Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 01-07-2013 | $10 | 0.00% |
| 04-07-2013 | $10.003 | +0.03% |
| 11-07-2013 | $9.954 | -0.49% |
| 18-07-2013 | $9.925 | -0.29% |
| 25-07-2013 | $9.884 | -0.41% |
| 31-07-2013 | $9.912 | +0.28% |
| 01-08-2013 | $9.909 | -0.03% |
| 12-08-2013 | $9.941 | +0.32% |
| 15-08-2013 | $9.918 | -0.23% |
| 22-08-2013 | $9.856 | -0.63% |
| 29-08-2013 | $9.9 | +0.45% |
| 30-08-2013 | $9.893 | -0.07% |
| 05-09-2013 | $9.886 | -0.07% |
| 12-09-2013 | $9.879 | -0.07% |
| 23-09-2013 | $9.924 | +0.46% |
| 26-09-2013 | $9.926 | +0.02% |
| 30-09-2013 | $9.934 | +0.08% |
| 08-10-2013 | $9.966 | +0.32% |
| 10-10-2013 | $9.95 | -0.16% |
| 17-10-2013 | $9.963 | +0.13% |
| 24-10-2013 | $9.986 | +0.23% |
| 31-10-2013 | $9.941 | -0.45% |
| 07-11-2013 | $9.948 | +0.07% |
| 14-11-2013 | $9.911 | -0.37% |
| 21-11-2013 | $9.774 | -1.38% |
| 28-11-2013 | $9.82 | +0.47% |
| 29-11-2013 | $9.838 | +0.18% |
| 05-12-2013 | $9.818 | -0.20% |
| 12-12-2013 | $9.837 | +0.19% |
| 19-12-2013 | $9.834 | -0.03% |
| 26-12-2013 | $9.826 | -0.08% |
| 31-12-2013 | $9.868 | +0.43% |
| 02-01-2014 | $9.88 | +0.12% |
| 09-01-2014 | $9.886 | +0.06% |
| 16-01-2014 | $9.905 | +0.19% |
| 23-01-2014 | $9.94 | +0.35% |
| 30-01-2014 | $9.963 | +0.23% |
| 07-02-2014 | $9.969 | +0.06% |
| 13-02-2014 | $9.971 | +0.02% |
| 20-02-2014 | $9.904 | -0.67% |
| 27-02-2014 | $9.905 | +0.01% |
| 28-02-2014 | $9.883 | -0.22% |
| 06-03-2014 | $9.904 | +0.21% |
| 10-03-2014 | $9.904 | 0.00% |
| 13-03-2014 | $9.899 | -0.05% |
| 20-03-2014 | $9.749 | -1.52% |
| 27-03-2014 | $9.782 | +0.34% |
| 31-03-2014 | $9.783 | +0.01% |
| 03-04-2014 | $9.78 | -0.03% |
| 10-04-2014 | $9.781 | +0.01% |
| 17-04-2014 | $9.824 | +0.44% |
| 24-04-2014 | $9.781 | -0.44% |
| 30-04-2014 | $9.777 | -0.04% |
| 05-05-2014 | $9.807 | +0.31% |
| 08-05-2014 | $9.853 | +0.47% |
| 15-05-2014 | $9.876 | +0.23% |
| 22-05-2014 | $9.888 | +0.12% |
| 29-05-2014 | $9.918 | +0.30% |
| 30-05-2014 | $9.912 | -0.06% |
| 05-06-2014 | $9.933 | +0.21% |
| 12-06-2014 | $10.002 | +0.69% |
| 19-06-2014 | $9.993 | -0.09% |
| 26-06-2014 | $10.01 | +0.17% |
| 30-06-2014 | $10.042 | +0.32% |
| 03-07-2014 | $9.995 | -0.47% |
| 10-07-2014 | $10.013 | +0.18% |
| 17-07-2014 | $9.969 | -0.44% |
| 24-07-2014 | $9.988 | +0.19% |
| 31-07-2014 | $10.041 | +0.53% |
| 07-08-2014 | $10.067 | +0.26% |
| 14-08-2014 | $10.088 | +0.21% |
| 21-08-2014 | $10.103 | +0.15% |
| 28-08-2014 | $10.118 | +0.15% |
| 29-08-2014 | $10.137 | +0.19% |
| 04-09-2014 | $10.146 | +0.09% |
| 11-09-2014 | $10.128 | -0.18% |
| 18-09-2014 | $10.196 | +0.67% |
| 25-09-2014 | $10.246 | +0.49% |
| 30-09-2014 | $10.258 | +0.12% |
| 08-10-2014 | $10.265 | +0.07% |
| 09-10-2014 | $10.243 | -0.21% |
| 16-10-2014 | $10.386 | +1.40% |
| 23-10-2014 | $10.427 | +0.39% |
| 30-10-2014 | $10.468 | +0.39% |
| 31-10-2014 | $10.488 | +0.19% |
| 06-11-2014 | $10.578 | +0.86% |
| 13-11-2014 | $10.608 | +0.28% |
| 20-11-2014 | $10.57 | -0.36% |
| 27-11-2014 | $10.61 | +0.38% |
| 28-11-2014 | $10.601 | -0.08% |
| 04-12-2014 | $10.485 | -1.09% |
| 11-12-2014 | $10.375 | -1.05% |
| 18-12-2014 | $10.343 | -0.31% |
| 26-12-2014 | $10.428 | +0.82% |
| 31-12-2014 | $10.398 | -0.29% |
| 05-01-2015 | $10.442 | +0.42% |
| 08-01-2015 | $10.415 | -0.26% |
| 15-01-2015 | $10.515 | +0.96% |
| 22-01-2015 | $10.557 | +0.40% |
| 29-01-2015 | $10.494 | -0.60% |
| 30-01-2015 | $10.497 | +0.03% |
| 05-02-2015 | $10.511 | +0.13% |
| 12-02-2015 | $10.555 | +0.42% |
| 25-02-2015 | $10.579 | +0.23% |
| 26-02-2015 | $10.566 | -0.12% |
| 27-02-2015 | $10.54 | -0.25% |
| 05-03-2015 | $10.509 | -0.29% |
| 12-03-2015 | $10.523 | +0.13% |
| 19-03-2015 | $10.584 | +0.58% |
| 26-03-2015 | $10.521 | -0.60% |
| 31-03-2015 | $10.439 | -0.78% |
| 02-04-2015 | $10.456 | +0.16% |
| 09-04-2015 | $10.429 | -0.26% |
| 16-04-2015 | $10.514 | +0.82% |
| 23-04-2015 | $10.61 | +0.91% |
| 30-04-2015 | $10.611 | +0.01% |
| 07-05-2015 | $10.577 | -0.32% |
| 14-05-2015 | $10.688 | +1.05% |
| 21-05-2015 | $10.681 | -0.07% |
| 28-05-2015 | $10.634 | -0.44% |
| 29-05-2015 | $10.628 | -0.06% |
| 04-06-2015 | $10.639 | +0.10% |
| 11-06-2015 | $10.636 | -0.03% |
| 18-06-2015 | $10.635 | -0.01% |
| 25-06-2015 | $10.627 | -0.08% |
| 30-06-2015 | $10.65 | +0.22% |
| 02-07-2015 | $10.635 | -0.14% |
| 09-07-2015 | $10.687 | +0.49% |
| 16-07-2015 | $10.658 | -0.27% |
| 23-07-2015 | $10.681 | +0.22% |
| 30-07-2015 | $10.734 | +0.50% |
| 31-07-2015 | $10.725 | -0.08% |
| 06-08-2015 | $10.735 | +0.09% |
| 13-08-2015 | $10.404 | -3.08% |
| 20-08-2015 | $10.429 | +0.24% |
| 27-08-2015 | $10.438 | +0.09% |
| 31-08-2015 | $10.508 | +0.67% |
| 07-09-2015 | $10.531 | +0.22% |
| 10-09-2015 | $10.505 | -0.25% |
| 17-09-2015 | $10.545 | +0.38% |
| 25-09-2015 | $10.542 | -0.03% |
| 30-09-2015 | $10.585 | +0.41% |
| 08-10-2015 | $10.612 | +0.26% |
| 15-10-2015 | $10.699 | +0.82% |
| 22-10-2015 | $10.696 | -0.03% |
| 29-10-2015 | $10.74 | +0.41% |
| 30-10-2015 | $10.8 | +0.56% |
| 05-11-2015 | $10.731 | -0.64% |
| 12-11-2015 | $10.672 | -0.55% |
| 19-11-2015 | $10.645 | -0.25% |
| 26-11-2015 | $10.673 | +0.26% |
| 30-11-2015 | $10.677 | +0.04% |
| 03-12-2015 | $10.681 | +0.04% |
| 10-12-2015 | $10.639 | -0.39% |
| 17-12-2015 | $10.604 | -0.33% |
| 24-12-2015 | $10.727 | +1.16% |
| 31-12-2015 | $10.704 | -0.21% |
| 07-01-2016 | $10.535 | -1.58% |
| 14-01-2016 | $10.606 | +0.67% |
| 21-01-2016 | $10.581 | -0.24% |
| 28-01-2016 | $10.542 | -0.37% |
| 29-01-2016 | $10.558 | +0.15% |
| 04-02-2016 | $10.55 | -0.08% |
| 15-02-2016 | $10.72 | +1.61% |
| 18-02-2016 | $10.66 | -0.56% |
| 25-02-2016 | $10.631 | -0.27% |
| 29-02-2016 | $10.613 | -0.17% |
| 03-03-2016 | $10.611 | -0.02% |
| 10-03-2016 | $10.695 | +0.79% |
| 17-03-2016 | $10.767 | +0.67% |
| 24-03-2016 | $10.734 | -0.31% |
| 31-03-2016 | $10.819 | +0.79% |
