 09-04-2020 | $11.348 | +0.34% |
| 14-04-2020 | $11.419 | +0.63% |
| 15-04-2020 | $11.435 | +0.14% |
| 16-04-2020 | $11.428 | -0.06% |
| 17-04-2020 | $11.444 | +0.14% |
| 20-04-2020 | $11.458 | +0.12% |
| 21-04-2020 | $11.418 | -0.35% |
| 22-04-2020 | $11.41 | -0.07% |
| 23-04-2020 | $11.424 | +0.12% |
| 24-04-2020 | $11.425 | +0.01% |
| 27-04-2020 | $11.422 | -0.03% |
| 28-04-2020 | $11.428 | +0.05% |
| 29-04-2020 | $11.44 | +0.11% |
| 06-05-2020 | $11.411 | -0.25% |
| 08-05-2020 | $11.464 | +0.46% |
| 11-05-2020 | $11.481 | +0.15% |
| 12-05-2020 | $11.453 | -0.24% |
| 13-05-2020 | $11.45 | -0.03% |
| 14-05-2020 | $11.451 | +0.01% |
| 15-05-2020 | $11.446 | -0.04% |
| 18-05-2020 | $11.426 | -0.17% |
| 19-05-2020 | $11.466 | +0.35% |
| 20-05-2020 | $11.497 | +0.27% |
| 22-05-2020 | $11.459 | -0.33% |
| 26-05-2020 | $11.476 | +0.15% |
| 27-05-2020 | $11.443 | -0.29% |
| 28-05-2020 | $11.43 | -0.11% |
| 29-05-2020 | $11.453 | +0.20% |
| 02-06-2020 | $11.539 | +0.75% |
| 03-06-2020 | $11.559 | +0.17% |
| 04-06-2020 | $11.55 | -0.08% |
| 05-06-2020 | $11.602 | +0.45% |
| 08-06-2020 | $11.664 | +0.53% |
| 09-06-2020 | $11.656 | -0.07% |
| 10-06-2020 | $11.69 | +0.29% |
| 11-06-2020 | $11.691 | +0.01% |
| 12-06-2020 | $11.667 | -0.21% |
| 15-06-2020 | $11.635 | -0.27% |
| 16-06-2020 | $11.669 | +0.29% |
| 17-06-2020 | $11.664 | -0.04% |
| 18-06-2020 | $11.682 | +0.15% |
| 19-06-2020 | $11.684 | +0.02% |
| 22-06-2020 | $11.702 | +0.15% |
| 24-06-2020 | $11.707 | +0.04% |
| 29-06-2020 | $11.694 | -0.11% |
| 30-06-2020 | $11.694 | 0.00% |
| 02-07-2020 | $11.714 | +0.17% |
| 03-07-2020 | $11.714 | 0.00% |
| 06-07-2020 | $11.792 | +0.67% |
| 07-07-2020 | $11.809 | +0.14% |
| 08-07-2020 | $11.816 | +0.06% |
| 09-07-2020 | $11.867 | +0.43% |
| 13-07-2020 | $11.801 | -0.56% |
| 14-07-2020 | $11.797 | -0.03% |
| 15-07-2020 | $11.854 | +0.48% |
| 16-07-2020 | $11.844 | -0.08% |
| 17-07-2020 | $11.849 | +0.04% |
| 20-07-2020 | $11.872 | +0.19% |
| 21-07-2020 | $11.886 | +0.12% |
| 22-07-2020 | $11.89 | +0.03% |
| 23-07-2020 | $11.905 | +0.13% |
| 24-07-2020 | $11.872 | -0.28% |
| 27-07-2020 | $11.905 | +0.28% |
| 28-07-2020 | $11.906 | +0.01% |
| 29-07-2020 | $11.923 | +0.14% |
| 30-07-2020 | $11.916 | -0.06% |
| 03-08-2020 | $11.963 | +0.39% |
| 04-08-2020 | $11.967 | +0.03% |
| 05-08-2020 | $12.036 | +0.58% |
| 06-08-2020 | $12.045 | +0.07% |
| 07-08-2020 | $12.026 | -0.16% |
| 11-08-2020 | $12.054 | +0.23% |
| 12-08-2020 | $12.054 | 0.00% |
| 13-08-2020 | $12.058 | +0.03% |
| 14-08-2020 | $12.049 | -0.07% |
| 17-08-2020 | $12.07 | +0.17% |
| 18-08-2020 | $12.1 | +0.25% |
| 19-08-2020 | $12.132 | +0.26% |
| 20-08-2020 | $12.075 | -0.47% |
| 21-08-2020 | $12.12 | +0.37% |
| 24-08-2020 | $12.132 | +0.10% |
| 25-08-2020 | $12.129 | -0.02% |
| 26-08-2020 | $12.191 | +0.51% |
| 27-08-2020 | $12.214 | +0.19% |
| 28-08-2020 | $12.238 | +0.20% |
| 31-08-2020 | $12.264 | +0.21% |
| 01-09-2020 | $12.316 | +0.42% |
| 02-09-2020 | $12.322 | +0.05% |
| 03-09-2020 | $12.306 | -0.13% |
