Historical pricing
Historical data - daily fund prices
| Date | NAV (RMB) | NAV Change (%) |
|---|---|---|
| 25-11-2010 | $100 | 0.00% |
| 26-11-2010 | $99.7 | -0.30% |
| 29-11-2010 | $99.66 | -0.04% |
| 30-11-2010 | $99.65 | -0.01% |
| 01-12-2010 | $99.82 | +0.17% |
| 02-12-2010 | $99.96 | +0.14% |
| 03-12-2010 | $100.38 | +0.42% |
| 06-12-2010 | $100.37 | -0.01% |
| 07-12-2010 | $100.41 | +0.04% |
| 08-12-2010 | $100.46 | +0.05% |
| 09-12-2010 | $100.47 | +0.01% |
| 10-12-2010 | $100.47 | 0.00% |
| 13-12-2010 | $100.48 | +0.01% |
| 14-12-2010 | $100.48 | 0.00% |
| 15-12-2010 | $100.48 | 0.00% |
| 16-12-2010 | $100.49 | +0.01% |
| 17-12-2010 | $100.49 | 0.00% |
| 20-12-2010 | $99.99 | -0.50% |
| 21-12-2010 | $100.29 | +0.30% |
| 22-12-2010 | $100.41 | +0.12% |
| 23-12-2010 | $100.52 | +0.11% |
| 24-12-2010 | $100.53 | +0.01% |
| 28-12-2010 | $100.56 | +0.03% |
| 29-12-2010 | $100.55 | -0.01% |
| 30-12-2010 | $100.56 | +0.01% |
| 31-12-2010 | $100.58 | +0.02% |
| 04-01-2011 | $100.66 | +0.08% |
| 05-01-2011 | $100.7 | +0.04% |
| 06-01-2011 | $100.71 | +0.01% |
| 07-01-2011 | $100.75 | +0.04% |
| 10-01-2011 | $100.73 | -0.02% |
| 11-01-2011 | $100.72 | -0.01% |
| 12-01-2011 | $100.74 | +0.02% |
| 13-01-2011 | $100.74 | 0.00% |
| 14-01-2011 | $100.73 | -0.01% |
| 17-01-2011 | $100.74 | +0.01% |
| 18-01-2011 | $100.74 | 0.00% |
| 19-01-2011 | $100.67 | -0.07% |
| 20-01-2011 | $100.68 | +0.01% |
| 21-01-2011 | $100.67 | -0.01% |
| 24-01-2011 | $100.72 | +0.05% |
| 25-01-2011 | $100.72 | 0.00% |
| 26-01-2011 | $100.78 | +0.06% |
| 27-01-2011 | $100.79 | +0.01% |
| 28-01-2011 | $100.8 | +0.01% |
| 31-01-2011 | $100.81 | +0.01% |
| 01-02-2011 | $100.82 | +0.01% |
| 09-02-2011 | $100.91 | +0.09% |
| 10-02-2011 | $100.87 | -0.04% |
| 11-02-2011 | $100.85 | -0.02% |
| 14-02-2011 | $100.88 | +0.03% |
| 15-02-2011 | $100.87 | -0.01% |
| 16-02-2011 | $100.92 | +0.05% |
| 17-02-2011 | $100.97 | +0.05% |
| 18-02-2011 | $101.04 | +0.07% |
| 21-02-2011 | $101.06 | +0.02% |
| 22-02-2011 | $101.06 | 0.00% |
| 23-02-2011 | $101.07 | +0.01% |
| 24-02-2011 | $101.06 | -0.01% |
| 25-02-2011 | $101.07 | +0.01% |
| 28-02-2011 | $101.16 | +0.09% |
| 01-03-2011 | $101.15 | -0.01% |
| 02-03-2011 | $101.17 | +0.02% |
| 03-03-2011 | $101.23 | +0.06% |
| 04-03-2011 | $101.28 | +0.05% |
| 07-03-2011 | $101.3 | +0.02% |
| 08-03-2011 | $101.29 | -0.01% |
| 09-03-2011 | $101.31 | +0.02% |
| 10-03-2011 | $101.32 | +0.01% |
| 11-03-2011 | $101.34 | +0.02% |
| 14-03-2011 | $101.39 | +0.05% |
| 15-03-2011 | $101.37 | -0.02% |
| 16-03-2011 | $101.43 | +0.06% |
| 17-03-2011 | $101.47 | +0.04% |
| 18-03-2011 | $101.48 | +0.01% |
| 21-03-2011 | $101.51 | +0.03% |
| 22-03-2011 | $101.54 | +0.03% |
| 23-03-2011 | $101.5 | -0.04% |
| 24-03-2011 | $101.53 | +0.03% |
| 25-03-2011 | $101.52 | -0.01% |
| 28-03-2011 | $101.54 | +0.02% |
| 29-03-2011 | $101.58 | +0.04% |
| 30-03-2011 | $101.6 | +0.02% |
| 31-03-2011 | $101.66 | +0.06% |
| 01-04-2011 | $101.7 | +0.04% |
| 06-04-2011 | $101.83 | +0.13% |
| 07-04-2011 | $101.9 | +0.07% |
| 08-04-2011 | $101.9 | 0.00% |
| 11-04-2011 | $101.91 | +0.01% |
| 12-04-2011 | $101.96 | +0.05% |
| 13-04-2011 | $102 | +0.04% |
| 14-04-2011 | $101.95 | -0.05% |
| 15-04-2011 | $102.04 | +0.09% |
| 18-04-2011 | $102.08 | +0.04% |
| 19-04-2011 | $102.11 | +0.03% |
| 20-04-2011 | $102.14 | +0.03% |
| 21-04-2011 | $102.14 | 0.00% |
| 26-04-2011 | $102.22 | +0.08% |
| 27-04-2011 | $102.2 | -0.02% |
| 28-04-2011 | $102.22 | +0.02% |
| 29-04-2011 | $102.24 | +0.02% |
| 03-05-2011 | $102.24 | 0.00% |
| 04-05-2011 | $102.25 | +0.01% |
| 05-05-2011 | $102.23 | -0.02% |
| 06-05-2011 | $102.21 | -0.02% |
| 09-05-2011 | $102.22 | +0.01% |
| 11-05-2011 | $102.23 | +0.01% |
| 12-05-2011 | $102.21 | -0.02% |
| 13-05-2011 | $102.23 | +0.02% |
| 16-05-2011 | $102.22 | -0.01% |
| 18-05-2011 | $102.34 | +0.12% |
| 19-05-2011 | $102.37 | +0.03% |
| 20-05-2011 | $102.42 | +0.05% |
| 23-05-2011 | $102.46 | +0.04% |
| 24-05-2011 | $102.46 | 0.00% |
| 25-05-2011 | $102.46 | 0.00% |
| 26-05-2011 | $102.44 | -0.02% |
| 27-05-2011 | $102.44 | 0.00% |
| 30-05-2011 | $102.5 | +0.06% |
| 31-05-2011 | $102.55 | +0.05% |
| 01-06-2011 | $102.6 | +0.05% |
| 02-06-2011 | $102.61 | +0.01% |
| 03-06-2011 | $102.58 | -0.03% |
| 07-06-2011 | $102.56 | -0.02% |
| 08-06-2011 | $102.56 | 0.00% |
| 09-06-2011 | $102.54 | -0.02% |
| 10-06-2011 | $102.5 | -0.04% |
| 13-06-2011 | $102.35 | -0.15% |
| 14-06-2011 | $102.41 | +0.06% |
| 15-06-2011 | $102.35 | -0.06% |
| 16-06-2011 | $102.27 | -0.08% |
| 17-06-2011 | $102.2 | -0.07% |
| 20-06-2011 | $102.15 | -0.05% |
| 21-06-2011 | $102.03 | -0.12% |
| 22-06-2011 | $102 | -0.03% |
| 23-06-2011 | $101.99 | -0.01% |
| 24-06-2011 | $101.91 | -0.08% |
| 27-06-2011 | $101.85 | -0.06% |
| 28-06-2011 | $101.9 | +0.05% |
| 29-06-2011 | $101.97 | +0.07% |
| 30-06-2011 | $102.02 | +0.05% |
| 04-07-2011 | $102.23 | +0.21% |
| 05-07-2011 | $102.3 | +0.07% |
| 06-07-2011 | $102.29 | -0.01% |
| 07-07-2011 | $102.25 | -0.04% |
| 08-07-2011 | $102.23 | -0.02% |
| 11-07-2011 | $102.24 | +0.01% |
| 12-07-2011 | $102.18 | -0.06% |
| 13-07-2011 | $102.18 | 0.00% |
| 14-07-2011 | $102.17 | -0.01% |
| 15-07-2011 | $102.17 | 0.00% |
| 18-07-2011 | $102.14 | -0.03% |
| 19-07-2011 | $102.11 | -0.03% |
| 20-07-2011 | $102.1 | -0.01% |