| 07-04-2016 | $10.795 | -0.22% |
| 14-04-2016 | $10.733 | -0.57% |
| 21-04-2016 | $10.707 | -0.24% |
| 28-04-2016 | $10.708 | +0.01% |
| 29-04-2016 | $10.699 | -0.08% |
| 05-05-2016 | $10.674 | -0.23% |
| 12-05-2016 | $10.714 | +0.37% |
| 19-05-2016 | $10.632 | -0.77% |
| 26-05-2016 | $10.616 | -0.15% |
| 31-05-2016 | $10.573 | -0.41% |
| 02-06-2016 | $10.58 | +0.07% |
| 13-06-2016 | $10.587 | +0.07% |
| 16-06-2016 | $10.624 | +0.35% |
| 23-06-2016 | $10.648 | +0.23% |
| 30-06-2016 | $10.575 | -0.69% |
| 07-07-2016 | $10.541 | -0.32% |
| 14-07-2016 | $10.526 | -0.14% |
| 21-07-2016 | $10.603 | +0.73% |
| 28-07-2016 | $10.639 | +0.34% |
| 29-07-2016 | $10.655 | +0.15% |
| 04-08-2016 | $10.692 | +0.35% |
| 11-08-2016 | $10.74 | +0.45% |
| 18-08-2016 | $10.765 | +0.23% |
| 25-08-2016 | $10.698 | -0.62% |
| 31-08-2016 | $10.655 | -0.40% |
| 01-09-2016 | $10.652 | -0.03% |
| 08-09-2016 | $10.681 | +0.27% |
| 19-09-2016 | $10.693 | +0.11% |
| 22-09-2016 | $10.694 | +0.01% |
| 26-09-2016 | $10.733 | +0.36% |
| 27-09-2016 | $10.738 | +0.05% |
| 28-09-2016 | $10.732 | -0.06% |
| 29-09-2016 | $10.736 | +0.04% |
| 30-09-2016 | $10.739 | +0.03% |
| 10-10-2016 | $10.713 | -0.24% |
| 11-10-2016 | $10.691 | -0.21% |
| 12-10-2016 | $10.687 | -0.04% |
| 13-10-2016 | $10.666 | -0.20% |
| 14-10-2016 | $10.681 | +0.14% |
| 17-10-2016 | $10.655 | -0.24% |
| 18-10-2016 | $10.659 | +0.04% |
| 19-10-2016 | $10.67 | +0.10% |
| 20-10-2016 | $10.679 | +0.08% |
| 21-10-2016 | $10.652 | -0.25% |
| 24-10-2016 | $10.629 | -0.22% |
| 25-10-2016 | $10.61 | -0.18% |
| 26-10-2016 | $10.606 | -0.04% |
| 27-10-2016 | $10.597 | -0.08% |
| 28-10-2016 | $10.598 | +0.01% |
| 31-10-2016 | $10.599 | +0.01% |
| 01-11-2016 | $10.587 | -0.11% |
| 02-11-2016 | $10.61 | +0.22% |
| 03-11-2016 | $10.614 | +0.04% |
| 04-11-2016 | $10.618 | +0.04% |
| 07-11-2016 | $10.583 | -0.33% |
| 08-11-2016 | $10.565 | -0.17% |
| 09-11-2016 | $10.575 | +0.09% |
| 10-11-2016 | $10.534 | -0.39% |
| 11-11-2016 | $10.486 | -0.46% |
| 14-11-2016 | $10.422 | -0.61% |
| 15-11-2016 | $10.387 | -0.34% |
| 16-11-2016 | $10.357 | -0.29% |
| 17-11-2016 | $10.334 | -0.22% |
| 18-11-2016 | $10.306 | -0.27% |
| 21-11-2016 | $10.307 | +0.01% |
| 22-11-2016 | $10.325 | +0.17% |
| 23-11-2016 | $10.324 | -0.01% |
| 24-11-2016 | $10.289 | -0.34% |
| 25-11-2016 | $10.289 | 0.00% |
| 28-11-2016 | $10.315 | +0.25% |
| 29-11-2016 | $10.309 | -0.06% |
| 30-11-2016 | $10.294 | -0.15% |
| 01-12-2016 | $10.245 | -0.48% |
| 02-12-2016 | $10.254 | +0.09% |
| 05-12-2016 | $10.244 | -0.10% |
| 06-12-2016 | $10.207 | -0.36% |
| 07-12-2016 | $10.199 | -0.08% |
| 08-12-2016 | $10.217 | +0.18% |
| 09-12-2016 | $10.184 | -0.32% |
| 12-12-2016 | $10.129 | -0.54% |
| 13-12-2016 | $10.115 | -0.14% |
| 14-12-2016 | $10.086 | -0.29% |
| 15-12-2016 | $9.948 | -1.37% |
| 16-12-2016 | $9.926 | -0.22% |
| 19-12-2016 | $9.906 | -0.20% |
| 20-12-2016 | $9.874 | -0.32% |
| 21-12-2016 | $9.903 | +0.29% |
| 22-12-2016 | $9.958 | +0.56% |
| 23-12-2016 | $9.982 | +0.24% |
| 27-12-2016 | $10 | +0.18% |
| 28-12-2016 | $9.998 | -0.02% |
| 29-12-2016 | $10.031 | +0.33% |
| 30-12-2016 | $10.064 | +0.33% |
| 03-01-2017 | $10.043 | -0.21% |
| 04-01-2017 | $10.047 | +0.04% |
| 05-01-2017 | $10.13 | +0.83% |
| 06-01-2017 | $10.076 | -0.53% |
| 09-01-2017 | $10.066 | -0.10% |
| 10-01-2017 | $10.086 | +0.20% |
| 11-01-2017 | $10.068 | -0.18% |
| 12-01-2017 | $10.112 | +0.44% |
| 13-01-2017 | $10.118 | +0.06% |
| 16-01-2017 | $10.111 | -0.07% |
| 17-01-2017 | $10.134 | +0.23% |
| 18-01-2017 | $10.183 | +0.48% |
| 19-01-2017 | $10.12 | -0.62% |
| 20-01-2017 | $10.13 | +0.10% |
| 23-01-2017 | $10.163 | +0.33% |
| 24-01-2017 | $10.147 | -0.16% |
| 25-01-2017 | $10.087 | -0.59% |
| 26-01-2017 | $10.089 | +0.02% |
| 03-02-2017 | $10.062 | -0.27% |
| 06-02-2017 | $10.044 | -0.18% |
| 07-02-2017 | $10.006 | -0.38% |
| 08-02-2017 | $10.009 | +0.03% |
| 09-02-2017 | $10.04 | +0.31% |
| 10-02-2017 | $10.015 | -0.25% |
| 13-02-2017 | $10.024 | +0.09% |
| 14-02-2017 | $10.04 | +0.16% |
| 15-02-2017 | $10.038 | -0.02% |
| 16-02-2017 | $10.052 | +0.14% |
| 17-02-2017 | $10.049 | -0.03% |
| 20-02-2017 | $10.049 | 0.00% |
| 21-02-2017 | $10.045 | -0.04% |
| 22-02-2017 | $10.06 | +0.15% |
| 23-02-2017 | $10.065 | +0.05% |
| 24-02-2017 | $10.074 | +0.09% |
| 27-02-2017 | $10.079 | +0.05% |
| 28-02-2017 | $10.089 | +0.10% |
| 01-03-2017 | $10.059 | -0.30% |
| 02-03-2017 | $10.053 | -0.06% |
| 03-03-2017 | $10.03 | -0.23% |
| 06-03-2017 | $10.031 | +0.01% |
| 07-03-2017 | $10.021 | -0.10% |
| 08-03-2017 | $9.994 | -0.27% |
| 09-03-2017 | $9.986 | -0.08% |
| 10-03-2017 | $9.976 | -0.10% |
| 13-03-2017 | $9.991 | +0.15% |
| 14-03-2017 | $9.987 | -0.04% |
| 15-03-2017 | $9.996 | +0.09% |
| 16-03-2017 | $10.032 | +0.36% |
| 17-03-2017 | $10.013 | -0.19% |
| 20-03-2017 | $10.019 | +0.06% |
| 21-03-2017 | $10.021 | +0.02% |
| 22-03-2017 | $10.036 | +0.15% |
| 23-03-2017 | $10.034 | -0.02% |
| 24-03-2017 | $10.056 | +0.22% |
| 27-03-2017 | $10.086 | +0.30% |
| 28-03-2017 | $10.074 | -0.12% |
| 29-03-2017 | $10.069 | -0.05% |
| 30-03-2017 | $10.064 | -0.05% |
| 31-03-2017 | $10.064 | 0.00% |
| 05-04-2017 | $10.06 | -0.04% |
| 06-04-2017 | $10.05 | -0.10% |
| 07-04-2017 | $10.058 | +0.08% |
| 10-04-2017 | $10.046 | -0.12% |
| 11-04-2017 | $10.049 | +0.03% |
| 12-04-2017 | $10.061 | +0.12% |
| 13-04-2017 | $10.069 | +0.08% |
| 17-04-2017 | $10.032 | -0.37% |
| 18-04-2017 | $10.028 | -0.04% |
| 19-04-2017 | $10.024 | -0.04% |
| 20-04-2017 | $10.02 | -0.04% |
| 21-04-2017 | $10.008 | -0.12% |
| 24-04-2017 | $9.987 | -0.21% |
| 25-04-2017 | $9.994 | +0.07% |
| 26-04-2017 | $9.988 | -0.06% |
| 27-04-2017 | $9.99 | +0.02% |
| 28-04-2017 | $9.979 | -0.11% |
| 02-05-2017 | $9.976 | -0.03% |
| 03-05-2017 | $9.97 | -0.06% |