| 04-09-2020 | $12.297 | -0.07% |
| 07-09-2020 | $12.315 | +0.15% |
| 08-09-2020 | $12.297 | -0.15% |
| 09-09-2020 | $12.274 | -0.19% |
| 10-09-2020 | $12.286 | +0.10% |
| 11-09-2020 | $12.294 | +0.07% |
| 14-09-2020 | $12.346 | +0.42% |
| 15-09-2020 | $12.399 | +0.43% |
| 16-09-2020 | $12.438 | +0.31% |
| 17-09-2020 | $12.421 | -0.14% |
| 18-09-2020 | $12.444 | +0.19% |
| 21-09-2020 | $12.409 | -0.28% |
| 22-09-2020 | $12.386 | -0.19% |
| 23-09-2020 | $12.381 | -0.04% |
| 24-09-2020 | $12.299 | -0.66% |
| 25-09-2020 | $12.289 | -0.08% |
| 28-09-2020 | $12.279 | -0.08% |
| 29-09-2020 | $12.288 | +0.07% |
| 30-09-2020 | $12.314 | +0.21% |
| 09-10-2020 | $12.542 | +1.85% |
| 12-10-2020 | $12.478 | -0.51% |
| 14-10-2020 | $12.515 | +0.30% |
| 15-10-2020 | $12.517 | +0.02% |
| 16-10-2020 | $12.571 | +0.43% |
| 19-10-2020 | $12.595 | +0.19% |
| 20-10-2020 | $12.613 | +0.14% |
| 21-10-2020 | $12.669 | +0.44% |
| 22-10-2020 | $12.634 | -0.28% |
| 23-10-2020 | $12.645 | +0.09% |
| 27-10-2020 | $12.552 | -0.74% |
| 28-10-2020 | $12.554 | +0.02% |
| 29-10-2020 | $12.56 | +0.05% |
| 30-10-2020 | $12.587 | +0.21% |
| 02-11-2020 | $12.588 | +0.01% |
| 03-11-2020 | $12.612 | +0.19% |
| 04-11-2020 | $12.594 | -0.14% |
| 05-11-2020 | $12.767 | +1.37% |
| 06-11-2020 | $12.79 | +0.18% |
| 09-11-2020 | $12.886 | +0.75% |
| 10-11-2020 | $12.818 | -0.53% |
| 11-11-2020 | $12.792 | -0.20% |
| 12-11-2020 | $12.79 | -0.02% |
| 13-11-2020 | $12.814 | +0.19% |
| 16-11-2020 | $12.874 | +0.47% |
| 17-11-2020 | $12.924 | +0.39% |
| 18-11-2020 | $12.953 | +0.22% |
| 19-11-2020 | $12.871 | -0.63% |
| 23-11-2020 | $12.903 | +0.25% |
| 24-11-2020 | $12.888 | -0.12% |
| 25-11-2020 | $12.902 | +0.11% |
| 26-11-2020 | $12.912 | +0.08% |
| 27-11-2020 | $12.906 | -0.05% |
| 30-11-2020 | $12.899 | -0.05% |
| 01-12-2020 | $12.947 | +0.37% |
| 01-12-2020 | $12.947 | 0.00% |
| 02-12-2020 | $12.961 | +0.11% |
| 03-12-2020 | $12.986 | +0.19% |
| 04-12-2020 | $13.048 | +0.48% |
| 07-12-2020 | $13.036 | -0.09% |
| 08-12-2020 | $13.059 | +0.18% |
| 09-12-2020 | $13.062 | +0.02% |
| 10-12-2020 | $13.038 | -0.18% |
| 11-12-2020 | $13.047 | +0.07% |
| 14-12-2020 | $13.067 | +0.15% |
| 15-12-2020 | $13.056 | -0.08% |
| 16-12-2020 | $13.089 | +0.25% |
| 17-12-2020 | $13.091 | +0.02% |
| 18-12-2020 | $13.078 | -0.10% |
| 21-12-2020 | $13.054 | -0.18% |
| 22-12-2020 | $13.071 | +0.13% |
| 23-12-2020 | $13.096 | +0.19% |
| 24-12-2020 | $13.107 | +0.08% |
| 28-12-2020 | $13.094 | -0.10% |
| 29-12-2020 | $13.115 | +0.16% |
| 30-12-2020 | $13.125 | +0.08% |
| 31-12-2020 | $13.128 | +0.02% |
| 04-01-2021 | $13.283 | +1.18% |
| 05-01-2021 | $13.288 | +0.04% |
| 06-01-2021 | $13.288 | 0.00% |
| 07-01-2021 | $13.262 | -0.20% |
| 08-01-2021 | $13.24 | -0.17% |
| 11-01-2021 | $13.221 | -0.14% |
| 12-01-2021 | $13.238 | +0.13% |
| 13-01-2021 | $13.24 | +0.02% |
| 14-01-2021 | $13.252 | +0.09% |
| 15-01-2021 | $13.24 | -0.09% |
| 18-01-2021 | $13.192 | -0.36% |
| 19-01-2021 | $13.221 | +0.22% |
| 20-01-2021 | $13.267 | +0.35% |