| 21-07-2011 | $102.12 | +0.02% |
| 22-07-2011 | $102.19 | +0.07% |
| 25-07-2011 | $102.18 | -0.01% |
| 26-07-2011 | $102.2 | +0.02% |
| 27-07-2011 | $102.28 | +0.08% |
| 28-07-2011 | $102.22 | -0.06% |
| 29-07-2011 | $102.25 | +0.03% |
| 01-08-2011 | $102.33 | +0.08% |
| 02-08-2011 | $102.35 | +0.02% |
| 03-08-2011 | $102.3 | -0.05% |
| 04-08-2011 | $102.39 | +0.09% |
| 05-08-2011 | $102.22 | -0.17% |
| 08-08-2011 | $102.06 | -0.16% |
| 10-08-2011 | $101.85 | -0.21% |
| 11-08-2011 | $101.73 | -0.12% |
| 12-08-2011 | $101.65 | -0.08% |
| 15-08-2011 | $101.72 | +0.07% |
| 16-08-2011 | $101.77 | +0.05% |
| 17-08-2011 | $101.87 | +0.10% |
| 18-08-2011 | $101.96 | +0.09% |
| 19-08-2011 | $101.81 | -0.15% |
| 22-08-2011 | $101.76 | -0.05% |
| 23-08-2011 | $101.6 | -0.16% |
| 24-08-2011 | $101.5 | -0.10% |
| 25-08-2011 | $101.52 | +0.02% |
| 26-08-2011 | $101.55 | +0.03% |
| 29-08-2011 | $101.53 | -0.02% |
| 31-08-2011 | $101.74 | +0.21% |
| 01-09-2011 | $101.88 | +0.14% |
| 02-09-2011 | $101.86 | -0.02% |
| 05-09-2011 | $101.77 | -0.09% |
| 06-09-2011 | $101.68 | -0.09% |
| 07-09-2011 | $101.75 | +0.07% |
| 08-09-2011 | $101.78 | +0.03% |
| 09-09-2011 | $101.75 | -0.03% |
| 14-09-2011 | $101.46 | -0.29% |
| 15-09-2011 | $101.34 | -0.12% |
| 16-09-2011 | $101.3 | -0.04% |
| 19-09-2011 | $101.25 | -0.05% |
| 20-09-2011 | $101.16 | -0.09% |
| 21-09-2011 | $101.13 | -0.03% |
| 22-09-2011 | $100.66 | -0.46% |
| 23-09-2011 | $100.4 | -0.26% |
| 26-09-2011 | $99.83 | -0.57% |
| 27-09-2011 | $99.76 | -0.07% |
| 28-09-2011 | $99.47 | -0.29% |
| 30-09-2011 | $98.91 | -0.56% |
| 10-10-2011 | $98.5 | -0.41% |
| 11-10-2011 | $98.63 | +0.13% |
| 12-10-2011 | $98.77 | +0.14% |
| 13-10-2011 | $99.14 | +0.37% |
| 14-10-2011 | $99.02 | -0.12% |
| 17-10-2011 | $99.38 | +0.36% |
| 18-10-2011 | $99.32 | -0.06% |
| 19-10-2011 | $99.36 | +0.04% |
| 20-10-2011 | $99.3 | -0.06% |
| 21-10-2011 | $99.28 | -0.02% |
| 24-10-2011 | $99.36 | +0.08% |
| 25-10-2011 | $99.48 | +0.12% |
| 27-10-2011 | $99.67 | +0.19% |
| 28-10-2011 | $100.01 | +0.34% |
| 31-10-2011 | $100.04 | +0.03% |
| 01-11-2011 | $99.82 | -0.22% |
| 02-11-2011 | $99.77 | -0.05% |
| 03-11-2011 | $99.69 | -0.08% |
| 04-11-2011 | $99.84 | +0.15% |
| 08-11-2011 | $99.84 | 0.00% |
| 09-11-2011 | $99.99 | +0.15% |
| 10-11-2011 | $99.76 | -0.23% |
| 11-11-2011 | $99.79 | +0.03% |
| 14-11-2011 | $99.84 | +0.05% |
| 15-11-2011 | $99.87 | +0.03% |
| 16-11-2011 | $99.91 | +0.04% |
| 17-11-2011 | $99.87 | -0.04% |
| 18-11-2011 | $99.85 | -0.02% |
| 21-11-2011 | $99.86 | +0.01% |
| 22-11-2011 | $99.75 | -0.11% |
| 23-11-2011 | $99.69 | -0.06% |
| 24-11-2011 | $99.6 | -0.09% |
| 25-11-2011 | $99.51 | -0.09% |
| 28-11-2011 | $99.49 | -0.02% |
| 29-11-2011 | $99.39 | -0.10% |
| 30-11-2011 | $99.31 | -0.08% |
| 01-12-2011 | $99.46 | +0.15% |
| 02-12-2011 | $99.49 | +0.03% |
| 05-12-2011 | $99.61 | +0.12% |
| 06-12-2011 | $99.63 | +0.02% |
| 07-12-2011 | $99.72 | +0.09% |
| 08-12-2011 | $99.77 | +0.05% |
| 09-12-2011 | $99.71 | -0.06% |
| 12-12-2011 | $99.68 | -0.03% |
| 13-12-2011 | $99.68 | 0.00% |
| 14-12-2011 | $99.67 | -0.01% |
| 15-12-2011 | $99.6 | -0.07% |
| 16-12-2011 | $99.64 | +0.04% |
| 19-12-2011 | $99.6 | -0.04% |
| 20-12-2011 | $99.58 | -0.02% |
| 21-12-2011 | $99.53 | -0.05% |
| 22-12-2011 | $99.62 | +0.09% |
| 23-12-2011 | $99.59 | -0.03% |
| 28-12-2011 | $99.62 | +0.03% |
| 29-12-2011 | $99.72 | +0.10% |
| 30-12-2011 | $99.75 | +0.03% |
| 04-01-2012 | $99.91 | +0.16% |
| 05-01-2012 | $99.84 | -0.07% |
| 06-01-2012 | $99.83 | -0.01% |
| 09-01-2012 | $99.82 | -0.01% |
| 10-01-2012 | $99.82 | 0.00% |
| 11-01-2012 | $99.86 | +0.04% |
| 12-01-2012 | $99.86 | 0.00% |
| 13-01-2012 | $99.91 | +0.05% |
| 16-01-2012 | $99.93 | +0.02% |
| 17-01-2012 | $99.99 | +0.06% |
| 18-01-2012 | $100.02 | +0.03% |
| 19-01-2012 | $100.01 | -0.01% |
| 20-01-2012 | $100.03 | +0.02% |
| 30-01-2012 | $100.43 | +0.40% |
| 31-01-2012 | $100.49 | +0.06% |
| 01-02-2012 | $100.53 | +0.04% |
| 02-02-2012 | $100.62 | +0.09% |
| 03-02-2012 | $100.66 | +0.04% |
| 06-02-2012 | $100.76 | +0.10% |
| 07-02-2012 | $100.78 | +0.02% |
| 08-02-2012 | $100.82 | +0.04% |
| 09-02-2012 | $100.96 | +0.14% |
| 10-02-2012 | $100.95 | -0.01% |
| 13-02-2012 | $101.15 | +0.20% |
| 14-02-2012 | $101.13 | -0.02% |
| 15-02-2012 | $101.19 | +0.06% |
| 16-02-2012 | $101.19 | 0.00% |
| 17-02-2012 | $101.23 | +0.04% |
| 20-02-2012 | $101.34 | +0.11% |
| 21-02-2012 | $101.42 | +0.08% |
| 22-02-2012 | $101.5 | +0.08% |
| 23-02-2012 | $101.53 | +0.03% |
| 24-02-2012 | $101.67 | +0.14% |
| 27-02-2012 | $101.71 | +0.04% |
| 28-02-2012 | $101.81 | +0.10% |
| 29-02-2012 | $101.96 | +0.15% |
| 01-03-2012 | $101.99 | +0.03% |
| 02-03-2012 | $102.03 | +0.04% |
| 05-03-2012 | $102.09 | +0.06% |
| 06-03-2012 | $102.07 | -0.02% |
| 07-03-2012 | $102.05 | -0.02% |
| 08-03-2012 | $102.13 | +0.08% |
| 09-03-2012 | $102.16 | +0.03% |
| 12-03-2012 | $102.21 | +0.05% |
| 13-03-2012 | $102.24 | +0.03% |
| 14-03-2012 | $102.19 | -0.05% |
| 15-03-2012 | $102.17 | -0.02% |
| 16-03-2012 | $102.21 | +0.04% |
| 19-03-2012 | $102.18 | -0.03% |
| 20-03-2012 | $102.08 | -0.10% |
| 21-03-2012 | $102.06 | -0.02% |
| 22-03-2012 | $102.04 | -0.02% |
| 23-03-2012 | $102.03 | -0.01% |
| 26-03-2012 | $102 | -0.03% |
| 27-03-2012 | $102.06 | +0.06% |
| 28-03-2012 | $102.07 | +0.01% |