| 04-05-2017 | $9.951 | -0.19% |
| 05-05-2017 | $9.944 | -0.07% |
| 08-05-2017 | $9.924 | -0.20% |
| 09-05-2017 | $9.906 | -0.18% |
| 11-05-2017 | $9.897 | -0.09% |
| 12-05-2017 | $9.889 | -0.08% |
| 15-05-2017 | $9.909 | +0.20% |
| 16-05-2017 | $9.918 | +0.09% |
| 17-05-2017 | $9.91 | -0.08% |
| 18-05-2017 | $9.917 | +0.07% |
| 19-05-2017 | $9.912 | -0.05% |
| 22-05-2017 | $9.901 | -0.11% |
| 23-05-2017 | $9.905 | +0.04% |
| 24-05-2017 | $9.907 | +0.02% |
| 25-05-2017 | $9.945 | +0.38% |
| 26-05-2017 | $9.954 | +0.09% |
| 31-05-2017 | $10.033 | +0.79% |
| 01-06-2017 | $10.057 | +0.24% |
| 02-06-2017 | $10.041 | -0.16% |
| 05-06-2017 | $10.072 | +0.31% |
| 06-06-2017 | $10.076 | +0.04% |
| 07-06-2017 | $10.076 | 0.00% |
| 08-06-2017 | $10.079 | +0.03% |
| 09-06-2017 | $10.078 | -0.01% |
| 12-06-2017 | $10.105 | +0.27% |
| 13-06-2017 | $10.114 | +0.09% |
| 14-06-2017 | $10.128 | +0.14% |
| 15-06-2017 | $10.128 | 0.00% |
| 16-06-2017 | $10.086 | -0.41% |
| 19-06-2017 | $10.106 | +0.20% |
| 20-06-2017 | $10.109 | +0.03% |
| 21-06-2017 | $10.096 | -0.13% |
| 22-06-2017 | $10.081 | -0.15% |
| 23-06-2017 | $10.077 | -0.04% |
| 27-06-2017 | $10.145 | +0.67% |
| 28-06-2017 | $10.161 | +0.16% |
| 29-06-2017 | $10.189 | +0.28% |
| 30-06-2017 | $10.182 | -0.07% |
| 03-07-2017 | $10.163 | -0.19% |
| 04-07-2017 | $10.146 | -0.17% |
| 05-07-2017 | $10.153 | +0.07% |
| 06-07-2017 | $10.153 | 0.00% |
| 07-07-2017 | $10.159 | +0.06% |
| 10-07-2017 | $10.156 | -0.03% |
| 11-07-2017 | $10.16 | +0.04% |
| 12-07-2017 | $10.184 | +0.24% |
| 13-07-2017 | $10.199 | +0.15% |
| 14-07-2017 | $10.199 | 0.00% |
| 17-07-2017 | $10.224 | +0.25% |
| 18-07-2017 | $10.231 | +0.07% |
| 19-07-2017 | $10.236 | +0.05% |
| 20-07-2017 | $10.223 | -0.13% |
| 21-07-2017 | $10.218 | -0.05% |
| 24-07-2017 | $10.234 | +0.16% |
| 25-07-2017 | $10.231 | -0.03% |
| 26-07-2017 | $10.215 | -0.16% |
| 27-07-2017 | $10.247 | +0.31% |
| 28-07-2017 | $10.24 | -0.07% |
| 31-07-2017 | $10.255 | +0.15% |
| 01-08-2017 | $10.264 | +0.09% |
| 02-08-2017 | $10.264 | 0.00% |
| 03-08-2017 | $10.265 | +0.01% |
| 04-08-2017 | $10.275 | +0.10% |
| 07-08-2017 | $10.26 | -0.15% |
| 08-08-2017 | $10.282 | +0.21% |
| 10-08-2017 | $10.357 | +0.73% |
| 11-08-2017 | $10.355 | -0.02% |
| 14-08-2017 | $10.36 | +0.05% |
| 15-08-2017 | $10.347 | -0.13% |
| 16-08-2017 | $10.315 | -0.31% |
| 17-08-2017 | $10.344 | +0.28% |
| 18-08-2017 | $10.327 | -0.16% |
| 21-08-2017 | $10.332 | +0.05% |
| 22-08-2017 | $10.342 | +0.10% |
| 23-08-2017 | $10.337 | -0.05% |
| 24-08-2017 | $10.337 | 0.00% |
| 25-08-2017 | $10.327 | -0.10% |
| 28-08-2017 | $10.366 | +0.38% |
| 29-08-2017 | $10.425 | +0.57% |
| 30-08-2017 | $10.433 | +0.08% |
| 31-08-2017 | $10.43 | -0.03% |
| 04-09-2017 | $10.547 | +1.12% |
| 05-09-2017 | $10.491 | -0.53% |
| 06-09-2017 | $10.538 | +0.45% |
| 07-09-2017 | $10.595 | +0.54% |
| 08-09-2017 | $10.661 | +0.62% |
| 11-09-2017 | $10.562 | -0.93% |
| 12-09-2017 | $10.549 | -0.12% |
| 13-09-2017 | $10.546 | -0.03% |
| 14-09-2017 | $10.52 | -0.25% |
| 15-09-2017 | $10.538 | +0.17% |
| 18-09-2017 | $10.497 | -0.39% |
| 19-09-2017 | $10.46 | -0.35% |
| 20-09-2017 | $10.482 | +0.21% |
| 21-09-2017 | $10.44 | -0.40% |
| 22-09-2017 | $10.452 | +0.11% |
| 25-09-2017 | $10.424 | -0.27% |
| 26-09-2017 | $10.405 | -0.18% |
| 27-09-2017 | $10.393 | -0.12% |
| 28-09-2017 | $10.342 | -0.49% |
| 29-09-2017 | $10.387 | +0.44% |
| 09-10-2017 | $10.406 | +0.18% |
| 10-10-2017 | $10.473 | +0.64% |
| 11-10-2017 | $10.474 | +0.01% |
| 12-10-2017 | $10.46 | -0.13% |
| 13-10-2017 | $10.464 | +0.04% |
| 16-10-2017 | $10.442 | -0.21% |
| 17-10-2017 | $10.389 | -0.51% |
| 19-10-2017 | $10.381 | -0.08% |
| 20-10-2017 | $10.393 | +0.12% |
| 23-10-2017 | $10.366 | -0.26% |
| 24-10-2017 | $10.374 | +0.08% |
| 25-10-2017 | $10.345 | -0.28% |
| 26-10-2017 | $10.351 | +0.06% |
| 27-10-2017 | $10.31 | -0.40% |
| 30-10-2017 | $10.282 | -0.27% |
| 31-10-2017 | $10.319 | +0.36% |
| 01-11-2017 | $10.352 | +0.32% |
| 02-11-2017 | $10.365 | +0.13% |
| 03-11-2017 | $10.326 | -0.38% |
| 06-11-2017 | $10.317 | -0.09% |
| 07-11-2017 | $10.313 | -0.04% |
| 08-11-2017 | $10.307 | -0.06% |
| 09-11-2017 | $10.301 | -0.06% |
| 10-11-2017 | $10.293 | -0.08% |
| 13-11-2017 | $10.269 | -0.23% |
| 14-11-2017 | $10.264 | -0.05% |
| 15-11-2017 | $10.288 | +0.23% |
| 16-11-2017 | $10.295 | +0.07% |
| 17-11-2017 | $10.293 | -0.02% |
| 20-11-2017 | $10.301 | +0.08% |
| 21-11-2017 | $10.289 | -0.12% |
| 22-11-2017 | $10.297 | +0.08% |
| 23-11-2017 | $10.35 | +0.51% |
| 24-11-2017 | $10.331 | -0.18% |
| 27-11-2017 | $10.341 | +0.10% |
| 28-11-2017 | $10.343 | +0.02% |
| 29-11-2017 | $10.347 | +0.04% |
| 30-11-2017 | $10.333 | -0.14% |
| 01-12-2017 | $10.34 | +0.07% |
| 04-12-2017 | $10.328 | -0.12% |
| 05-12-2017 | $10.342 | +0.14% |
| 06-12-2017 | $10.34 | -0.02% |
| 07-12-2017 | $10.336 | -0.04% |
| 08-12-2017 | $10.329 | -0.07% |
| 11-12-2017 | $10.322 | -0.07% |
| 12-12-2017 | $10.312 | -0.10% |
| 13-12-2017 | $10.312 | 0.00% |
| 14-12-2017 | $10.334 | +0.21% |
| 15-12-2017 | $10.343 | +0.09% |
| 18-12-2017 | $10.334 | -0.09% |
| 19-12-2017 | $10.345 | +0.11% |
| 20-12-2017 | $10.387 | +0.41% |
| 21-12-2017 | $10.377 | -0.10% |
| 22-12-2017 | $10.409 | +0.31% |
| 26-12-2017 | $10.448 | +0.37% |
| 27-12-2017 | $10.423 | -0.24% |
| 28-12-2017 | $10.46 | +0.35% |
| 29-12-2017 | $10.502 | +0.40% |
| 02-01-2018 | $10.529 | +0.26% |
| 03-01-2018 | $10.521 | -0.08% |
| 04-01-2018 | $10.528 | +0.07% |
| 05-01-2018 | $10.555 | +0.26% |
| 08-01-2018 | $10.548 | -0.07% |
| 09-01-2018 | $10.51 | -0.36% |
| 10-01-2018 | $10.507 | -0.03% |
| 11-01-2018 | $10.512 | +0.05% |
| 12-01-2018 | $10.584 | +0.68% |
| 15-01-2018 | $10.617 | +0.31% |
| 16-01-2018 | $10.628 | +0.10% |
| 17-01-2018 | $10.633 | +0.05% |
| 18-01-2018 | $10.637 | +0.04% |