| 21-01-2021 | $13.287 | +0.15% |
| 22-01-2021 | $13.273 | -0.11% |
| 25-01-2021 | $13.283 | +0.08% |
| 26-01-2021 | $13.272 | -0.08% |
| 27-01-2021 | $13.281 | +0.07% |
| 28-01-2021 | $13.257 | -0.18% |
| 29-01-2021 | $13.303 | +0.35% |
| 01-02-2021 | $13.284 | -0.14% |
| 02-02-2021 | $13.301 | +0.13% |
| 03-02-2021 | $13.31 | +0.07% |
| 04-02-2021 | $13.302 | -0.06% |
| 05-02-2021 | $13.276 | -0.20% |
| 08-02-2021 | $13.312 | +0.27% |
| 09-02-2021 | $13.348 | +0.27% |
| 10-02-2021 | $13.36 | +0.09% |
| 18-02-2021 | $13.312 | -0.36% |
| 19-02-2021 | $13.338 | +0.20% |
| 22-02-2021 | $13.307 | -0.23% |
| 24-02-2021 | $13.347 | +0.30% |
| 25-02-2021 | $13.342 | -0.04% |
| 26-02-2021 | $13.285 | -0.43% |
| 01-03-2021 | $13.296 | +0.08% |
| 02-03-2021 | $13.287 | -0.07% |
| 03-03-2021 | $13.305 | +0.14% |
| 04-03-2021 | $13.293 | -0.09% |
| 05-03-2021 | $13.236 | -0.43% |
| 08-03-2021 | $13.129 | -0.81% |
| 09-03-2021 | $13.155 | +0.20% |
| 10-03-2021 | $13.169 | +0.11% |
| 11-03-2021 | $13.245 | +0.58% |
| 12-03-2021 | $13.203 | -0.32% |
| 15-03-2021 | $13.209 | +0.05% |
| 16-03-2021 | $13.238 | +0.22% |
| 17-03-2021 | $13.245 | +0.05% |
| 18-03-2021 | $13.233 | -0.09% |
| 19-03-2021 | $13.247 | +0.11% |
| 22-03-2021 | $13.235 | -0.09% |
| 23-03-2021 | $13.24 | +0.04% |
| 24-03-2021 | $13.208 | -0.24% |
| 25-03-2021 | $13.184 | -0.18% |
| 26-03-2021 | $13.153 | -0.24% |
| 29-03-2021 | $13.118 | -0.27% |
| 30-03-2021 | $13.087 | -0.24% |
| 31-03-2021 | $13.118 | +0.24% |
| 01-04-2021 | $13.085 | -0.25% |
| 07-04-2021 | $13.155 | +0.53% |
| 08-04-2021 | $13.141 | -0.11% |
| 09-04-2021 | $13.096 | -0.34% |
| 12-04-2021 | $13.11 | +0.11% |
| 13-04-2021 | $13.102 | -0.06% |
| 14-04-2021 | $13.113 | +0.08% |
| 15-04-2021 | $13.127 | +0.11% |
| 16-04-2021 | $13.167 | +0.30% |
| 19-04-2021 | $13.227 | +0.46% |
| 20-04-2021 | $13.249 | +0.17% |
| 21-04-2021 | $13.259 | +0.08% |
| 22-04-2021 | $13.282 | +0.17% |
| 23-04-2021 | $13.273 | -0.07% |
| 26-04-2021 | $13.28 | +0.05% |
| 27-04-2021 | $13.285 | +0.04% |
| 28-04-2021 | $13.285 | 0.00% |
| 29-04-2021 | $13.327 | +0.32% |
| 30-04-2021 | $13.33 | +0.02% |
| 06-05-2021 | $13.354 | +0.18% |
| 07-05-2021 | $13.396 | +0.31% |
| 10-05-2021 | $13.495 | +0.74% |
| 11-05-2021 | $13.473 | -0.16% |
| 12-05-2021 | $13.432 | -0.30% |
| 14-05-2021 | $13.437 | +0.04% |
| 17-05-2021 | $13.432 | -0.04% |
| 18-05-2021 | $13.463 | +0.23% |
| 20-05-2021 | $13.435 | -0.21% |
| 21-05-2021 | $13.457 | +0.16% |
| 25-05-2021 | $13.541 | +0.62% |
| 27-05-2021 | $13.611 | +0.52% |
| 28-05-2021 | $13.629 | +0.13% |
| 31-05-2021 | $13.63 | +0.01% |
| 01-06-2021 | $13.604 | -0.19% |
| 02-06-2021 | $13.595 | -0.07% |
| 03-06-2021 | $13.586 | -0.07% |
| 04-06-2021 | $13.551 | -0.26% |
| 07-06-2021 | $13.59 | +0.29% |
| 08-06-2021 | $13.588 | -0.01% |
| 09-06-2021 | $13.608 | +0.15% |
| 10-06-2021 | $13.608 | 0.00% |
| 11-06-2021 | $13.614 | +0.04% |
| 15-06-2021 | $13.582 | -0.24% |
| 16-06-2021 | $13.593 | +0.08% |
| 17-06-2021 | $13.504 | -0.65% |