| 29-03-2012 | $102.06 | -0.01% |
| 30-03-2012 | $102.03 | -0.03% |
| 05-04-2012 | $102.04 | +0.01% |
| 10-04-2012 | $102 | -0.04% |
| 11-04-2012 | $102.03 | +0.03% |
| 12-04-2012 | $102.04 | +0.01% |
| 13-04-2012 | $102.14 | +0.10% |
| 16-04-2012 | $102.12 | -0.02% |
| 17-04-2012 | $102.13 | +0.01% |
| 18-04-2012 | $102.2 | +0.07% |
| 19-04-2012 | $102.21 | +0.01% |
| 20-04-2012 | $102.23 | +0.02% |
| 23-04-2012 | $102.26 | +0.03% |
| 24-04-2012 | $102.27 | +0.01% |
| 25-04-2012 | $102.16 | -0.11% |
| 26-04-2012 | $102.24 | +0.08% |
| 27-04-2012 | $102.24 | 0.00% |
| 02-05-2012 | $102.33 | +0.09% |
| 03-05-2012 | $102.31 | -0.02% |
| 04-05-2012 | $102.48 | +0.17% |
| 07-05-2012 | $102.45 | -0.03% |
| 08-05-2012 | $102.49 | +0.04% |
| 09-05-2012 | $102.48 | -0.01% |
| 10-05-2012 | $102.46 | -0.02% |
| 11-05-2012 | $102.48 | +0.02% |
| 14-05-2012 | $102.46 | -0.02% |
| 15-05-2012 | $102.36 | -0.10% |
| 16-05-2012 | $102.22 | -0.14% |
| 17-05-2012 | $102.23 | +0.01% |
| 18-05-2012 | $102.05 | -0.18% |
| 21-05-2012 | $102.08 | +0.03% |
| 22-05-2012 | $102.15 | +0.07% |
| 23-05-2012 | $102.1 | -0.05% |
| 24-05-2012 | $102.07 | -0.03% |
| 25-05-2012 | $102.06 | -0.01% |
| 28-05-2012 | $102.13 | +0.07% |
| 29-05-2012 | $102.18 | +0.05% |
| 30-05-2012 | $102.24 | +0.06% |
| 31-05-2012 | $102.25 | +0.01% |
| 01-06-2012 | $102.28 | +0.03% |
| 04-06-2012 | $102.19 | -0.09% |
| 05-06-2012 | $102.2 | +0.01% |
| 06-06-2012 | $102.27 | +0.07% |
| 07-06-2012 | $102.35 | +0.08% |
| 08-06-2012 | $102.4 | +0.05% |
| 11-06-2012 | $102.51 | +0.11% |
| 12-06-2012 | $102.52 | +0.01% |
| 13-06-2012 | $102.59 | +0.07% |
| 14-06-2012 | $102.65 | +0.06% |
| 15-06-2012 | $102.77 | +0.12% |
| 18-06-2012 | $102.88 | +0.11% |
| 19-06-2012 | $102.86 | -0.02% |
| 20-06-2012 | $102.88 | +0.02% |
| 21-06-2012 | $102.86 | -0.02% |
| 25-06-2012 | $102.9 | +0.04% |
| 26-06-2012 | $102.89 | -0.01% |
| 27-06-2012 | $102.97 | +0.08% |
| 28-06-2012 | $103.01 | +0.04% |
| 29-06-2012 | $103.05 | +0.04% |
| 03-07-2012 | $103.21 | +0.16% |
| 04-07-2012 | $103.33 | +0.12% |
| 05-07-2012 | $103.37 | +0.04% |
| 06-07-2012 | $103.44 | +0.07% |
| 09-07-2012 | $103.46 | +0.02% |
| 10-07-2012 | $103.49 | +0.03% |
| 11-07-2012 | $103.56 | +0.07% |
| 12-07-2012 | $103.63 | +0.07% |
| 13-07-2012 | $103.66 | +0.03% |
| 16-07-2012 | $103.78 | +0.12% |
| 17-07-2012 | $103.79 | +0.01% |
| 18-07-2012 | $103.82 | +0.03% |
| 19-07-2012 | $103.88 | +0.06% |
| 20-07-2012 | $103.93 | +0.05% |
| 23-07-2012 | $103.9 | -0.03% |
| 24-07-2012 | $103.89 | -0.01% |
| 25-07-2012 | $103.87 | -0.02% |
| 26-07-2012 | $103.94 | +0.07% |
| 27-07-2012 | $103.95 | +0.01% |
| 30-07-2012 | $104.02 | +0.07% |
| 31-07-2012 | $104.06 | +0.04% |
| 01-08-2012 | $104.09 | +0.03% |
| 02-08-2012 | $104.1 | +0.01% |
| 03-08-2012 | $104.14 | +0.04% |
| 06-08-2012 | $104.29 | +0.14% |
| 07-08-2012 | $104.29 | 0.00% |
| 08-08-2012 | $104.3 | +0.01% |
| 10-08-2012 | $104.43 | +0.12% |
| 13-08-2012 | $104.47 | +0.04% |
| 14-08-2012 | $104.48 | +0.01% |
| 15-08-2012 | $104.43 | -0.05% |
| 16-08-2012 | $104.38 | -0.05% |
| 17-08-2012 | $104.41 | +0.03% |
| 21-08-2012 | $104.52 | +0.11% |
| 22-08-2012 | $104.58 | +0.06% |
| 23-08-2012 | $104.63 | +0.05% |
| 24-08-2012 | $104.62 | -0.01% |
| 27-08-2012 | $104.66 | +0.04% |
| 28-08-2012 | $104.68 | +0.02% |
| 29-08-2012 | $104.63 | -0.05% |
| 30-08-2012 | $104.59 | -0.04% |
| 31-08-2012 | $104.62 | +0.03% |
| 03-09-2012 | $104.69 | +0.07% |
| 04-09-2012 | $104.7 | +0.01% |
| 05-09-2012 | $104.66 | -0.04% |
| 06-09-2012 | $104.69 | +0.03% |
| 07-09-2012 | $104.77 | +0.08% |
| 10-09-2012 | $104.88 | +0.10% |
| 11-09-2012 | $104.87 | -0.01% |
| 12-09-2012 | $104.9 | +0.03% |
| 13-09-2012 | $104.91 | +0.01% |
| 14-09-2012 | $104.97 | +0.06% |
| 17-09-2012 | $105.04 | +0.07% |
| 18-09-2012 | $105.02 | -0.02% |
| 19-09-2012 | $105.03 | +0.01% |
| 20-09-2012 | $105.11 | +0.08% |
| 21-09-2012 | $105.11 | 0.00% |
| 24-09-2012 | $105.12 | +0.01% |
| 25-09-2012 | $105.11 | -0.01% |
| 26-09-2012 | $105.09 | -0.02% |
| 27-09-2012 | $105.12 | +0.03% |
| 28-09-2012 | $105.19 | +0.07% |
| 08-10-2012 | $105.34 | +0.14% |
| 09-10-2012 | $105.38 | +0.04% |
| 10-10-2012 | $105.42 | +0.04% |
| 11-10-2012 | $105.5 | +0.08% |
| 12-10-2012 | $105.58 | +0.08% |
| 15-10-2012 | $105.63 | +0.05% |
| 16-10-2012 | $105.65 | +0.02% |
| 17-10-2012 | $105.69 | +0.04% |
| 18-10-2012 | $105.73 | +0.04% |
| 19-10-2012 | $105.75 | +0.02% |
| 22-10-2012 | $105.73 | -0.02% |
| 24-10-2012 | $105.73 | 0.00% |
| 25-10-2012 | $105.75 | +0.02% |
| 29-10-2012 | $105.84 | +0.09% |
| 30-10-2012 | $105.84 | 0.00% |
| 31-10-2012 | $105.88 | +0.04% |
| 01-11-2012 | $105.92 | +0.04% |
| 02-11-2012 | $105.94 | +0.02% |
| 05-11-2012 | $105.98 | +0.04% |
| 06-11-2012 | $105.99 | +0.01% |
| 07-11-2012 | $106.04 | +0.05% |
| 08-11-2012 | $106.06 | +0.02% |
| 09-11-2012 | $106.06 | 0.00% |
| 12-11-2012 | $106.1 | +0.04% |
| 14-11-2012 | $106.17 | +0.07% |
| 15-11-2012 | $106.16 | -0.01% |
| 16-11-2012 | $106.15 | -0.01% |
| 19-11-2012 | $106.2 | +0.05% |
| 20-11-2012 | $106.23 | +0.03% |
| 21-11-2012 | $106.24 | +0.01% |
| 22-11-2012 | $106.3 | +0.06% |
| 23-11-2012 | $106.34 | +0.04% |
| 26-11-2012 | $106.42 | +0.08% |
| 27-11-2012 | $106.48 | +0.06% |
| 28-11-2012 | $106.51 | +0.03% |
| 29-11-2012 | $106.58 | +0.07% |