| 19-01-2018 | $10.675 | +0.36% |
| 22-01-2018 | $10.682 | +0.07% |
| 23-01-2018 | $10.683 | +0.01% |
| 24-01-2018 | $10.712 | +0.27% |
| 25-01-2018 | $10.803 | +0.85% |
| 26-01-2018 | $10.837 | +0.31% |
| 29-01-2018 | $10.833 | -0.04% |
| 30-01-2018 | $10.807 | -0.24% |
| 31-01-2018 | $10.903 | +0.89% |
| 01-02-2018 | $10.9 | -0.03% |
| 02-02-2018 | $10.93 | +0.28% |
| 05-02-2018 | $10.905 | -0.23% |
| 06-02-2018 | $10.946 | +0.38% |
| 07-02-2018 | $10.988 | +0.38% |
| 08-02-2018 | $10.869 | -1.08% |
| 09-02-2018 | $10.916 | +0.43% |
| 12-02-2018 | $10.873 | -0.39% |
| 13-02-2018 | $10.851 | -0.20% |
| 14-02-2018 | $10.851 | 0.00% |
| 22-02-2018 | $10.829 | -0.20% |
| 23-02-2018 | $10.874 | +0.42% |
| 26-02-2018 | $10.942 | +0.63% |
| 27-02-2018 | $10.954 | +0.11% |
| 28-02-2018 | $10.913 | -0.37% |
| 01-03-2018 | $10.894 | -0.17% |
| 02-03-2018 | $10.884 | -0.09% |
| 05-03-2018 | $10.89 | +0.06% |
| 06-03-2018 | $10.895 | +0.05% |
| 07-03-2018 | $10.927 | +0.29% |
| 08-03-2018 | $10.913 | -0.13% |
| 09-03-2018 | $10.905 | -0.07% |
| 12-03-2018 | $10.933 | +0.26% |
| 13-03-2018 | $10.926 | -0.06% |
| 14-03-2018 | $10.948 | +0.20% |
| 15-03-2018 | $10.944 | -0.04% |
| 16-03-2018 | $10.945 | +0.01% |
| 19-03-2018 | $10.934 | -0.10% |
| 20-03-2018 | $10.946 | +0.11% |
| 21-03-2018 | $10.955 | +0.08% |
| 22-03-2018 | $10.983 | +0.26% |
| 23-03-2018 | $11.002 | +0.17% |
| 26-03-2018 | $11.067 | +0.59% |
| 27-03-2018 | $11.086 | +0.17% |
| 28-03-2018 | $11.065 | -0.19% |
| 29-03-2018 | $11.057 | -0.07% |
| 02-04-2018 | $11.091 | +0.31% |
| 03-04-2018 | $11.086 | -0.05% |
| 04-04-2018 | $11.069 | -0.15% |
| 09-04-2018 | $11.078 | +0.08% |
| 10-04-2018 | $11.1 | +0.20% |
| 11-04-2018 | $11.124 | +0.22% |
| 12-04-2018 | $11.132 | +0.07% |
| 13-04-2018 | $11.137 | +0.04% |
| 16-04-2018 | $11.153 | +0.14% |
| 17-04-2018 | $11.167 | +0.13% |
| 18-04-2018 | $11.236 | +0.62% |
| 19-04-2018 | $11.239 | +0.03% |
| 20-04-2018 | $11.22 | -0.17% |
| 23-04-2018 | $11.172 | -0.43% |
| 24-04-2018 | $11.165 | -0.06% |
| 25-04-2018 | $11.14 | -0.22% |
| 26-04-2018 | $11.115 | -0.22% |
| 27-04-2018 | $11.082 | -0.30% |
| 02-05-2018 | $11.049 | -0.30% |
| 03-05-2018 | $11.065 | +0.14% |
| 04-05-2018 | $11.064 | -0.01% |
| 07-05-2018 | $11.056 | -0.07% |
| 08-05-2018 | $11.037 | -0.17% |
| 09-05-2018 | $11.011 | -0.24% |
| 10-05-2018 | $11.039 | +0.25% |
| 11-05-2018 | $11.093 | +0.49% |
| 14-05-2018 | $11.088 | -0.05% |
| 15-05-2018 | $11.047 | -0.37% |
| 16-05-2018 | $11.023 | -0.22% |
| 17-05-2018 | $11.022 | -0.01% |
| 18-05-2018 | $11.013 | -0.08% |
| 21-05-2018 | $11 | -0.12% |
| 22-05-2018 | $11.043 | +0.39% |
| 23-05-2018 | $11.029 | -0.13% |
| 24-05-2018 | $11.032 | +0.03% |
| 25-05-2018 | $11.04 | +0.07% |
| 28-05-2018 | $11.035 | -0.05% |
| 30-05-2018 | $10.988 | -0.43% |
| 31-05-2018 | $11.022 | +0.31% |
| 01-06-2018 | $10.992 | -0.27% |
| 04-06-2018 | $10.989 | -0.03% |
| 05-06-2018 | $11.004 | +0.14% |
| 06-06-2018 | $11.013 | +0.08% |
| 07-06-2018 | $11.012 | -0.01% |
| 08-06-2018 | $10.992 | -0.18% |
| 11-06-2018 | $11.008 | +0.15% |
| 12-06-2018 | $10.995 | -0.12% |
| 13-06-2018 | $10.999 | +0.04% |
| 14-06-2018 | $11.035 | +0.33% |
| 19-06-2018 | $10.928 | -0.97% |
| 20-06-2018 | $10.922 | -0.05% |
| 21-06-2018 | $10.888 | -0.31% |
| 22-06-2018 | $10.896 | +0.07% |
| 25-06-2018 | $10.846 | -0.46% |
| 26-06-2018 | $10.798 | -0.44% |
| 27-06-2018 | $10.744 | -0.50% |
| 28-06-2018 | $10.707 | -0.34% |
| 29-06-2018 | $10.739 | +0.30% |
| 02-07-2018 | $10.704 | -0.33% |
| 03-07-2018 | $10.682 | -0.21% |
| 04-07-2018 | $10.753 | +0.66% |
| 05-07-2018 | $10.74 | -0.12% |
| 06-07-2018 | $10.714 | -0.24% |
| 09-07-2018 | $10.759 | +0.42% |
| 10-07-2018 | $10.748 | -0.10% |
| 11-07-2018 | $10.684 | -0.60% |
| 12-07-2018 | $10.684 | 0.00% |
| 13-07-2018 | $10.657 | -0.25% |
| 16-07-2018 | $10.676 | +0.18% |
| 17-07-2018 | $10.685 | +0.08% |
| 18-07-2018 | $10.637 | -0.45% |
| 19-07-2018 | $10.562 | -0.71% |
| 20-07-2018 | $10.535 | -0.26% |
| 23-07-2018 | $10.535 | 0.00% |
| 24-07-2018 | $10.465 | -0.66% |
| 25-07-2018 | $10.521 | +0.54% |
| 26-07-2018 | $10.519 | -0.02% |
| 27-07-2018 | $10.478 | -0.39% |
| 30-07-2018 | $10.478 | 0.00% |
| 31-07-2018 | $10.499 | +0.20% |
| 01-08-2018 | $10.554 | +0.52% |
| 02-08-2018 | $10.506 | -0.45% |
| 03-08-2018 | $10.463 | -0.41% |
| 06-08-2018 | $10.502 | +0.37% |
| 07-08-2018 | $10.516 | +0.13% |
| 08-08-2018 | $10.505 | -0.10% |
| 10-08-2018 | $10.435 | -0.67% |
| 13-08-2018 | $10.388 | -0.45% |
| 14-08-2018 | $10.39 | +0.02% |
| 15-08-2018 | $10.355 | -0.34% |
| 16-08-2018 | $10.35 | -0.05% |
| 17-08-2018 | $10.337 | -0.13% |
| 20-08-2018 | $10.382 | +0.44% |
| 21-08-2018 | $10.388 | +0.06% |
| 23-08-2018 | $10.366 | -0.21% |
| 24-08-2018 | $10.357 | -0.09% |
| 27-08-2018 | $10.447 | +0.87% |
| 28-08-2018 | $10.468 | +0.20% |
| 29-08-2018 | $10.445 | -0.22% |
| 30-08-2018 | $10.437 | -0.08% |
| 31-08-2018 | $10.453 | +0.15% |
| 03-09-2018 | $10.46 | +0.07% |
| 04-09-2018 | $10.433 | -0.26% |
| 05-09-2018 | $10.422 | -0.11% |
| 06-09-2018 | $10.435 | +0.12% |
| 07-09-2018 | $10.418 | -0.16% |
| 10-09-2018 | $10.363 | -0.53% |
| 11-09-2018 | $10.357 | -0.06% |
| 12-09-2018 | $10.358 | +0.01% |
| 13-09-2018 | $10.393 | +0.34% |
| 14-09-2018 | $10.397 | +0.04% |
| 17-09-2018 | $10.375 | -0.21% |
| 18-09-2018 | $10.38 | +0.05% |
| 19-09-2018 | $10.391 | +0.11% |
| 20-09-2018 | $10.382 | -0.09% |
| 21-09-2018 | $10.415 | +0.32% |
| 25-09-2018 | $10.365 | -0.48% |
| 26-09-2018 | $10.38 | +0.14% |
| 27-09-2018 | $10.388 | +0.08% |
| 28-09-2018 | $10.388 | 0.00% |
| 08-10-2018 | $10.347 | -0.39% |
| 09-10-2018 | $10.334 | -0.13% |
| 10-10-2018 | $10.346 | +0.12% |
| 11-10-2018 | $10.353 | +0.07% |
| 12-10-2018 | $10.361 | +0.08% |
| 15-10-2018 | $10.354 | -0.07% |