| 18-06-2021 | $13.491 | -0.10% |
| 21-06-2021 | $13.438 | -0.39% |
| 22-06-2021 | $13.425 | -0.10% |
| 24-06-2021 | $13.437 | +0.09% |
| 25-06-2021 | $13.471 | +0.25% |
| 28-06-2021 | $13.468 | -0.02% |
| 29-06-2021 | $13.469 | +0.01% |
| 30-06-2021 | $13.465 | -0.03% |
| 02-07-2021 | $13.42 | -0.33% |
| 05-07-2021 | $13.473 | +0.39% |
| 06-07-2021 | $13.456 | -0.13% |
| 07-07-2021 | $13.463 | +0.05% |
| 08-07-2021 | $13.435 | -0.21% |
| 09-07-2021 | $13.409 | -0.19% |
| 12-07-2021 | $13.466 | +0.43% |
| 13-07-2021 | $13.492 | +0.19% |
| 14-07-2021 | $13.477 | -0.11% |
| 15-07-2021 | $13.522 | +0.33% |
| 16-07-2021 | $13.507 | -0.11% |
| 19-07-2021 | $13.485 | -0.16% |
| 21-07-2021 | $13.508 | +0.17% |
| 22-07-2021 | $13.519 | +0.08% |
| 23-07-2021 | $13.498 | -0.16% |
| 26-07-2021 | $13.476 | -0.16% |
| 27-07-2021 | $13.407 | -0.51% |
| 28-07-2021 | $13.393 | -0.10% |
| 29-07-2021 | $13.481 | +0.66% |
| 30-07-2021 | $13.488 | +0.05% |
| 02-08-2021 | $13.502 | +0.10% |
| 03-08-2021 | $13.517 | +0.11% |
| 04-08-2021 | $13.539 | +0.16% |
| 05-08-2021 | $13.538 | -0.01% |
| 06-08-2021 | $13.514 | -0.18% |
| 10-08-2021 | $13.491 | -0.17% |
| 11-08-2021 | $13.487 | -0.03% |
| 12-08-2021 | $13.519 | +0.24% |
| 13-08-2021 | $13.511 | -0.06% |
| 16-08-2021 | $13.543 | +0.24% |
| 17-08-2021 | $13.536 | -0.05% |
| 18-08-2021 | $13.534 | -0.01% |
| 19-08-2021 | $13.526 | -0.06% |
| 20-08-2021 | $13.505 | -0.16% |
| 23-08-2021 | $13.532 | +0.20% |
| 24-08-2021 | $13.558 | +0.19% |
| 25-08-2021 | $13.571 | +0.10% |
| 26-08-2021 | $13.556 | -0.11% |
| 27-08-2021 | $13.561 | +0.04% |
| 30-08-2021 | $13.602 | +0.30% |
| 31-08-2021 | $13.62 | +0.13% |
| 01-09-2021 | $13.613 | -0.05% |
| 02-09-2021 | $13.61 | -0.02% |
| 03-09-2021 | $13.643 | +0.24% |
| 06-09-2021 | $13.643 | 0.00% |
| 07-09-2021 | $13.621 | -0.16% |
| 08-09-2021 | $13.625 | +0.03% |
| 09-09-2021 | $13.636 | +0.08% |
| 10-09-2021 | $13.675 | +0.29% |
| 13-09-2021 | $13.644 | -0.23% |
| 14-09-2021 | $13.659 | +0.11% |
| 15-09-2021 | $13.663 | +0.03% |
| 16-09-2021 | $13.616 | -0.34% |
| 17-09-2021 | $13.581 | -0.26% |
| 23-09-2021 | $13.557 | -0.18% |
| 24-09-2021 | $13.53 | -0.20% |
| 27-09-2021 | $13.518 | -0.09% |
| 28-09-2021 | $13.522 | +0.03% |
| 29-09-2021 | $13.489 | -0.24% |
| 30-09-2021 | $13.499 | +0.07% |
| 08-10-2021 | $13.394 | -0.78% |
| 11-10-2021 | $13.388 | -0.04% |
| 12-10-2021 | $13.3 | -0.66% |
| 13-10-2021 | $13.322 | +0.17% |
| 15-10-2021 | $13.403 | +0.61% |
| 18-10-2021 | $13.444 | +0.31% |
| 19-10-2021 | $13.551 | +0.80% |
| 20-10-2021 | $13.548 | -0.02% |
| 21-10-2021 | $13.523 | -0.18% |
| 22-10-2021 | $13.542 | +0.14% |
| 25-10-2021 | $13.553 | +0.08% |
| 26-10-2021 | $13.549 | -0.03% |
| 27-10-2021 | $13.529 | -0.15% |
| 28-10-2021 | $13.495 | -0.25% |
| 29-10-2021 | $13.485 | -0.07% |
| 02-11-2021 | $13.419 | -0.49% |
| 03-11-2021 | $13.436 | +0.13% |
| 05-11-2021 | $13.34 | -0.71% |
| 08-11-2021 | $13.318 | -0.16% |
| 09-11-2021 | $13.286 | -0.24% |
| 10-11-2021 | $13.343 | +0.43% |