| 30-11-2012 | $106.6 | +0.02% |
| 03-12-2012 | $106.65 | +0.05% |
| 04-12-2012 | $106.64 | -0.01% |
| 05-12-2012 | $106.67 | +0.03% |
| 06-12-2012 | $106.7 | +0.03% |
| 07-12-2012 | $106.72 | +0.02% |
| 10-12-2012 | $106.76 | +0.04% |
| 11-12-2012 | $106.78 | +0.02% |
| 12-12-2012 | $106.83 | +0.05% |
| 13-12-2012 | $106.83 | 0.00% |
| 14-12-2012 | $106.84 | +0.01% |
| 17-12-2012 | $106.84 | 0.00% |
| 18-12-2012 | $106.85 | +0.01% |
| 19-12-2012 | $106.9 | +0.05% |
| 20-12-2012 | $106.96 | +0.06% |
| 21-12-2012 | $107.03 | +0.07% |
| 24-12-2012 | $107.06 | +0.03% |
| 27-12-2012 | $107.1 | +0.04% |
| 28-12-2012 | $107.15 | +0.05% |
| 31-12-2012 | $107.19 | +0.04% |
| 04-01-2013 | $107.36 | +0.16% |
| 07-01-2013 | $107.49 | +0.12% |
| 08-01-2013 | $107.54 | +0.05% |
| 09-01-2013 | $107.61 | +0.07% |
| 10-01-2013 | $107.7 | +0.08% |
| 11-01-2013 | $107.7 | 0.00% |
| 14-01-2013 | $107.77 | +0.06% |
| 15-01-2013 | $107.81 | +0.04% |
| 16-01-2013 | $107.76 | -0.05% |
| 17-01-2013 | $107.74 | -0.02% |
| 18-01-2013 | $107.81 | +0.06% |
| 21-01-2013 | $107.89 | +0.07% |
| 22-01-2013 | $107.89 | 0.00% |
| 23-01-2013 | $107.94 | +0.05% |
| 24-01-2013 | $107.94 | 0.00% |
| 25-01-2013 | $107.84 | -0.09% |
| 28-01-2013 | $107.84 | 0.00% |
| 29-01-2013 | $107.82 | -0.02% |
| 30-01-2013 | $107.71 | -0.10% |
| 31-01-2013 | $107.63 | -0.07% |
| 01-02-2013 | $107.54 | -0.08% |
| 04-02-2013 | $107.51 | -0.03% |
| 05-02-2013 | $107.5 | -0.01% |
| 06-02-2013 | $107.61 | +0.10% |
| 07-02-2013 | $107.7 | +0.08% |
| 08-02-2013 | $107.76 | +0.06% |
| 18-02-2013 | $107.99 | +0.21% |
| 19-02-2013 | $108.08 | +0.08% |
| 20-02-2013 | $108.17 | +0.08% |
| 21-02-2013 | $108.28 | +0.10% |
| 22-02-2013 | $108.32 | +0.04% |
| 25-02-2013 | $108.47 | +0.14% |
| 26-02-2013 | $108.47 | 0.00% |
| 27-02-2013 | $108.52 | +0.05% |
| 28-02-2013 | $108.6 | +0.07% |
| 01-03-2013 | $108.64 | +0.04% |
| 04-03-2013 | $108.63 | -0.01% |
| 05-03-2013 | $108.62 | -0.01% |
| 06-03-2013 | $108.63 | +0.01% |
| 07-03-2013 | $108.65 | +0.02% |
| 08-03-2013 | $108.62 | -0.03% |
| 11-03-2013 | $108.65 | +0.03% |
| 12-03-2013 | $108.71 | +0.06% |
| 13-03-2013 | $108.7 | -0.01% |
| 14-03-2013 | $108.67 | -0.03% |
| 15-03-2013 | $108.76 | +0.08% |
| 18-03-2013 | $108.76 | 0.00% |
| 19-03-2013 | $108.81 | +0.05% |
| 20-03-2013 | $108.78 | -0.03% |
| 21-03-2013 | $108.81 | +0.03% |
| 22-03-2013 | $108.81 | 0.00% |
| 25-03-2013 | $108.85 | +0.04% |
| 26-03-2013 | $108.86 | +0.01% |
| 27-03-2013 | $108.9 | +0.04% |
| 28-03-2013 | $108.86 | -0.04% |
| 02-04-2013 | $108.87 | +0.01% |
| 03-04-2013 | $108.9 | +0.03% |
| 06-04-2013 | $109.03 | +0.12% |
| 08-04-2013 | $109.13 | +0.09% |
| 09-04-2013 | $109.14 | +0.01% |
| 10-04-2013 | $109.19 | +0.05% |
| 11-04-2013 | $109.23 | +0.04% |
| 12-04-2013 | $109.34 | +0.10% |
| 15-04-2013 | $109.42 | +0.07% |
| 16-04-2013 | $109.35 | -0.06% |
| 17-04-2013 | $109.4 | +0.05% |
| 18-04-2013 | $109.43 | +0.03% |
| 19-04-2013 | $109.39 | -0.04% |
| 22-04-2013 | $109.44 | +0.05% |
| 23-04-2013 | $109.48 | +0.04% |
| 24-04-2013 | $109.48 | 0.00% |
| 25-04-2013 | $109.53 | +0.05% |
| 26-04-2013 | $109.59 | +0.05% |
| 02-05-2013 | $109.84 | +0.23% |
| 03-05-2013 | $109.9 | +0.05% |
| 06-05-2013 | $109.86 | -0.04% |
| 07-05-2013 | $109.89 | +0.03% |
| 08-05-2013 | $109.92 | +0.03% |
| 10-05-2013 | $109.95 | +0.03% |
| 13-05-2013 | $109.9 | -0.05% |
| 14-05-2013 | $109.85 | -0.05% |
| 15-05-2013 | $109.8 | -0.05% |
| 16-05-2013 | $109.82 | +0.02% |
| 21-05-2013 | $109.82 | 0.00% |
| 22-05-2013 | $109.84 | +0.02% |
| 23-05-2013 | $109.66 | -0.16% |
| 27-05-2013 | $109.61 | -0.05% |
| 28-05-2013 | $109.59 | -0.02% |
| 29-05-2013 | $109.29 | -0.27% |
| 30-05-2013 | $109.28 | -0.01% |
| 31-05-2013 | $109.22 | -0.05% |
| 03-06-2013 | $108.97 | -0.23% |
| 04-06-2013 | $109.03 | +0.06% |
| 05-06-2013 | $108.93 | -0.09% |
| 06-06-2013 | $108.83 | -0.09% |
| 07-06-2013 | $108.75 | -0.07% |
| 13-06-2013 | $107.97 | -0.72% |
| 14-06-2013 | $108.15 | +0.17% |
| 17-06-2013 | $108.3 | +0.14% |
| 18-06-2013 | $108.26 | -0.04% |
| 19-06-2013 | $108.17 | -0.08% |
| 20-06-2013 | $107.55 | -0.57% |
| 21-06-2013 | $107.26 | -0.27% |
| 24-06-2013 | $106.68 | -0.54% |
| 25-06-2013 | $106.43 | -0.23% |
| 26-06-2013 | $106.35 | -0.08% |
| 27-06-2013 | $106.47 | +0.11% |
| 28-06-2013 | $106.64 | +0.16% |
| 02-07-2013 | $106.81 | +0.16% |
| 03-07-2013 | $106.69 | -0.11% |
| 04-07-2013 | $106.62 | -0.07% |
| 05-07-2013 | $106.61 | -0.01% |
| 08-07-2013 | $106.33 | -0.26% |
| 09-07-2013 | $106.52 | +0.18% |
| 10-07-2013 | $106.65 | +0.12% |
| 11-07-2013 | $106.94 | +0.27% |
| 12-07-2013 | $107.08 | +0.13% |
| 15-07-2013 | $107.09 | +0.01% |
| 16-07-2013 | $107.28 | +0.18% |
| 17-07-2013 | $107.35 | +0.07% |
| 18-07-2013 | $107.59 | +0.22% |
| 19-07-2013 | $107.62 | +0.03% |
| 22-07-2013 | $107.76 | +0.13% |
| 23-07-2013 | $107.8 | +0.04% |
| 24-07-2013 | $107.76 | -0.04% |
| 25-07-2013 | $107.64 | -0.11% |
| 26-07-2013 | $107.69 | +0.05% |
| 29-07-2013 | $107.71 | +0.02% |
| 30-07-2013 | $107.65 | -0.06% |
| 31-07-2013 | $107.65 | 0.00% |
| 01-08-2013 | $107.63 | -0.02% |
| 02-08-2013 | $107.52 | -0.10% |
| 05-08-2013 | $107.72 | +0.19% |
| 06-08-2013 | $107.74 | +0.02% |
| 07-08-2013 | $107.78 | +0.04% |
| 12-08-2013 | $107.94 | +0.15% |