| 16-10-2018 | $10.371 | +0.16% |
| 17-10-2018 | $10.364 | -0.07% |
| 18-10-2018 | $10.352 | -0.12% |
| 19-10-2018 | $10.367 | +0.14% |
| 22-10-2018 | $10.351 | -0.15% |
| 23-10-2018 | $10.355 | +0.04% |
| 24-10-2018 | $10.368 | +0.13% |
| 25-10-2018 | $10.358 | -0.10% |
| 26-10-2018 | $10.365 | +0.07% |
| 29-10-2018 | $10.368 | +0.03% |
| 30-10-2018 | $10.364 | -0.04% |
| 31-10-2018 | $10.347 | -0.16% |
| 01-11-2018 | $10.391 | +0.43% |
| 02-11-2018 | $10.463 | +0.69% |
| 05-11-2018 | $10.416 | -0.45% |
| 07-11-2018 | $10.44 | +0.23% |
| 08-11-2018 | $10.436 | -0.04% |
| 09-11-2018 | $10.417 | -0.18% |
| 12-11-2018 | $10.384 | -0.32% |
| 13-11-2018 | $10.409 | +0.24% |
| 14-11-2018 | $10.437 | +0.27% |
| 15-11-2018 | $10.476 | +0.37% |
| 16-11-2018 | $10.484 | +0.08% |
| 19-11-2018 | $10.491 | +0.07% |
| 20-11-2018 | $10.492 | +0.01% |
| 21-11-2018 | $10.496 | +0.04% |
| 22-11-2018 | $10.495 | -0.01% |
| 23-11-2018 | $10.479 | -0.15% |
| 26-11-2018 | $10.484 | +0.05% |
| 27-11-2018 | $10.467 | -0.16% |
| 28-11-2018 | $10.461 | -0.06% |
| 29-11-2018 | $10.49 | +0.28% |
| 30-11-2018 | $10.495 | +0.05% |
| 03-12-2018 | $10.584 | +0.85% |
| 04-12-2018 | $10.68 | +0.91% |
| 05-12-2018 | $10.656 | -0.22% |
| 06-12-2018 | $10.634 | -0.21% |
| 07-12-2018 | $10.645 | +0.10% |
| 10-12-2018 | $10.608 | -0.35% |
| 11-12-2018 | $10.637 | +0.27% |
| 12-12-2018 | $10.653 | +0.15% |
| 13-12-2018 | $10.652 | -0.01% |
| 14-12-2018 | $10.598 | -0.51% |
| 17-12-2018 | $10.579 | -0.18% |
| 18-12-2018 | $10.59 | +0.10% |
| 19-12-2018 | $10.606 | +0.15% |
| 20-12-2018 | $10.624 | +0.17% |
| 21-12-2018 | $10.616 | -0.08% |
| 24-12-2018 | $10.62 | +0.04% |
| 26-12-2018 | $10.659 | +0.37% |
| 27-12-2018 | $10.692 | +0.31% |
| 28-12-2018 | $10.726 | +0.32% |
| 02-01-2019 | $10.783 | +0.53% |
| 03-01-2019 | $10.763 | -0.19% |
| 04-01-2019 | $10.772 | +0.08% |
| 07-01-2019 | $10.799 | +0.25% |
| 08-01-2019 | $10.813 | +0.13% |
| 09-01-2019 | $10.847 | +0.31% |
| 10-01-2019 | $10.927 | +0.74% |
| 11-01-2019 | $10.98 | +0.49% |
| 14-01-2019 | $10.956 | -0.22% |
| 15-01-2019 | $10.96 | +0.04% |
| 16-01-2019 | $10.992 | +0.29% |
| 17-01-2019 | $10.964 | -0.25% |
| 18-01-2019 | $10.962 | -0.02% |
| 21-01-2019 | $10.922 | -0.36% |
| 22-01-2019 | $10.889 | -0.30% |
| 23-01-2019 | $10.924 | +0.32% |
| 24-01-2019 | $10.909 | -0.14% |
| 25-01-2019 | $10.951 | +0.39% |
| 28-01-2019 | $10.988 | +0.34% |
| 29-01-2019 | $11.014 | +0.24% |
| 30-01-2019 | $11.054 | +0.36% |
| 31-01-2019 | $11.075 | +0.19% |
| 01-02-2019 | $11.027 | -0.43% |
| 11-02-2019 | $10.976 | -0.46% |
| 12-02-2019 | $10.98 | +0.04% |
| 13-02-2019 | $11.012 | +0.29% |
| 14-02-2019 | $10.989 | -0.21% |
| 15-02-2019 | $10.975 | -0.13% |
| 18-02-2019 | $10.982 | +0.06% |
| 19-02-2019 | $10.981 | -0.01% |
| 20-02-2019 | $11.054 | +0.66% |
| 21-02-2019 | $11.073 | +0.17% |
| 22-02-2019 | $11.059 | -0.13% |
| 25-02-2019 | $11.081 | +0.20% |
| 26-02-2019 | $11.064 | -0.15% |
| 27-02-2019 | $11.097 | +0.30% |
| 28-02-2019 | $11.089 | -0.07% |
| 01-03-2019 | $11.044 | -0.41% |
| 04-03-2019 | $11.055 | +0.10% |
| 05-03-2019 | $11.044 | -0.10% |
| 06-03-2019 | $11.034 | -0.09% |
| 07-03-2019 | $11.064 | +0.27% |
| 08-03-2019 | $11.043 | -0.19% |
| 11-03-2019 | $11.043 | 0.00% |
| 12-03-2019 | $11.06 | +0.15% |
| 13-03-2019 | $11.066 | +0.05% |
| 14-03-2019 | $11.048 | -0.16% |
| 15-03-2019 | $11.059 | +0.10% |
| 18-03-2019 | $11.058 | -0.01% |
| 19-03-2019 | $11.054 | -0.04% |
| 20-03-2019 | $11.079 | +0.23% |
| 21-03-2019 | $11.107 | +0.25% |
| 22-03-2019 | $11.088 | -0.17% |
| 25-03-2019 | $11.094 | +0.05% |
| 26-03-2019 | $11.096 | +0.02% |
| 27-03-2019 | $11.076 | -0.18% |
| 28-03-2019 | $11.072 | -0.04% |
| 29-03-2019 | $11.087 | +0.14% |
| 01-04-2019 | $11.074 | -0.12% |
| 02-04-2019 | $11.042 | -0.29% |
| 03-04-2019 | $11.032 | -0.09% |
| 04-04-2019 | $11.004 | -0.25% |
| 08-04-2019 | $11.011 | +0.06% |
| 09-04-2019 | $11.004 | -0.06% |
| 10-04-2019 | $10.994 | -0.09% |
| 11-04-2019 | $11.003 | +0.08% |
| 12-04-2019 | $10.988 | -0.14% |
| 15-04-2019 | $10.974 | -0.13% |
| 16-04-2019 | $10.955 | -0.17% |
| 17-04-2019 | $10.993 | +0.35% |
| 18-04-2019 | $10.98 | -0.12% |
| 22-04-2019 | $10.947 | -0.30% |
| 23-04-2019 | $10.936 | -0.10% |
| 24-04-2019 | $10.922 | -0.13% |
| 25-04-2019 | $10.89 | -0.29% |
| 26-04-2019 | $10.905 | +0.14% |
| 29-04-2019 | $10.902 | -0.03% |
| 30-04-2019 | $10.914 | +0.11% |
| 06-05-2019 | $10.893 | -0.19% |
| 07-05-2019 | $10.902 | +0.08% |
| 08-05-2019 | $10.893 | -0.08% |
| 09-05-2019 | $10.83 | -0.58% |
| 10-05-2019 | $10.848 | +0.17% |
| 13-05-2019 | $10.783 | -0.60% |
| 14-05-2019 | $10.755 | -0.26% |
| 15-05-2019 | $10.778 | +0.21% |
| 16-05-2019 | $10.771 | -0.06% |
| 17-05-2019 | $10.72 | -0.47% |
| 21-05-2019 | $10.702 | -0.17% |
| 22-05-2019 | $10.713 | +0.10% |
| 23-05-2019 | $10.699 | -0.13% |
| 24-05-2019 | $10.723 | +0.22% |
| 27-05-2019 | $10.716 | -0.07% |
| 28-05-2019 | $10.701 | -0.14% |
| 29-05-2019 | $10.721 | +0.19% |
| 30-05-2019 | $10.73 | +0.08% |
| 31-05-2019 | $10.734 | +0.04% |
| 03-06-2019 | $10.739 | +0.05% |
| 04-06-2019 | $10.751 | +0.11% |
| 06-06-2019 | $10.753 | +0.02% |
| 10-06-2019 | $10.724 | -0.27% |
| 11-06-2019 | $10.738 | +0.13% |
| 12-06-2019 | $10.738 | 0.00% |
| 13-06-2019 | $10.736 | -0.02% |
| 14-06-2019 | $10.747 | +0.10% |
| 17-06-2019 | $10.752 | +0.05% |
| 18-06-2019 | $10.749 | -0.03% |
| 19-06-2019 | $10.781 | +0.30% |
| 20-06-2019 | $10.873 | +0.85% |
| 21-06-2019 | $10.838 | -0.32% |
| 24-06-2019 | $10.826 | -0.11% |
| 25-06-2019 | $10.829 | +0.03% |
| 26-06-2019 | $10.819 | -0.09% |
| 27-06-2019 | $10.831 | +0.11% |
| 28-06-2019 | $10.856 | +0.23% |
| 01-07-2019 | $10.898 | +0.39% |
| 02-07-2019 | $10.868 | -0.28% |
| 03-07-2019 | $10.877 | +0.08% |
| 04-07-2019 | $10.902 | +0.23% |