| 11-11-2021 | $13.339 | -0.03% |
| 12-11-2021 | $13.485 | +1.09% |
| 15-11-2021 | $13.524 | +0.29% |
| 16-11-2021 | $13.492 | -0.24% |
| 17-11-2021 | $13.488 | -0.03% |
| 18-11-2021 | $13.503 | +0.11% |
| 19-11-2021 | $13.515 | +0.09% |
| 22-11-2021 | $13.537 | +0.16% |
| 23-11-2021 | $13.507 | -0.22% |
| 24-11-2021 | $13.486 | -0.16% |
| 25-11-2021 | $13.485 | -0.01% |
| 26-11-2021 | $13.463 | -0.16% |
| 29-11-2021 | $13.454 | -0.07% |
| 30-11-2021 | $13.49 | +0.27% |
| 01-12-2021 | $13.499 | +0.07% |
| 02-12-2021 | $13.465 | -0.25% |
| 03-12-2021 | $13.459 | -0.04% |
| 06-12-2021 | $13.47 | +0.08% |
| 07-12-2021 | $13.523 | +0.39% |
| 08-12-2021 | $13.573 | +0.37% |
| 09-12-2021 | $13.606 | +0.24% |
| 10-12-2021 | $13.568 | -0.28% |
| 13-12-2021 | $13.588 | +0.15% |
| 14-12-2021 | $13.536 | -0.38% |
| 15-12-2021 | $13.511 | -0.18% |
| 16-12-2021 | $13.512 | +0.01% |
| 17-12-2021 | $13.499 | -0.10% |
| 20-12-2021 | $13.506 | +0.05% |
| 21-12-2021 | $13.507 | +0.01% |
| 22-12-2021 | $13.504 | -0.02% |
| 23-12-2021 | $13.512 | +0.06% |
| 24-12-2021 | $13.519 | +0.05% |
| 28-12-2021 | $13.521 | +0.01% |
| 29-12-2021 | $13.524 | +0.02% |
| 30-12-2021 | $13.517 | -0.05% |
| 31-12-2021 | $13.546 | +0.21% |
| 04-01-2022 | $13.481 | -0.48% |
| 05-01-2022 | $13.483 | +0.01% |
| 06-01-2022 | $13.458 | -0.19% |
| 07-01-2022 | $13.451 | -0.05% |
| 10-01-2022 | $13.442 | -0.07% |
| 11-01-2022 | $13.415 | -0.20% |
| 12-01-2022 | $13.402 | -0.10% |
| 13-01-2022 | $13.388 | -0.10% |
| 14-01-2022 | $13.383 | -0.04% |
| 17-01-2022 | $13.384 | +0.01% |
| 18-01-2022 | $13.309 | -0.56% |
| 19-01-2022 | $13.39 | +0.61% |
| 20-01-2022 | $13.435 | +0.34% |
| 21-01-2022 | $13.478 | +0.32% |
| 24-01-2022 | $13.518 | +0.30% |
| 25-01-2022 | $13.525 | +0.05% |
| 26-01-2022 | $13.538 | +0.10% |
| 27-01-2022 | $13.423 | -0.85% |
| 28-01-2022 | $13.392 | -0.23% |
| 07-02-2022 | $13.351 | -0.31% |
| 08-02-2022 | $13.315 | -0.27% |
| 09-02-2022 | $13.336 | +0.16% |
| 10-02-2022 | $13.353 | +0.13% |
| 11-02-2022 | $13.335 | -0.13% |
| 14-02-2022 | $13.266 | -0.52% |
| 15-02-2022 | $13.244 | -0.17% |
| 16-02-2022 | $13.27 | +0.20% |
| 17-02-2022 | $13.274 | +0.03% |
| 18-02-2022 | $13.312 | +0.29% |
| 21-02-2022 | $13.291 | -0.16% |
| 22-02-2022 | $13.259 | -0.24% |
| 23-02-2022 | $13.289 | +0.23% |
| 24-02-2022 | $13.253 | -0.27% |
| 25-02-2022 | $13.25 | -0.02% |
| 28-02-2022 | $13.248 | -0.02% |
| 01-03-2022 | $13.257 | +0.07% |
| 02-03-2022 | $13.214 | -0.32% |
| 03-03-2022 | $13.176 | -0.29% |
| 04-03-2022 | $13.168 | -0.06% |
| 07-03-2022 | $13.135 | -0.25% |
| 08-03-2022 | $13.09 | -0.34% |
| 09-03-2022 | $13.051 | -0.30% |
| 10-03-2022 | $13.048 | -0.02% |
| 11-03-2022 | $13.007 | -0.31% |
| 14-03-2022 | $12.897 | -0.85% |
| 15-03-2022 | $12.797 | -0.78% |
| 16-03-2022 | $12.857 | +0.47% |
| 17-03-2022 | $12.9 | +0.33% |
| 18-03-2022 | $12.889 | -0.09% |
| 21-03-2022 | $12.936 | +0.36% |
| 22-03-2022 | $12.914 | -0.17% |
| 23-03-2022 | $12.907 | -0.05% |
| 24-03-2022 | $12.917 | +0.08% |