| 13-08-2013 | $107.95 | +0.01% |
| 16-08-2013 | $107.85 | -0.09% |
| 19-08-2013 | $107.74 | -0.10% |
| 20-08-2013 | $107.67 | -0.06% |
| 21-08-2013 | $107.67 | 0.00% |
| 22-08-2013 | $107.56 | -0.10% |
| 23-08-2013 | $107.61 | +0.05% |
| 26-08-2013 | $107.72 | +0.10% |
| 27-08-2013 | $107.77 | +0.05% |
| 28-08-2013 | $107.78 | +0.01% |
| 29-08-2013 | $107.79 | +0.01% |
| 30-08-2013 | $107.81 | +0.02% |
| 02-09-2013 | $107.83 | +0.02% |
| 03-09-2013 | $107.86 | +0.03% |
| 04-09-2013 | $107.83 | -0.03% |
| 05-09-2013 | $107.78 | -0.05% |
| 06-09-2013 | $107.76 | -0.02% |
| 09-09-2013 | $107.89 | +0.12% |
| 10-09-2013 | $107.91 | +0.02% |
| 11-09-2013 | $107.95 | +0.04% |
| 12-09-2013 | $108.02 | +0.06% |
| 13-09-2013 | $107.98 | -0.04% |
| 16-09-2013 | $108.1 | +0.11% |
| 17-09-2013 | $108.08 | -0.02% |
| 18-09-2013 | $108.1 | +0.02% |
| 23-09-2013 | $108.47 | +0.34% |
| 24-09-2013 | $108.54 | +0.06% |
| 25-09-2013 | $108.57 | +0.03% |
| 26-09-2013 | $108.6 | +0.03% |
| 27-09-2013 | $108.63 | +0.03% |
| 30-09-2013 | $108.68 | +0.05% |
| 08-10-2013 | $108.82 | +0.13% |
| 09-10-2013 | $108.89 | +0.06% |
| 10-10-2013 | $108.86 | -0.03% |
| 11-10-2013 | $108.9 | +0.04% |
| 16-10-2013 | $109.08 | +0.17% |
| 17-10-2013 | $109.21 | +0.12% |
| 18-10-2013 | $109.35 | +0.13% |
| 21-10-2013 | $109.41 | +0.05% |
| 22-10-2013 | $109.41 | 0.00% |
| 23-10-2013 | $109.52 | +0.10% |
| 24-10-2013 | $109.53 | +0.01% |
| 25-10-2013 | $109.54 | +0.01% |
| 28-10-2013 | $109.56 | +0.02% |
| 29-10-2013 | $109.6 | +0.04% |
| 30-10-2013 | $109.65 | +0.05% |
| 31-10-2013 | $109.67 | +0.02% |
| 04-11-2013 | $109.61 | -0.05% |
| 05-11-2013 | $109.63 | +0.02% |
| 06-11-2013 | $109.59 | -0.04% |
| 07-11-2013 | $109.61 | +0.02% |
| 08-11-2013 | $109.64 | +0.03% |
| 11-11-2013 | $109.56 | -0.07% |
| 12-11-2013 | $109.52 | -0.04% |
| 13-11-2013 | $109.56 | +0.04% |
| 14-11-2013 | $109.57 | +0.01% |
| 15-11-2013 | $109.66 | +0.08% |
| 18-11-2013 | $109.71 | +0.05% |
| 19-11-2013 | $109.76 | +0.05% |
| 20-11-2013 | $109.76 | 0.00% |
| 21-11-2013 | $109.72 | -0.04% |
| 22-11-2013 | $109.76 | +0.04% |
| 25-11-2013 | $109.84 | +0.07% |
| 26-11-2013 | $109.88 | +0.04% |
| 27-11-2013 | $109.9 | +0.02% |
| 28-11-2013 | $109.92 | +0.02% |
| 29-11-2013 | $109.93 | +0.01% |
| 02-12-2013 | $109.9 | -0.03% |
| 03-12-2013 | $109.95 | +0.05% |
| 04-12-2013 | $109.96 | +0.01% |
| 05-12-2013 | $109.93 | -0.03% |
| 06-12-2013 | $109.9 | -0.03% |
| 09-12-2013 | $109.95 | +0.05% |
| 10-12-2013 | $109.99 | +0.04% |
| 11-12-2013 | $110.04 | +0.05% |
| 12-12-2013 | $110.03 | -0.01% |
| 13-12-2013 | $109.99 | -0.04% |
| 16-12-2013 | $110.03 | +0.04% |
| 17-12-2013 | $110.04 | +0.01% |
| 18-12-2013 | $110.07 | +0.03% |
| 19-12-2013 | $110.06 | -0.01% |
| 20-12-2013 | $110.03 | -0.03% |
| 23-12-2013 | $110.07 | +0.04% |
| 24-12-2013 | $110.07 | 0.00% |
| 27-12-2013 | $110.08 | +0.01% |
| 30-12-2013 | $110.1 | +0.02% |
| 31-12-2013 | $110.11 | +0.01% |
| 02-01-2014 | $110.1 | -0.01% |
| 03-01-2014 | $110.13 | +0.03% |
| 06-01-2014 | $110.12 | -0.01% |
| 07-01-2014 | $110.16 | +0.04% |
| 08-01-2014 | $110.18 | +0.02% |
| 09-01-2014 | $110.15 | -0.03% |
| 10-01-2014 | $110.17 | +0.02% |
| 13-01-2014 | $110.3 | +0.12% |
| 14-01-2014 | $110.29 | -0.01% |
| 15-01-2014 | $110.27 | -0.02% |
| 16-01-2014 | $110.26 | -0.01% |
| 17-01-2014 | $110.29 | +0.03% |
| 20-01-2014 | $110.31 | +0.02% |
| 21-01-2014 | $110.3 | -0.01% |
| 22-01-2014 | $110.28 | -0.02% |
| 23-01-2014 | $110.27 | -0.01% |
| 24-01-2014 | $110.26 | -0.01% |
| 27-01-2014 | $110.15 | -0.10% |
| 28-01-2014 | $110.2 | +0.05% |
| 29-01-2014 | $110.22 | +0.02% |
| 30-01-2014 | $110.21 | -0.01% |
| 07-02-2014 | $110.31 | +0.09% |
| 10-02-2014 | $110.36 | +0.05% |
| 11-02-2014 | $110.41 | +0.05% |
| 12-02-2014 | $110.42 | +0.01% |
| 13-02-2014 | $110.42 | 0.00% |
| 14-02-2014 | $110.47 | +0.05% |
| 17-02-2014 | $110.51 | +0.04% |
| 18-02-2014 | $110.55 | +0.04% |
| 19-02-2014 | $110.64 | +0.08% |
| 20-02-2014 | $110.59 | -0.05% |
| 21-02-2014 | $110.63 | +0.04% |
| 24-02-2014 | $110.65 | +0.02% |
| 25-02-2014 | $110.67 | +0.02% |
| 26-02-2014 | $110.68 | +0.01% |
| 27-02-2014 | $110.74 | +0.05% |
| 28-02-2014 | $110.76 | +0.02% |
| 03-03-2014 | $110.78 | +0.02% |
| 04-03-2014 | $110.77 | -0.01% |
| 05-03-2014 | $110.81 | +0.04% |
| 06-03-2014 | $110.84 | +0.03% |
| 07-03-2014 | $110.87 | +0.03% |
| 10-03-2014 | $110.83 | -0.04% |
| 11-03-2014 | $110.87 | +0.04% |
| 12-03-2014 | $110.89 | +0.02% |
| 13-03-2014 | $110.89 | 0.00% |
| 14-03-2014 | $110.91 | +0.02% |
| 17-03-2014 | $110.85 | -0.05% |
| 18-03-2014 | $110.86 | +0.01% |
| 19-03-2014 | $110.81 | -0.05% |
| 20-03-2014 | $110.67 | -0.13% |
| 21-03-2014 | $110.69 | +0.02% |
| 24-03-2014 | $110.74 | +0.05% |
| 25-03-2014 | $110.8 | +0.05% |
| 26-03-2014 | $110.89 | +0.08% |
| 27-03-2014 | $110.97 | +0.07% |
| 28-03-2014 | $111.02 | +0.05% |
| 31-03-2014 | $111.06 | +0.04% |
| 01-04-2014 | $111.16 | +0.09% |
| 02-04-2014 | $111.2 | +0.04% |
| 03-04-2014 | $111.21 | +0.01% |
| 04-04-2014 | $111.22 | +0.01% |
| 08-04-2014 | $111.39 | +0.15% |
| 09-04-2014 | $111.45 | +0.05% |
| 10-04-2014 | $111.54 | +0.08% |
| 11-04-2014 | $111.56 | +0.02% |
| 14-04-2014 | $111.58 | +0.02% |
| 15-04-2014 | $111.57 | -0.01% |
| 16-04-2014 | $111.59 | +0.02% |
| 17-04-2014 | $111.62 | +0.03% |