| 05-07-2019 | $10.883 | -0.17% |
| 08-07-2019 | $10.875 | -0.07% |
| 09-07-2019 | $10.871 | -0.04% |
| 10-07-2019 | $10.878 | +0.06% |
| 11-07-2019 | $10.905 | +0.25% |
| 12-07-2019 | $10.892 | -0.12% |
| 15-07-2019 | $10.89 | -0.02% |
| 16-07-2019 | $10.889 | -0.01% |
| 17-07-2019 | $10.884 | -0.05% |
| 18-07-2019 | $10.899 | +0.14% |
| 19-07-2019 | $10.895 | -0.04% |
| 22-07-2019 | $10.899 | +0.04% |
| 23-07-2019 | $10.904 | +0.05% |
| 24-07-2019 | $10.905 | +0.01% |
| 25-07-2019 | $10.907 | +0.02% |
| 26-07-2019 | $10.9 | -0.06% |
| 29-07-2019 | $10.875 | -0.23% |
| 30-07-2019 | $10.89 | +0.14% |
| 31-07-2019 | $10.903 | +0.12% |
| 01-08-2019 | $10.882 | -0.19% |
| 02-08-2019 | $10.846 | -0.33% |
| 05-08-2019 | $10.725 | -1.12% |
| 06-08-2019 | $10.727 | +0.02% |
| 07-08-2019 | $10.721 | -0.06% |
| 08-08-2019 | $10.715 | -0.06% |
| 13-08-2019 | $10.71 | -0.05% |
| 14-08-2019 | $10.793 | +0.77% |
| 15-08-2019 | $10.775 | -0.17% |
| 16-08-2019 | $10.748 | -0.25% |
| 19-08-2019 | $10.754 | +0.06% |
| 20-08-2019 | $10.722 | -0.30% |
| 21-08-2019 | $10.71 | -0.11% |
| 22-08-2019 | $10.675 | -0.33% |
| 23-08-2019 | $10.678 | +0.03% |
| 26-08-2019 | $10.599 | -0.74% |
| 27-08-2019 | $10.559 | -0.38% |
| 28-08-2019 | $10.564 | +0.05% |
| 29-08-2019 | $10.581 | +0.16% |
| 30-08-2019 | $10.576 | -0.05% |
| 02-09-2019 | $10.531 | -0.43% |
| 03-09-2019 | $10.526 | -0.05% |
| 04-09-2019 | $10.572 | +0.44% |
| 05-09-2019 | $10.608 | +0.34% |
| 06-09-2019 | $10.643 | +0.33% |
| 09-09-2019 | $10.635 | -0.08% |
| 10-09-2019 | $10.663 | +0.26% |
| 11-09-2019 | $10.642 | -0.20% |
| 12-09-2019 | $10.67 | +0.26% |
| 16-09-2019 | $10.707 | +0.35% |
| 17-09-2019 | $10.66 | -0.44% |
| 18-09-2019 | $10.654 | -0.06% |
| 19-09-2019 | $10.642 | -0.11% |
| 20-09-2019 | $10.657 | +0.14% |
| 23-09-2019 | $10.607 | -0.47% |
| 24-09-2019 | $10.628 | +0.20% |
| 25-09-2019 | $10.605 | -0.22% |
| 26-09-2019 | $10.583 | -0.21% |
| 27-09-2019 | $10.597 | +0.13% |
| 30-09-2019 | $10.574 | -0.22% |
| 08-10-2019 | $10.606 | +0.30% |
| 09-10-2019 | $10.602 | -0.04% |
| 10-10-2019 | $10.607 | +0.05% |
| 11-10-2019 | $10.634 | +0.25% |
| 14-10-2019 | $10.681 | +0.44% |
| 15-10-2019 | $10.66 | -0.20% |
| 16-10-2019 | $10.628 | -0.30% |
| 17-10-2019 | $10.66 | +0.30% |
| 18-10-2019 | $10.652 | -0.08% |
| 21-10-2019 | $10.661 | +0.08% |
| 22-10-2019 | $10.639 | -0.21% |
| 23-10-2019 | $10.653 | +0.13% |
| 24-10-2019 | $10.66 | +0.07% |
| 25-10-2019 | $10.653 | -0.07% |
| 29-10-2019 | $10.637 | -0.15% |
| 30-10-2019 | $10.63 | -0.07% |
| 31-10-2019 | $10.677 | +0.44% |
| 01-11-2019 | $10.682 | +0.05% |
| 04-11-2019 | $10.687 | +0.05% |
| 05-11-2019 | $10.758 | +0.66% |
| 06-11-2019 | $10.761 | +0.03% |
| 07-11-2019 | $10.774 | +0.12% |
| 08-11-2019 | $10.772 | -0.02% |
| 11-11-2019 | $10.756 | -0.15% |
| 12-11-2019 | $10.763 | +0.07% |
| 13-11-2019 | $10.751 | -0.11% |
| 14-11-2019 | $10.743 | -0.07% |
| 15-11-2019 | $10.766 | +0.21% |
| 18-11-2019 | $10.792 | +0.24% |
| 19-11-2019 | $10.791 | -0.01% |
| 20-11-2019 | $10.774 | -0.16% |
| 21-11-2019 | $10.78 | +0.06% |
| 22-11-2019 | $10.782 | +0.02% |
| 25-11-2019 | $10.776 | -0.06% |
| 26-11-2019 | $10.776 | 0.00% |
| 27-11-2019 | $10.792 | +0.15% |
| 28-11-2019 | $10.787 | -0.05% |
| 29-11-2019 | $10.801 | +0.13% |
| 02-12-2019 | $10.764 | -0.34% |
| 03-12-2019 | $10.768 | +0.04% |
| 04-12-2019 | $10.738 | -0.28% |
| 05-12-2019 | $10.78 | +0.39% |
| 06-12-2019 | $10.792 | +0.11% |
| 09-12-2019 | $10.782 | -0.09% |
| 10-12-2019 | $10.791 | +0.08% |
| 11-12-2019 | $10.795 | +0.04% |
| 12-12-2019 | $10.808 | +0.12% |
| 13-12-2019 | $10.88 | +0.67% |
| 16-12-2019 | $10.853 | -0.25% |
| 17-12-2019 | $10.845 | -0.07% |
| 18-12-2019 | $10.85 | +0.05% |
| 19-12-2019 | $10.842 | -0.07% |
| 20-12-2019 | $10.851 | +0.08% |
| 23-12-2019 | $10.862 | +0.10% |
| 24-12-2019 | $10.878 | +0.15% |
| 26-12-2019 | $10.909 | +0.28% |
| 27-12-2019 | $10.906 | -0.03% |
| 30-12-2019 | $10.924 | +0.17% |
| 31-12-2019 | $10.962 | +0.35% |
| 02-01-2020 | $10.959 | -0.03% |
| 03-01-2020 | $10.943 | -0.15% |
| 06-01-2020 | $10.95 | +0.06% |
| 07-01-2020 | $11.008 | +0.53% |
| 08-01-2020 | $11.005 | -0.03% |
| 09-01-2020 | $11.028 | +0.21% |
| 10-01-2020 | $11.047 | +0.17% |
| 13-01-2020 | $11.105 | +0.53% |
| 14-01-2020 | $11.115 | +0.09% |
| 15-01-2020 | $11.114 | -0.01% |
| 16-01-2020 | $11.119 | +0.04% |
| 17-01-2020 | $11.167 | +0.43% |
| 20-01-2020 | $11.177 | +0.09% |
| 21-01-2020 | $11.119 | -0.52% |
| 22-01-2020 | $11.135 | +0.14% |
| 23-01-2020 | $11.108 | -0.24% |
| 03-02-2020 | $11.045 | -0.57% |
| 04-02-2020 | $11.095 | +0.45% |
| 05-02-2020 | $11.079 | -0.14% |
| 06-02-2020 | $11.132 | +0.48% |
| 07-02-2020 | $11.124 | -0.07% |
| 10-02-2020 | $11.137 | +0.12% |
| 11-02-2020 | $11.139 | +0.02% |
| 12-02-2020 | $11.148 | +0.08% |
| 13-02-2020 | $11.142 | -0.05% |
| 14-02-2020 | $11.131 | -0.10% |
| 17-02-2020 | $11.122 | -0.08% |
| 18-02-2020 | $11.088 | -0.31% |
| 19-02-2020 | $11.103 | +0.14% |
| 20-02-2020 | $11.063 | -0.36% |
| 21-02-2020 | $11.037 | -0.24% |
| 24-02-2020 | $11.063 | +0.24% |
| 25-02-2020 | $11.09 | +0.24% |
| 26-02-2020 | $11.094 | +0.04% |
| 27-02-2020 | $11.107 | +0.12% |
| 28-02-2020 | $11.169 | +0.56% |
| 02-03-2020 | $11.221 | +0.47% |
| 03-03-2020 | $11.183 | -0.34% |
| 04-03-2020 | $11.281 | +0.88% |
| 05-03-2020 | $11.266 | -0.13% |
| 06-03-2020 | $11.291 | +0.22% |
| 09-03-2020 | $11.329 | +0.34% |
| 10-03-2020 | $11.301 | -0.25% |
| 11-03-2020 | $11.295 | -0.05% |
| 12-03-2020 | $11.233 | -0.55% |
| 13-03-2020 | $11.201 | -0.28% |
| 16-03-2020 | $11.197 | -0.04% |
| 17-03-2020 | $11.154 | -0.38% |
| 18-03-2020 | $11.127 | -0.24% |
| 19-03-2020 | $11.017 | -0.99% |
| 20-03-2020 | $11.067 | +0.45% |
| 23-03-2020 | $11.004 | -0.57% |
| 24-03-2020 | $11.076 | +0.65% |