| 25-03-2022 | $12.933 | +0.12% |
| 28-03-2022 | $12.917 | -0.12% |
| 29-03-2022 | $12.928 | +0.09% |
| 30-03-2022 | $12.997 | +0.53% |
| 31-03-2022 | $13.032 | +0.27% |
| 01-04-2022 | $12.988 | -0.34% |
| 06-04-2022 | $12.985 | -0.02% |
| 07-04-2022 | $12.99 | +0.04% |
| 08-04-2022 | $12.98 | -0.08% |
| 11-04-2022 | $12.918 | -0.48% |
| 12-04-2022 | $12.902 | -0.12% |
| 13-04-2022 | $12.962 | +0.47% |
| 14-04-2022 | $12.975 | +0.10% |
| 19-04-2022 | $12.907 | -0.52% |
| 20-04-2022 | $12.841 | -0.51% |
| 21-04-2022 | $12.747 | -0.73% |
| 22-04-2022 | $12.639 | -0.85% |
| 25-04-2022 | $12.498 | -1.12% |
| 26-04-2022 | $12.523 | +0.20% |
| 27-04-2022 | $12.506 | -0.14% |
| 28-04-2022 | $12.4 | -0.85% |
| 29-04-2022 | $12.443 | +0.35% |
| 05-05-2022 | $12.392 | -0.41% |
| 06-05-2022 | $12.272 | -0.97% |
| 10-05-2022 | $12.18 | -0.75% |
| 11-05-2022 | $12.205 | +0.21% |
| 12-05-2022 | $12.065 | -1.15% |
| 13-05-2022 | $12.052 | -0.11% |
| 17-05-2022 | $12.127 | +0.62% |
| 18-05-2022 | $12.135 | +0.07% |
| 19-05-2022 | $12.094 | -0.34% |
| 20-05-2022 | $12.282 | +1.55% |
| 23-05-2022 | $12.325 | +0.35% |
| 24-05-2022 | $12.302 | -0.19% |
| 25-05-2022 | $12.308 | +0.05% |
| 27-05-2022 | $12.252 | -0.45% |
| 30-05-2022 | $12.355 | +0.84% |
| 31-05-2022 | $12.354 | -0.01% |
| 01-06-2022 | $12.295 | -0.48% |
| 02-06-2022 | $12.323 | +0.23% |
| 07-06-2022 | $12.335 | +0.10% |
| 08-06-2022 | $12.297 | -0.31% |
| 09-06-2022 | $12.32 | +0.19% |
| 10-06-2022 | $12.268 | -0.42% |
| 13-06-2022 | $12.12 | -1.21% |
| 14-06-2022 | $12.105 | -0.12% |
| 15-06-2022 | $12.144 | +0.32% |
| 16-06-2022 | $12.139 | -0.04% |
| 17-06-2022 | $12.175 | +0.30% |
| 20-06-2022 | $12.211 | +0.30% |
| 21-06-2022 | $12.174 | -0.30% |
| 22-06-2022 | $12.139 | -0.29% |
| 24-06-2022 | $12.146 | +0.06% |
| 27-06-2022 | $12.155 | +0.07% |
| 28-06-2022 | $12.149 | -0.05% |
| 29-06-2022 | $12.116 | -0.27% |
| 30-06-2022 | $12.123 | +0.06% |
| 04-07-2022 | $12.135 | +0.10% |
| 05-07-2022 | $12.082 | -0.44% |
| 06-07-2022 | $12.065 | -0.14% |
| 07-07-2022 | $12.045 | -0.17% |
| 08-07-2022 | $12.056 | +0.09% |
| 12-07-2022 | $11.963 | -0.77% |
| 13-07-2022 | $11.959 | -0.03% |
| 14-07-2022 | $11.911 | -0.40% |
| 15-07-2022 | $11.872 | -0.33% |
| 18-07-2022 | $11.91 | +0.32% |
| 19-07-2022 | $11.888 | -0.18% |
| 20-07-2022 | $11.874 | -0.12% |
| 21-07-2022 | $11.813 | -0.51% |
| 22-07-2022 | $11.869 | +0.47% |
| 25-07-2022 | $11.922 | +0.45% |
| 26-07-2022 | $11.947 | +0.21% |
| 27-07-2022 | $11.926 | -0.18% |
| 28-07-2022 | $11.95 | +0.20% |
| 29-07-2022 | $11.979 | +0.24% |
| 01-08-2022 | $11.975 | -0.03% |
| 02-08-2022 | $11.989 | +0.12% |
| 03-08-2022 | $11.955 | -0.28% |
| 04-08-2022 | $11.951 | -0.03% |
| 05-08-2022 | $11.964 | +0.11% |
| 08-08-2022 | $11.932 | -0.27% |
| 10-08-2022 | $11.937 | +0.04% |
| 11-08-2022 | $11.991 | +0.45% |
| 12-08-2022 | $11.999 | +0.07% |
| 16-08-2022 | $11.955 | -0.37% |
| 17-08-2022 | $11.965 | +0.08% |
| 18-08-2022 | $11.94 | -0.21% |
| 19-08-2022 | $11.905 | -0.29% |