| 22-04-2014 | $111.65 | +0.03% |
| 23-04-2014 | $111.67 | +0.02% |
| 24-04-2014 | $111.67 | 0.00% |
| 25-04-2014 | $111.69 | +0.02% |
| 28-04-2014 | $111.65 | -0.04% |
| 29-04-2014 | $111.63 | -0.02% |
| 30-04-2014 | $111.68 | +0.04% |
| 05-05-2014 | $111.86 | +0.16% |
| 07-05-2014 | $111.88 | +0.02% |
| 08-05-2014 | $111.86 | -0.02% |
| 09-05-2014 | $111.89 | +0.03% |
| 12-05-2014 | $111.88 | -0.01% |
| 14-05-2014 | $111.99 | +0.10% |
| 15-05-2014 | $112.04 | +0.04% |
| 16-05-2014 | $112.07 | +0.03% |
| 19-05-2014 | $112.08 | +0.01% |
| 20-05-2014 | $112.07 | -0.01% |
| 21-05-2014 | $112.1 | +0.03% |
| 22-05-2014 | $112.16 | +0.05% |
| 23-05-2014 | $112.2 | +0.04% |
| 26-05-2014 | $112.25 | +0.04% |
| 27-05-2014 | $112.29 | +0.04% |
| 28-05-2014 | $112.37 | +0.07% |
| 30-05-2014 | $112.45 | +0.07% |
| 03-06-2014 | $112.43 | -0.02% |
| 04-06-2014 | $112.43 | 0.00% |
| 05-06-2014 | $112.44 | +0.01% |
| 06-06-2014 | $112.51 | +0.06% |
| 10-06-2014 | $112.6 | +0.08% |
| 11-06-2014 | $112.61 | +0.01% |
| 12-06-2014 | $112.62 | +0.01% |
| 13-06-2014 | $112.66 | +0.04% |
| 16-06-2014 | $112.7 | +0.04% |
| 17-06-2014 | $112.69 | -0.01% |
| 18-06-2014 | $112.68 | -0.01% |
| 19-06-2014 | $112.78 | +0.09% |
| 20-06-2014 | $112.76 | -0.02% |
| 24-06-2014 | $112.87 | +0.10% |
| 25-06-2014 | $112.88 | +0.01% |
| 26-06-2014 | $112.92 | +0.04% |
| 27-06-2014 | $112.95 | +0.03% |
| 30-06-2014 | $112.98 | +0.03% |
| 02-07-2014 | $113.02 | +0.04% |
| 03-07-2014 | $113 | -0.02% |
| 04-07-2014 | $113.04 | +0.04% |
| 07-07-2014 | $113.06 | +0.02% |
| 08-07-2014 | $113.12 | +0.05% |
| 09-07-2014 | $113.14 | +0.02% |
| 10-07-2014 | $113.19 | +0.04% |
| 11-07-2014 | $113.16 | -0.03% |
| 14-07-2014 | $113.18 | +0.02% |
| 15-07-2014 | $113.18 | 0.00% |
| 16-07-2014 | $113.16 | -0.02% |
| 17-07-2014 | $113.18 | +0.02% |
| 18-07-2014 | $113.17 | -0.01% |
| 21-07-2014 | $113.22 | +0.04% |
| 22-07-2014 | $113.22 | 0.00% |
| 23-07-2014 | $113.29 | +0.06% |
| 24-07-2014 | $113.32 | +0.03% |
| 25-07-2014 | $113.3 | -0.02% |
| 29-07-2014 | $113.35 | +0.04% |
| 30-07-2014 | $113.36 | +0.01% |
| 31-07-2014 | $113.32 | -0.04% |
| 01-08-2014 | $113.26 | -0.05% |
| 04-08-2014 | $113.35 | +0.08% |
| 05-08-2014 | $113.37 | +0.02% |
| 06-08-2014 | $113.36 | -0.01% |
| 07-08-2014 | $113.35 | -0.01% |
| 08-08-2014 | $113.34 | -0.01% |
| 11-08-2014 | $113.37 | +0.03% |
| 12-08-2014 | $113.45 | +0.07% |
| 13-08-2014 | $113.47 | +0.02% |
| 14-08-2014 | $113.53 | +0.05% |
| 18-08-2014 | $113.67 | +0.12% |
| 19-08-2014 | $113.74 | +0.06% |
| 20-08-2014 | $113.67 | -0.06% |
| 21-08-2014 | $113.66 | -0.01% |
| 22-08-2014 | $113.7 | +0.04% |
| 25-08-2014 | $113.71 | +0.01% |
| 26-08-2014 | $113.74 | +0.03% |
| 27-08-2014 | $113.82 | +0.07% |
| 28-08-2014 | $113.87 | +0.04% |
| 29-08-2014 | $113.85 | -0.02% |
| 01-09-2014 | $113.87 | +0.02% |
| 02-09-2014 | $113.85 | -0.02% |
| 03-09-2014 | $113.8 | -0.04% |
| 04-09-2014 | $113.82 | +0.02% |
| 05-09-2014 | $113.81 | -0.01% |
| 10-09-2014 | $113.84 | +0.03% |
| 11-09-2014 | $113.83 | -0.01% |
| 12-09-2014 | $113.77 | -0.05% |
| 15-09-2014 | $113.85 | +0.07% |
| 16-09-2014 | $113.84 | -0.01% |
| 17-09-2014 | $113.84 | 0.00% |
| 18-09-2014 | $113.88 | +0.04% |
| 19-09-2014 | $113.88 | 0.00% |
| 22-09-2014 | $113.94 | +0.05% |
| 23-09-2014 | $113.97 | +0.03% |
| 24-09-2014 | $113.95 | -0.02% |
| 25-09-2014 | $114.01 | +0.05% |
| 26-09-2014 | $114.08 | +0.06% |
| 29-09-2014 | $114.13 | +0.04% |
| 30-09-2014 | $114.18 | +0.04% |
| 08-10-2014 | $114.21 | +0.03% |
| 09-10-2014 | $114.29 | +0.07% |
| 10-10-2014 | $114.18 | -0.10% |
| 13-10-2014 | $114.28 | +0.09% |
| 14-10-2014 | $114.4 | +0.11% |
| 15-10-2014 | $114.44 | +0.03% |
| 16-10-2014 | $114.63 | +0.17% |
| 17-10-2014 | $114.46 | -0.15% |
| 20-10-2014 | $114.45 | -0.01% |
| 21-10-2014 | $114.46 | +0.01% |
| 23-10-2014 | $114.53 | +0.06% |
| 24-10-2014 | $114.56 | +0.03% |
| 27-10-2014 | $114.59 | +0.03% |
| 28-10-2014 | $114.61 | +0.02% |
| 29-10-2014 | $114.64 | +0.03% |
| 30-10-2014 | $114.63 | -0.01% |
| 31-10-2014 | $114.67 | +0.03% |
| 03-11-2014 | $114.76 | +0.08% |
| 04-11-2014 | $114.8 | +0.03% |
| 05-11-2014 | $114.55 | -0.22% |
| 06-11-2014 | $114.86 | +0.27% |
| 07-11-2014 | $114.91 | +0.04% |
| 10-11-2014 | $114.95 | +0.03% |
| 11-11-2014 | $115 | +0.04% |
| 12-11-2014 | $115.02 | +0.02% |
| 13-11-2014 | $114.96 | -0.05% |
| 14-11-2014 | $114.9 | -0.05% |
| 17-11-2014 | $114.99 | +0.08% |
| 18-11-2014 | $114.94 | -0.04% |
| 19-11-2014 | $114.99 | +0.04% |
| 20-11-2014 | $114.91 | -0.07% |
| 21-11-2014 | $114.94 | +0.03% |
| 24-11-2014 | $115.24 | +0.26% |
| 25-11-2014 | $115.3 | +0.05% |
| 26-11-2014 | $115.35 | +0.04% |
| 27-11-2014 | $115.31 | -0.03% |
| 28-11-2014 | $115.4 | +0.08% |
| 01-12-2014 | $115.37 | -0.03% |
| 02-12-2014 | $115.27 | -0.09% |
| 03-12-2014 | $115.1 | -0.15% |
| 04-12-2014 | $115.06 | -0.03% |
| 05-12-2014 | $114.94 | -0.10% |
| 08-12-2014 | $114.87 | -0.06% |
| 09-12-2014 | $114.85 | -0.02% |
| 10-12-2014 | $114.82 | -0.03% |
| 11-12-2014 | $114.81 | -0.01% |
| 12-12-2014 | $114.75 | -0.05% |
| 15-12-2014 | $114.72 | -0.03% |
| 16-12-2014 | $114.62 | -0.09% |
| 17-12-2014 | $114.48 | -0.12% |
| 18-12-2014 | $114.53 | +0.04% |
| 19-12-2014 | $114.54 | +0.01% |
| 22-12-2014 | $114.59 | +0.04% |
| 23-12-2014 | $114.66 | +0.06% |