| 25-03-2020 | $11.044 | -0.29% |
| 26-03-2020 | $11.072 | +0.25% |
| 27-03-2020 | $11.075 | +0.03% |
| 30-03-2020 | $11.072 | -0.03% |
| 31-03-2020 | $11.098 | +0.23% |
| 01-04-2020 | $11.099 | +0.01% |
| 02-04-2020 | $11.105 | +0.05% |
| 03-04-2020 | $11.109 | +0.04% |
| 07-04-2020 | $11.239 | +1.17% |
| 08-04-2020 | $11.251 | +0.11% |
| 09-04-2020 | $11.259 | +0.07% |
| 13-04-2020 | $11.259 | 0.00% |
| 14-04-2020 | $11.247 | -0.11% |
| 15-04-2020 | $11.253 | +0.05% |
| 16-04-2020 | $11.247 | -0.05% |
| 17-04-2020 | $11.237 | -0.09% |
| 20-04-2020 | $11.222 | -0.13% |
| 21-04-2020 | $11.21 | -0.11% |
| 22-04-2020 | $11.233 | +0.21% |
| 23-04-2020 | $11.266 | +0.29% |
| 24-04-2020 | $11.266 | 0.00% |
| 27-04-2020 | $11.258 | -0.07% |
| 28-04-2020 | $11.262 | +0.04% |
| 29-04-2020 | $11.292 | +0.27% |
| 30-04-2020 | $11.319 | +0.24% |
| 06-05-2020 | $11.232 | -0.77% |
| 08-05-2020 | $11.217 | -0.13% |
| 11-05-2020 | $11.167 | -0.45% |
| 12-05-2020 | $11.165 | -0.02% |
| 13-05-2020 | $11.151 | -0.13% |
| 14-05-2020 | $11.151 | 0.00% |
| 15-05-2020 | $11.154 | +0.03% |
| 18-05-2020 | $11.11 | -0.39% |
| 19-05-2020 | $11.11 | 0.00% |
| 20-05-2020 | $11.115 | +0.05% |
| 21-05-2020 | $11.126 | +0.10% |
| 22-05-2020 | $11.091 | -0.31% |
| 26-05-2020 | $11.042 | -0.44% |
| 27-05-2020 | $10.992 | -0.45% |
| 28-05-2020 | $10.99 | -0.02% |
| 29-05-2020 | $11.017 | +0.25% |
| 01-06-2020 | $11.025 | +0.07% |
| 02-06-2020 | $11.012 | -0.12% |
| 03-06-2020 | $10.996 | -0.15% |
| 04-06-2020 | $10.954 | -0.38% |
| 05-06-2020 | $10.991 | +0.34% |
| 08-06-2020 | $11.028 | +0.34% |
| 09-06-2020 | $11.014 | -0.13% |
| 10-06-2020 | $11.046 | +0.29% |
| 11-06-2020 | $11.064 | +0.16% |
| 12-06-2020 | $11.071 | +0.06% |
| 15-06-2020 | $11.039 | -0.29% |
| 16-06-2020 | $11.023 | -0.14% |
| 17-06-2020 | $10.998 | -0.23% |
| 18-06-2020 | $11.019 | +0.19% |
| 19-06-2020 | $11.01 | -0.08% |
| 22-06-2020 | $10.996 | -0.13% |
| 23-06-2020 | $11.004 | +0.07% |
| 24-06-2020 | $11.012 | +0.07% |
| 29-06-2020 | $11.016 | +0.04% |
| 30-06-2020 | $11.037 | +0.19% |
| 01-07-2020 | $11.055 | +0.16% |
| 02-07-2020 | $11.052 | -0.03% |
| 03-07-2020 | $11.032 | -0.18% |
| 06-07-2020 | $11.031 | -0.01% |
| 07-07-2020 | $11.025 | -0.05% |
| 08-07-2020 | $11.009 | -0.15% |
| 09-07-2020 | $11.022 | +0.12% |
| 13-07-2020 | $10.982 | -0.36% |
| 14-07-2020 | $10.972 | -0.09% |
| 15-07-2020 | $11.039 | +0.61% |
| 16-07-2020 | $11.042 | +0.03% |
| 17-07-2020 | $11.041 | -0.01% |
| 20-07-2020 | $11.068 | +0.24% |
| 21-07-2020 | $11.098 | +0.27% |
| 22-07-2020 | $11.095 | -0.03% |
| 23-07-2020 | $11.106 | +0.10% |
| 24-07-2020 | $11.093 | -0.12% |
| 27-07-2020 | $11.116 | +0.21% |
| 28-07-2020 | $11.085 | -0.28% |
| 29-07-2020 | $11.086 | +0.01% |
| 30-07-2020 | $11.074 | -0.11% |
| 03-08-2020 | $11.105 | +0.28% |
| 04-08-2020 | $11.101 | -0.04% |
| 05-08-2020 | $11.144 | +0.39% |
| 06-08-2020 | $11.152 | +0.07% |
| 07-08-2020 | $11.122 | -0.27% |
| 11-08-2020 | $11.156 | +0.31% |
| 12-08-2020 | $11.159 | +0.03% |
| 13-08-2020 | $11.167 | +0.07% |
| 14-08-2020 | $11.166 | -0.01% |
| 17-08-2020 | $11.187 | +0.19% |
| 18-08-2020 | $11.204 | +0.15% |
| 19-08-2020 | $11.222 | +0.16% |
| 20-08-2020 | $11.19 | -0.29% |
| 21-08-2020 | $11.214 | +0.21% |
| 24-08-2020 | $11.204 | -0.09% |
| 25-08-2020 | $11.184 | -0.18% |
| 26-08-2020 | $11.211 | +0.24% |
| 27-08-2020 | $11.225 | +0.12% |
| 28-08-2020 | $11.242 | +0.15% |
| 31-08-2020 | $11.277 | +0.31% |
| 01-09-2020 | $11.32 | +0.38% |
| 02-09-2020 | $11.3 | -0.18% |
| 03-09-2020 | $11.281 | -0.17% |
| 04-09-2020 | $11.27 | -0.10% |
| 07-09-2020 | $11.271 | +0.01% |
| 08-09-2020 | $11.278 | +0.06% |
| 09-09-2020 | $11.272 | -0.05% |
| 10-09-2020 | $11.286 | +0.12% |
| 11-09-2020 | $11.279 | -0.06% |
| 14-09-2020 | $11.294 | +0.13% |
| 15-09-2020 | $11.39 | +0.85% |
| 16-09-2020 | $11.416 | +0.23% |
| 17-09-2020 | $11.406 | -0.09% |
| 18-09-2020 | $11.425 | +0.17% |
| 21-09-2020 | $11.411 | -0.12% |
| 22-09-2020 | $11.395 | -0.14% |
| 23-09-2020 | $11.386 | -0.08% |
| 24-09-2020 | $11.331 | -0.48% |
| 25-09-2020 | $11.324 | -0.06% |
| 28-09-2020 | $11.329 | +0.04% |
| 29-09-2020 | $11.319 | -0.09% |
| 30-09-2020 | $11.333 | +0.12% |
| 09-10-2020 | $11.483 | +1.32% |
| 12-10-2020 | $11.454 | -0.25% |
| 13-10-2020 | $11.448 | -0.05% |
| 14-10-2020 | $11.445 | -0.03% |
| 15-10-2020 | $11.454 | +0.08% |
| 16-10-2020 | $11.515 | +0.53% |
| 19-10-2020 | $11.533 | +0.16% |
| 20-10-2020 | $11.556 | +0.20% |
| 21-10-2020 | $11.608 | +0.45% |
| 22-10-2020 | $11.602 | -0.05% |
| 23-10-2020 | $11.594 | -0.07% |
| 26-10-2020 | $11.547 | -0.41% |
| 27-10-2020 | $11.533 | -0.12% |
| 28-10-2020 | $11.531 | -0.02% |
| 29-10-2020 | $11.539 | +0.07% |
| 30-10-2020 | $11.561 | +0.19% |
| 02-11-2020 | $11.57 | +0.08% |
| 03-11-2020 | $11.599 | +0.25% |
| 04-11-2020 | $11.56 | -0.34% |
| 05-11-2020 | $11.681 | +1.05% |
| 06-11-2020 | $11.705 | +0.21% |
| 09-11-2020 | $11.789 | +0.72% |
| 10-11-2020 | $11.731 | -0.49% |
| 11-11-2020 | $11.704 | -0.23% |
| 12-11-2020 | $11.679 | -0.21% |
| 13-11-2020 | $11.698 | +0.16% |
| 17-11-2020 | $11.799 | +0.86% |
| 18-11-2020 | $11.814 | +0.13% |
| 20-11-2020 | $11.755 | -0.50% |
| 23-11-2020 | $11.779 | +0.20% |
| 24-11-2020 | $11.763 | -0.14% |
| 25-11-2020 | $11.766 | +0.03% |
| 26-11-2020 | $11.779 | +0.11% |
| 27-11-2020 | $11.761 | -0.15% |
| 30-11-2020 | $11.79 | +0.25% |
| 01-12-2020 | $11.803 | +0.11% |
| 02-12-2020 | $11.8 | -0.03% |
| 03-12-2020 | $11.817 | +0.14% |
| 04-12-2020 | $11.88 | +0.53% |
| 07-12-2020 | $11.866 | -0.12% |
| 08-12-2020 | $11.892 | +0.22% |
| 09-12-2020 | $11.881 | -0.09% |
| 10-12-2020 | $11.87 | -0.09% |
| 11-12-2020 | $11.87 | 0.00% |
| 14-12-2020 | $11.882 | +0.10% |
| 15-12-2020 | $11.876 | -0.05% |
| 16-12-2020 | $11.896 | +0.17% |
| 17-12-2020 | $11.902 | +0.05% |