| 22-08-2022 | $11.846 | -0.50% |
| 23-08-2022 | $11.827 | -0.16% |
| 24-08-2022 | $11.813 | -0.12% |
| 25-08-2022 | $11.852 | +0.33% |
| 26-08-2022 | $11.838 | -0.12% |
| 29-08-2022 | $11.722 | -0.98% |
| 30-08-2022 | $11.76 | +0.32% |
| 31-08-2022 | $11.764 | +0.03% |
| 01-09-2022 | $11.754 | -0.09% |
| 02-09-2022 | $11.732 | -0.19% |
| 05-09-2022 | $11.675 | -0.49% |
| 06-09-2022 | $11.627 | -0.41% |
| 07-09-2022 | $11.615 | -0.10% |
| 08-09-2022 | $11.65 | +0.30% |
| 09-09-2022 | $11.72 | +0.60% |
| 13-09-2022 | $11.698 | -0.19% |
| 14-09-2022 | $11.616 | -0.70% |
| 15-09-2022 | $11.593 | -0.20% |
| 16-09-2022 | $11.522 | -0.61% |
| 19-09-2022 | $11.526 | +0.03% |
| 20-09-2022 | $11.522 | -0.03% |
| 21-09-2022 | $11.467 | -0.48% |
| 22-09-2022 | $11.403 | -0.56% |
| 23-09-2022 | $11.318 | -0.75% |
| 26-09-2022 | $11.236 | -0.72% |
| 27-09-2022 | $11.203 | -0.29% |
| 28-09-2022 | $11.036 | -1.49% |
| 29-09-2022 | $11.139 | +0.93% |
| 30-09-2022 | $11.267 | +1.15% |
| 10-10-2022 | $11.169 | -0.87% |
| 11-10-2022 | $11.103 | -0.59% |
| 12-10-2022 | $11.11 | +0.06% |
| 13-10-2022 | $11.068 | -0.38% |
| 14-10-2022 | $11.042 | -0.23% |
| 17-10-2022 | $11.011 | -0.28% |
| 18-10-2022 | $11.01 | -0.01% |
| 19-10-2022 | $10.956 | -0.49% |
| 20-10-2022 | $10.928 | -0.26% |
| 21-10-2022 | $10.878 | -0.46% |
| 25-10-2022 | $10.744 | -1.23% |
| 26-10-2022 | $10.938 | +1.81% |
| 27-10-2022 | $10.885 | -0.48% |
| 28-10-2022 | $10.835 | -0.46% |
| 31-10-2022 | $10.747 | -0.81% |
| 02-11-2022 | $10.778 | +0.29% |
| 03-11-2022 | $10.695 | -0.77% |
| 04-11-2022 | $10.789 | +0.88% |
| 07-11-2022 | $10.842 | +0.49% |
| 08-11-2022 | $10.801 | -0.38% |
| 09-11-2022 | $10.803 | +0.02% |
| 10-11-2022 | $10.777 | -0.24% |
| 11-11-2022 | $10.99 | +1.98% |
| 14-11-2022 | $11.189 | +1.81% |
| 15-11-2022 | $11.21 | +0.19% |
| 16-11-2022 | $11.14 | -0.62% |
| 17-11-2022 | $11.027 | -1.01% |
| 18-11-2022 | $11.05 | +0.21% |
| 21-11-2022 | $10.98 | -0.63% |
| 22-11-2022 | $11.029 | +0.45% |
| 23-11-2022 | $11.013 | -0.15% |
| 24-11-2022 | $11.039 | +0.24% |
| 25-11-2022 | $11.061 | +0.20% |
| 28-11-2022 | $11.027 | -0.31% |
| 29-11-2022 | $11.105 | +0.71% |
| 30-11-2022 | $11.187 | +0.74% |
| 01-12-2022 | $11.28 | +0.83% |
| 02-12-2022 | $11.376 | +0.85% |
| 05-12-2022 | $11.53 | +1.35% |
| 06-12-2022 | $11.456 | -0.64% |
| 07-12-2022 | $11.482 | +0.23% |
| 08-12-2022 | $11.497 | +0.13% |
| 09-12-2022 | $11.539 | +0.37% |
| 12-12-2022 | $11.504 | -0.30% |
| 13-12-2022 | $11.497 | -0.06% |
| 14-12-2022 | $11.573 | +0.66% |
| 15-12-2022 | $11.532 | -0.35% |
| 16-12-2022 | $11.521 | -0.10% |
| 19-12-2022 | $11.524 | +0.03% |
| 20-12-2022 | $11.532 | +0.07% |
| 21-12-2022 | $11.523 | -0.08% |
| 22-12-2022 | $11.517 | -0.05% |
| 23-12-2022 | $11.494 | -0.20% |
| 28-12-2022 | $11.52 | +0.23% |
| 29-12-2022 | $11.527 | +0.06% |
| 30-12-2022 | $11.596 | +0.60% |
| 03-01-2023 | $11.658 | +0.53% |
| 04-01-2023 | $11.733 | +0.64% |
| 05-01-2023 | $11.767 | +0.29% |
| 06-01-2023 | $11.788 | +0.18% |