| 24-12-2014 | $114.7 | +0.03% |
| 29-12-2014 | $114.77 | +0.06% |
| 30-12-2014 | $114.88 | +0.10% |
| 31-12-2014 | $114.94 | +0.05% |
| 05-01-2015 | $114.66 | -0.24% |
| 06-01-2015 | $114.45 | -0.18% |
| 07-01-2015 | $114.39 | -0.05% |
| 08-01-2015 | $114.39 | 0.00% |
| 09-01-2015 | $114.47 | +0.07% |
| 12-01-2015 | $114.48 | +0.01% |
| 13-01-2015 | $114.61 | +0.11% |
| 14-01-2015 | $114.69 | +0.07% |
| 15-01-2015 | $114.79 | +0.09% |
| 16-01-2015 | $114.88 | +0.08% |
| 19-01-2015 | $114.68 | -0.17% |
| 20-01-2015 | $114.72 | +0.03% |
| 21-01-2015 | $114.74 | +0.02% |
| 22-01-2015 | $114.75 | +0.01% |
| 23-01-2015 | $115.02 | +0.24% |
| 26-01-2015 | $114.93 | -0.08% |
| 27-01-2015 | $114.98 | +0.04% |
| 28-01-2015 | $115.02 | +0.03% |
| 29-01-2015 | $115.16 | +0.12% |
| 30-01-2015 | $115.27 | +0.10% |
| 02-02-2015 | $115.16 | -0.10% |
| 03-02-2015 | $115.15 | -0.01% |
| 04-02-2015 | $115.14 | -0.01% |
| 05-02-2015 | $115.01 | -0.11% |
| 06-02-2015 | $115.06 | +0.04% |
| 09-02-2015 | $115.09 | +0.03% |
| 10-02-2015 | $115.1 | +0.01% |
| 11-02-2015 | $115.09 | -0.01% |
| 12-02-2015 | $115.07 | -0.02% |
| 13-02-2015 | $115.23 | +0.14% |
| 16-02-2015 | $115.4 | +0.15% |
| 17-02-2015 | $115.47 | +0.06% |
| 18-02-2015 | $115.47 | 0.00% |
| 25-02-2015 | $115.71 | +0.21% |
| 26-02-2015 | $115.77 | +0.05% |
| 27-02-2015 | $115.75 | -0.02% |
| 02-03-2015 | $115.77 | +0.02% |
| 03-03-2015 | $115.75 | -0.02% |
| 04-03-2015 | $115.71 | -0.03% |
| 05-03-2015 | $115.71 | 0.00% |
| 06-03-2015 | $115.79 | +0.07% |
| 09-03-2015 | $115.73 | -0.05% |
| 10-03-2015 | $115.7 | -0.03% |
| 11-03-2015 | $115.7 | 0.00% |
| 12-03-2015 | $115.71 | +0.01% |
| 13-03-2015 | $115.78 | +0.06% |
| 16-03-2015 | $115.66 | -0.10% |
| 17-03-2015 | $115.51 | -0.13% |
| 18-03-2015 | $115.56 | +0.04% |
| 19-03-2015 | $115.72 | +0.14% |
| 20-03-2015 | $115.68 | -0.03% |
| 23-03-2015 | $115.65 | -0.03% |
| 24-03-2015 | $115.8 | +0.13% |
| 25-03-2015 | $115.84 | +0.03% |
| 26-03-2015 | $115.78 | -0.05% |
| 27-03-2015 | $115.76 | -0.02% |
| 30-03-2015 | $115.81 | +0.04% |
| 31-03-2015 | $115.85 | +0.03% |
| 01-04-2015 | $115.95 | +0.09% |
| 02-04-2015 | $116.1 | +0.13% |
| 08-04-2015 | $116.2 | +0.09% |
| 09-04-2015 | $116.31 | +0.09% |
| 10-04-2015 | $116.36 | +0.04% |
| 13-04-2015 | $116.42 | +0.05% |
| 14-04-2015 | $116.47 | +0.04% |
| 15-04-2015 | $116.54 | +0.06% |
| 16-04-2015 | $116.6 | +0.05% |
| 17-04-2015 | $116.66 | +0.05% |
| 20-04-2015 | $116.71 | +0.04% |
| 21-04-2015 | $116.78 | +0.06% |
| 22-04-2015 | $116.8 | +0.02% |
| 23-04-2015 | $116.87 | +0.06% |
| 24-04-2015 | $116.95 | +0.07% |
| 27-04-2015 | $117.06 | +0.09% |
| 28-04-2015 | $117.12 | +0.05% |
| 29-04-2015 | $117.12 | 0.00% |
| 30-04-2015 | $117.18 | +0.05% |
| 04-05-2015 | $117.2 | +0.02% |
| 05-05-2015 | $117.28 | +0.07% |
| 06-05-2015 | $117.2 | -0.07% |
| 07-05-2015 | $117.13 | -0.06% |
| 08-05-2015 | $117.22 | +0.08% |
| 11-05-2015 | $117.33 | +0.09% |
| 12-05-2015 | $117.27 | -0.05% |
| 13-05-2015 | $117.41 | +0.12% |
| 15-05-2015 | $117.63 | +0.19% |
| 18-05-2015 | $117.68 | +0.04% |
| 19-05-2015 | $117.73 | +0.04% |
| 20-05-2015 | $117.7 | -0.03% |
| 21-05-2015 | $117.74 | +0.03% |
| 22-05-2015 | $117.79 | +0.04% |
| 26-05-2015 | $117.87 | +0.07% |
| 27-05-2015 | $117.91 | +0.03% |
| 28-05-2015 | $117.9 | -0.01% |
| 29-05-2015 | $117.9 | 0.00% |
| 02-06-2015 | $117.87 | -0.03% |
| 03-06-2015 | $117.89 | +0.02% |
| 04-06-2015 | $117.84 | -0.04% |
| 05-06-2015 | $117.91 | +0.06% |
| 08-06-2015 | $117.93 | +0.02% |
| 09-06-2015 | $118 | +0.06% |
| 10-06-2015 | $117.85 | -0.13% |
| 11-06-2015 | $117.88 | +0.03% |
| 12-06-2015 | $117.96 | +0.07% |
| 15-06-2015 | $117.95 | -0.01% |
| 16-06-2015 | $117.95 | 0.00% |
| 17-06-2015 | $117.93 | -0.02% |
| 18-06-2015 | $118.02 | +0.08% |
| 19-06-2015 | $118 | -0.02% |
| 24-06-2015 | $118.01 | +0.01% |
| 25-06-2015 | $118.04 | +0.03% |
| 26-06-2015 | $118.04 | 0.00% |
| 29-06-2015 | $118.03 | -0.01% |
| 30-06-2015 | $118.09 | +0.05% |
| 02-07-2015 | $118.06 | -0.03% |
| 03-07-2015 | $118.14 | +0.07% |
| 06-07-2015 | $118.22 | +0.07% |
| 07-07-2015 | $118.25 | +0.03% |
| 08-07-2015 | $118.07 | -0.15% |
| 09-07-2015 | $118.08 | +0.01% |
| 10-07-2015 | $118.08 | 0.00% |
| 13-07-2015 | $118.11 | +0.03% |
| 14-07-2015 | $118.11 | 0.00% |
| 15-07-2015 | $118.19 | +0.07% |
| 16-07-2015 | $118.2 | +0.01% |
| 20-07-2015 | $118.3 | +0.08% |
| 21-07-2015 | $118.28 | -0.02% |
| 22-07-2015 | $118.33 | +0.04% |
| 23-07-2015 | $118.36 | +0.03% |
| 24-07-2015 | $118.48 | +0.10% |
| 27-07-2015 | $118.43 | -0.04% |
| 28-07-2015 | $118.42 | -0.01% |
| 29-07-2015 | $118.41 | -0.01% |
| 30-07-2015 | $118.42 | +0.01% |
| 31-07-2015 | $118.43 | +0.01% |
| 03-08-2015 | $118.5 | +0.06% |
| 04-08-2015 | $118.46 | -0.03% |
| 05-08-2015 | $118.43 | -0.03% |
| 06-08-2015 | $118.43 | 0.00% |
| 11-08-2015 | $118.84 | +0.35% |
| 12-08-2015 | $119.25 | +0.35% |
| 13-08-2015 | $118.49 | -0.64% |
| 14-08-2015 | $118.26 | -0.19% |
| 17-08-2015 | $118.27 | +0.01% |
| 18-08-2015 | $118.18 | -0.08% |
| 19-08-2015 | $118.14 | -0.03% |
| 20-08-2015 | $118.15 | +0.01% |
| 21-08-2015 | $118.1 | -0.04% |
| 24-08-2015 | $118.13 | +0.03% |
| 25-08-2015 | $117.29 | -0.71% |
| 26-08-2015 | $117.76 | +0.40% |
| 27-08-2015 | $117.74 | -0.02% |
| 28-08-2015 | $117.72 | -0.02% |