| 18-12-2020 | $11.889 | -0.11% |
| 21-12-2020 | $11.891 | +0.02% |
| 22-12-2020 | $11.913 | +0.19% |
| 23-12-2020 | $11.934 | +0.18% |
| 24-12-2020 | $11.938 | +0.03% |
| 28-12-2020 | $11.951 | +0.11% |
| 29-12-2020 | $11.97 | +0.16% |
| 30-12-2020 | $11.989 | +0.16% |
| 31-12-2020 | $11.971 | -0.15% |
| 04-01-2021 | $12.096 | +1.04% |
| 05-01-2021 | $12.116 | +0.17% |
| 06-01-2021 | $12.127 | +0.09% |
| 07-01-2021 | $12.141 | +0.12% |
| 08-01-2021 | $12.106 | -0.29% |
| 11-01-2021 | $12.095 | -0.09% |
| 12-01-2021 | $12.118 | +0.19% |
| 13-01-2021 | $12.135 | +0.14% |
| 14-01-2021 | $12.137 | +0.02% |
| 15-01-2021 | $12.106 | -0.26% |
| 18-01-2021 | $12.06 | -0.38% |
| 19-01-2021 | $12.073 | +0.11% |
| 20-01-2021 | $12.118 | +0.37% |
| 21-01-2021 | $12.139 | +0.17% |
| 22-01-2021 | $12.116 | -0.19% |
| 25-01-2021 | $12.116 | 0.00% |
| 26-01-2021 | $12.101 | -0.12% |
| 27-01-2021 | $12.115 | +0.12% |
| 28-01-2021 | $12.077 | -0.31% |
| 29-01-2021 | $12.11 | +0.27% |
| 01-02-2021 | $12.114 | +0.03% |
| 02-02-2021 | $12.121 | +0.06% |
| 03-02-2021 | $12.113 | -0.07% |
| 04-02-2021 | $12.086 | -0.22% |
| 05-02-2021 | $12.06 | -0.22% |
| 08-02-2021 | $12.094 | +0.28% |
| 09-02-2021 | $12.12 | +0.21% |
| 10-02-2021 | $12.136 | +0.13% |
| 18-02-2021 | $12.063 | -0.60% |
| 19-02-2021 | $12.102 | +0.32% |
| 22-02-2021 | $12.079 | -0.19% |
| 24-02-2021 | $12.12 | +0.34% |
| 25-02-2021 | $12.122 | +0.02% |
| 26-02-2021 | $12.1 | -0.18% |
| 01-03-2021 | $12.116 | +0.13% |
| 02-03-2021 | $12.102 | -0.12% |
| 03-03-2021 | $12.118 | +0.13% |
| 04-03-2021 | $12.105 | -0.11% |
| 05-03-2021 | $12.102 | -0.02% |
| 08-03-2021 | $12.019 | -0.69% |
| 09-03-2021 | $12.027 | +0.07% |
| 10-03-2021 | $12.044 | +0.14% |
| 11-03-2021 | $12.078 | +0.28% |
| 12-03-2021 | $12.054 | -0.20% |
| 15-03-2021 | $12.053 | -0.01% |
| 16-03-2021 | $12.065 | +0.10% |
| 17-03-2021 | $12.066 | +0.01% |
| 18-03-2021 | $12.067 | +0.01% |
| 19-03-2021 | $12.074 | +0.06% |
| 22-03-2021 | $12.064 | -0.08% |
| 23-03-2021 | $12.071 | +0.06% |
| 24-03-2021 | $12.059 | -0.10% |
| 25-03-2021 | $12.041 | -0.15% |
| 26-03-2021 | $12.025 | -0.13% |
| 29-03-2021 | $11.985 | -0.33% |
| 30-03-2021 | $11.975 | -0.08% |
| 31-03-2021 | $12.008 | +0.28% |
| 01-04-2021 | $11.969 | -0.32% |
| 06-04-2021 | $12.013 | +0.37% |
| 07-04-2021 | $12.019 | +0.05% |
| 08-04-2021 | $12.014 | -0.04% |
| 09-04-2021 | $12.004 | -0.08% |
| 12-04-2021 | $12.027 | +0.19% |
| 13-04-2021 | $12.052 | +0.21% |
| 14-04-2021 | $12.081 | +0.24% |
| 15-04-2021 | $12.086 | +0.04% |
| 16-04-2021 | $12.112 | +0.22% |
| 19-04-2021 | $12.142 | +0.25% |
| 20-04-2021 | $12.18 | +0.31% |
| 21-04-2021 | $12.188 | +0.07% |
| 22-04-2021 | $12.197 | +0.07% |
| 23-04-2021 | $12.186 | -0.09% |
| 26-04-2021 | $12.185 | -0.01% |
| 27-04-2021 | $12.185 | 0.00% |
| 28-04-2021 | $12.193 | +0.07% |
| 29-04-2021 | $12.233 | +0.33% |
| 30-04-2021 | $12.235 | +0.02% |
| 06-05-2021 | $12.241 | +0.05% |
| 07-05-2021 | $12.272 | +0.25% |
| 10-05-2021 | $12.356 | +0.68% |
| 11-05-2021 | $12.347 | -0.07% |
| 12-05-2021 | $12.323 | -0.19% |
| 14-05-2021 | $12.338 | +0.12% |
| 17-05-2021 | $12.323 | -0.12% |
| 18-05-2021 | $12.358 | +0.28% |
| 19-05-2021 | $12.343 | -0.12% |
| 20-05-2021 | $12.359 | +0.13% |
| 21-05-2021 | $12.374 | +0.12% |
| 24-05-2021 | $12.382 | +0.06% |
| 25-05-2021 | $12.425 | +0.35% |
| 27-05-2021 | $12.488 | +0.51% |
| 28-05-2021 | $12.504 | +0.13% |
| 31-05-2021 | $12.522 | +0.14% |
| 01-06-2021 | $12.496 | -0.21% |
| 02-06-2021 | $12.469 | -0.22% |
| 03-06-2021 | $12.461 | -0.06% |
| 04-06-2021 | $12.416 | -0.36% |
| 07-06-2021 | $12.427 | +0.09% |
| 08-06-2021 | $12.425 | -0.02% |
| 09-06-2021 | $12.435 | +0.08% |
| 10-06-2021 | $12.44 | +0.04% |
| 11-06-2021 | $12.43 | -0.08% |
| 15-06-2021 | $12.41 | -0.16% |
| 16-06-2021 | $12.417 | +0.06% |
| 17-06-2021 | $12.349 | -0.55% |
| 18-06-2021 | $12.332 | -0.14% |
| 21-06-2021 | $12.293 | -0.32% |
| 22-06-2021 | $12.29 | -0.02% |
| 23-06-2021 | $12.283 | -0.06% |
| 24-06-2021 | $12.3 | +0.14% |
| 25-06-2021 | $12.338 | +0.31% |
| 28-06-2021 | $12.331 | -0.06% |
| 29-06-2021 | $12.333 | +0.02% |
| 30-06-2021 | $12.334 | +0.01% |
| 01-07-2021 | $12.327 | -0.06% |
| 02-07-2021 | $12.296 | -0.25% |
| 05-07-2021 | $12.344 | +0.39% |
| 06-07-2021 | $12.342 | -0.02% |
| 07-07-2021 | $12.355 | +0.11% |
| 08-07-2021 | $12.362 | +0.06% |
| 09-07-2021 | $12.345 | -0.14% |
| 12-07-2021 | $12.401 | +0.45% |
| 13-07-2021 | $12.43 | +0.23% |
| 14-07-2021 | $12.42 | -0.08% |
| 15-07-2021 | $12.428 | +0.06% |
| 16-07-2021 | $12.424 | -0.03% |
| 19-07-2021 | $12.399 | -0.20% |
| 21-07-2021 | $12.434 | +0.28% |
| 22-07-2021 | $12.449 | +0.12% |
| 23-07-2021 | $12.439 | -0.08% |
| 26-07-2021 | $12.443 | +0.03% |
| 27-07-2021 | $12.386 | -0.46% |
| 28-07-2021 | $12.381 | -0.04% |
| 29-07-2021 | $12.47 | +0.72% |
| 30-07-2021 | $12.51 | +0.32% |
| 02-08-2021 | $12.52 | +0.08% |
| 03-08-2021 | $12.509 | -0.09% |
| 04-08-2021 | $12.512 | +0.02% |
| 05-08-2021 | $12.532 | +0.16% |
| 06-08-2021 | $12.517 | -0.12% |
| 10-08-2021 | $12.464 | -0.42% |
| 11-08-2021 | $12.448 | -0.13% |
| 12-08-2021 | $12.479 | +0.25% |
| 13-08-2021 | $12.459 | -0.16% |
| 16-08-2021 | $12.472 | +0.10% |
| 17-08-2021 | $12.47 | -0.02% |
| 18-08-2021 | $12.486 | +0.13% |
| 19-08-2021 | $12.47 | -0.13% |
| 20-08-2021 | $12.454 | -0.13% |
| 23-08-2021 | $12.469 | +0.12% |
| 24-08-2021 | $12.498 | +0.23% |
| 25-08-2021 | $12.508 | +0.08% |
| 26-08-2021 | $12.472 | -0.29% |
| 27-08-2021 | $12.486 | +0.11% |
| 30-08-2021 | $12.521 | +0.28% |
| 31-08-2021 | $12.518 | -0.02% |
| 01-09-2021 | $12.527 | +0.07% |
| 02-09-2021 | $12.534 | +0.06% |
| 03-09-2021 | $12.542 | +0.06% |
| 06-09-2021 | $12.54 | -0.02% |
| 07-09-2021 | $12.52 | -0.16% |
| 08-09-2021 | $12.512 | -0.06% |