| 09-01-2023 | $11.969 | +1.54% |
| 10-01-2023 | $11.965 | -0.03% |
| 11-01-2023 | $11.979 | +0.12% |
| 12-01-2023 | $12.025 | +0.38% |
| 13-01-2023 | $12.106 | +0.67% |
| 16-01-2023 | $12.078 | -0.23% |
| 17-01-2023 | $12.008 | -0.58% |
| 18-01-2023 | $12.056 | +0.40% |
| 19-01-2023 | $12.031 | -0.21% |
| 20-01-2023 | $12.035 | +0.03% |
| 30-01-2023 | $12.07 | +0.29% |
| 31-01-2023 | $12.059 | -0.09% |
| 01-02-2023 | $12.1 | +0.34% |
| 02-02-2023 | $12.134 | +0.28% |
| 03-02-2023 | $12.115 | -0.16% |
| 06-02-2023 | $12.017 | -0.81% |
| 07-02-2023 | $12.004 | -0.11% |
| 08-02-2023 | $12.018 | +0.12% |
| 09-02-2023 | $12.031 | +0.11% |
| 10-02-2023 | $11.973 | -0.48% |
| 13-02-2023 | $11.928 | -0.38% |
| 14-02-2023 | $11.945 | +0.14% |
| 15-02-2023 | $11.885 | -0.50% |
| 16-02-2023 | $11.869 | -0.13% |
| 17-02-2023 | $11.796 | -0.62% |
| 20-02-2023 | $11.839 | +0.36% |
| 21-02-2023 | $11.79 | -0.41% |
| 22-02-2023 | $11.745 | -0.38% |
| 23-02-2023 | $11.756 | +0.09% |
| 24-02-2023 | $11.677 | -0.67% |
| 27-02-2023 | $11.647 | -0.26% |
| 28-02-2023 | $11.683 | +0.31% |
| 01-03-2023 | $11.797 | +0.98% |
| 02-03-2023 | $11.738 | -0.50% |
| 03-03-2023 | $11.75 | +0.10% |
| 06-03-2023 | $11.723 | -0.23% |
| 07-03-2023 | $11.724 | +0.01% |
| 08-03-2023 | $11.646 | -0.67% |
| 09-03-2023 | $11.642 | -0.03% |
| 10-03-2023 | $11.66 | +0.15% |
| 13-03-2023 | $11.808 | +1.27% |
| 14-03-2023 | $11.819 | +0.09% |
| 15-03-2023 | $11.781 | -0.32% |
| 16-03-2023 | $11.788 | +0.06% |
| 17-03-2023 | $11.813 | +0.21% |
| 20-03-2023 | $11.813 | 0.00% |
| 21-03-2023 | $11.804 | -0.08% |
| 22-03-2023 | $11.786 | -0.15% |
| 23-03-2023 | $11.905 | +1.01% |
| 24-03-2023 | $11.846 | -0.50% |
| 27-03-2023 | $11.793 | -0.45% |
| 28-03-2023 | $11.786 | -0.06% |
| 29-03-2023 | $11.793 | +0.06% |
| 30-03-2023 | $11.814 | +0.18% |
| 31-03-2023 | $11.846 | +0.27% |
| 03-04-2023 | $11.831 | -0.13% |
| 04-04-2023 | $11.864 | +0.28% |
| 06-04-2023 | $11.883 | +0.16% |
| 11-04-2023 | $11.859 | -0.20% |
| 12-04-2023 | $11.863 | +0.03% |
| 13-04-2023 | $11.889 | +0.22% |
| 14-04-2023 | $11.941 | +0.44% |
| 17-04-2023 | $11.898 | -0.36% |
| 18-04-2023 | $11.874 | -0.20% |
| 19-04-2023 | $11.821 | -0.45% |
| 20-04-2023 | $11.859 | +0.32% |
| 21-04-2023 | $11.83 | -0.24% |
| 24-04-2023 | $11.815 | -0.13% |
| 25-04-2023 | $11.786 | -0.25% |
| 26-04-2023 | $11.781 | -0.04% |
| 27-04-2023 | $11.78 | -0.01% |
| 28-04-2023 | $11.768 | -0.10% |
| 04-05-2023 | $11.794 | +0.22% |
| 05-05-2023 | $11.805 | +0.09% |
| 08-05-2023 | $11.783 | -0.19% |
| 10-05-2023 | $11.753 | -0.25% |
| 11-05-2023 | $11.738 | -0.13% |
| 12-05-2023 | $11.72 | -0.15% |
| 15-05-2023 | $11.703 | -0.15% |
| 16-05-2023 | $11.682 | -0.18% |
| 17-05-2023 | $11.596 | -0.74% |
| 19-05-2023 | $11.542 | -0.47% |
| 22-05-2023 | $11.498 | -0.38% |
| 23-05-2023 | $11.445 | -0.46% |
| 24-05-2023 | $11.471 | +0.23% |
| 25-05-2023 | $11.42 | -0.44% |
| 30-05-2023 | $11.43 | +0.09% |
| 31-05-2023 | $11.404 | -0.23% |
| 01-06-2023 | $11.398 | -0.05% |