| 31-08-2015 | $117.73 | +0.01% |
| 01-09-2015 | $117.59 | -0.12% |
| 02-09-2015 | $117.83 | +0.20% |
| 07-09-2015 | $117.98 | +0.13% |
| 08-09-2015 | $117.87 | -0.09% |
| 09-09-2015 | $117.86 | -0.01% |
| 10-09-2015 | $117.56 | -0.25% |
| 14-09-2015 | $117.29 | -0.23% |
| 15-09-2015 | $117.7 | +0.35% |
| 16-09-2015 | $117.72 | +0.02% |
| 17-09-2015 | $117.82 | +0.08% |
| 18-09-2015 | $118 | +0.15% |
| 21-09-2015 | $118.11 | +0.09% |
| 22-09-2015 | $118.1 | -0.01% |
| 23-09-2015 | $118.15 | +0.04% |
| 25-09-2015 | $117.88 | -0.23% |
| 29-09-2015 | $117.44 | -0.37% |
| 30-09-2015 | $117.63 | +0.16% |
| 08-10-2015 | $117.66 | +0.03% |
| 09-10-2015 | $118.18 | +0.44% |
| 12-10-2015 | $118.37 | +0.16% |
| 13-10-2015 | $118.5 | +0.11% |
| 14-10-2015 | $118.6 | +0.08% |
| 15-10-2015 | $118.76 | +0.13% |
| 16-10-2015 | $118.4 | -0.30% |
| 19-10-2015 | $118.99 | +0.50% |
| 20-10-2015 | $119.08 | +0.08% |
| 22-10-2015 | $119.62 | +0.45% |
| 23-10-2015 | $119.25 | -0.31% |
| 26-10-2015 | $119.38 | +0.11% |
| 27-10-2015 | $119.43 | +0.04% |
| 28-10-2015 | $119.4 | -0.03% |
| 29-10-2015 | $119.21 | -0.16% |
| 30-10-2015 | $119.37 | +0.13% |
| 02-11-2015 | $119.47 | +0.08% |
| 03-11-2015 | $119.54 | +0.06% |
| 04-11-2015 | $119.56 | +0.02% |
| 05-11-2015 | $119.66 | +0.08% |
| 06-11-2015 | $119.71 | +0.04% |
| 09-11-2015 | $119.63 | -0.07% |
| 11-11-2015 | $119.62 | -0.01% |
| 12-11-2015 | $119.63 | +0.01% |
| 13-11-2015 | $119.71 | +0.07% |
| 16-11-2015 | $119.66 | -0.04% |
| 17-11-2015 | $119.67 | +0.01% |
| 18-11-2015 | $119.71 | +0.03% |
| 19-11-2015 | $119.74 | +0.03% |
| 20-11-2015 | $119.76 | +0.02% |
| 23-11-2015 | $119.82 | +0.05% |
| 24-11-2015 | $119.85 | +0.03% |
| 25-11-2015 | $119.75 | -0.08% |
| 26-11-2015 | $119.81 | +0.05% |
| 27-11-2015 | $119.9 | +0.08% |
| 30-11-2015 | $119.8 | -0.08% |
| 01-12-2015 | $119.86 | +0.05% |
| 02-12-2015 | $119.86 | 0.00% |
| 03-12-2015 | $119.91 | +0.04% |
| 04-12-2015 | $119.78 | -0.11% |
| 07-12-2015 | $119.95 | +0.14% |
| 08-12-2015 | $119.57 | -0.32% |
| 09-12-2015 | $119.59 | +0.02% |
| 10-12-2015 | $120.08 | +0.41% |
| 11-12-2015 | $120.02 | -0.05% |
| 14-12-2015 | $120.03 | +0.01% |
| 15-12-2015 | $119.85 | -0.15% |
| 16-12-2015 | $119.77 | -0.07% |
| 17-12-2015 | $119.83 | +0.05% |
| 18-12-2015 | $119.9 | +0.06% |
| 21-12-2015 | $119.95 | +0.04% |
| 22-12-2015 | $119.84 | -0.09% |
| 23-12-2015 | $119.94 | +0.08% |
| 24-12-2015 | $119.95 | +0.01% |
| 28-12-2015 | $120.05 | +0.08% |
| 29-12-2015 | $120.24 | +0.16% |
| 30-12-2015 | $120.19 | -0.04% |
| 31-12-2015 | $120.17 | -0.02% |
| 04-01-2016 | $120.41 | +0.20% |
| 05-01-2016 | $120.36 | -0.04% |
| 06-01-2016 | $120.6 | +0.20% |
| 07-01-2016 | $120.36 | -0.20% |
| 08-01-2016 | $120.28 | -0.07% |
| 11-01-2016 | $119.49 | -0.66% |
| 12-01-2016 | $119.34 | -0.13% |
| 13-01-2016 | $119.72 | +0.32% |
| 14-01-2016 | $119.7 | -0.02% |
| 15-01-2016 | $119.63 | -0.06% |
| 18-01-2016 | $118.95 | -0.57% |
| 19-01-2016 | $119.55 | +0.50% |
| 20-01-2016 | $119.61 | +0.05% |
| 21-01-2016 | $119.38 | -0.19% |
| 22-01-2016 | $119.5 | +0.10% |
| 25-01-2016 | $119.63 | +0.11% |
| 26-01-2016 | $119.52 | -0.09% |
| 27-01-2016 | $119.59 | +0.06% |
| 28-01-2016 | $119.75 | +0.13% |
| 29-01-2016 | $119.83 | +0.07% |
| 01-02-2016 | $119.83 | 0.00% |
| 02-02-2016 | $119.86 | +0.03% |
| 03-02-2016 | $119.91 | +0.04% |
| 04-02-2016 | $119.8 | -0.09% |
| 05-02-2016 | $119.79 | -0.01% |
| 15-02-2016 | $119.7 | -0.08% |
| 16-02-2016 | $119.84 | +0.12% |
| 17-02-2016 | $119.87 | +0.03% |
| 18-02-2016 | $119.88 | +0.01% |
| 19-02-2016 | $119.97 | +0.08% |
| 22-02-2016 | $120.01 | +0.03% |
| 23-02-2016 | $120.04 | +0.02% |
| 24-02-2016 | $120.15 | +0.09% |
| 25-02-2016 | $119.68 | -0.39% |
| 26-02-2016 | $119.78 | +0.08% |
| 29-02-2016 | $120.35 | +0.48% |
| 01-03-2016 | $120.42 | +0.06% |
| 02-03-2016 | $120.4 | -0.02% |
| 03-03-2016 | $120.45 | +0.04% |
| 04-03-2016 | $120.53 | +0.07% |
| 07-03-2016 | $120.67 | +0.12% |
| 08-03-2016 | $120.78 | +0.09% |
| 09-03-2016 | $120.75 | -0.02% |
| 10-03-2016 | $120.82 | +0.06% |
| 11-03-2016 | $120.95 | +0.11% |
| 14-03-2016 | $121.15 | +0.17% |
| 15-03-2016 | $121.23 | +0.07% |
| 16-03-2016 | $121.27 | +0.03% |
| 17-03-2016 | $121.58 | +0.26% |
| 18-03-2016 | $121.72 | +0.12% |
| 21-03-2016 | $121.81 | +0.07% |
| 22-03-2016 | $121.89 | +0.07% |
| 23-03-2016 | $121.89 | 0.00% |
| 24-03-2016 | $121.95 | +0.05% |
| 29-03-2016 | $122.08 | +0.11% |
| 30-03-2016 | $122.25 | +0.14% |
| 31-03-2016 | $122.36 | +0.09% |
| 01-04-2016 | $122.46 | +0.08% |
| 05-04-2016 | $122.61 | +0.12% |
| 06-04-2016 | $122.63 | +0.02% |
| 07-04-2016 | $122.7 | +0.06% |
| 08-04-2016 | $122.74 | +0.03% |
| 11-04-2016 | $122.41 | -0.27% |
| 12-04-2016 | $122.93 | +0.42% |
| 13-04-2016 | $122.99 | +0.05% |
| 14-04-2016 | $123.04 | +0.04% |
| 15-04-2016 | $123.11 | +0.06% |
| 18-04-2016 | $123.11 | 0.00% |
| 19-04-2016 | $123.12 | +0.01% |
| 20-04-2016 | $123.04 | -0.06% |
| 21-04-2016 | $123.05 | +0.01% |
| 22-04-2016 | $122.67 | -0.31% |
| 25-04-2016 | $123.1 | +0.35% |
| 26-04-2016 | $123.09 | -0.01% |
| 27-04-2016 | $123.09 | 0.00% |
| 28-04-2016 | $123.2 | +0.09% |
| 29-04-2016 | $122.82 | -0.31% |
| 03-05-2016 | $123.27 | +0.37% |
| 04-05-2016 | $123.3 | +0.02% |
| 06-05-2016 | $123.4 | +0.08% |
| 09-05-2016 | $123.47 | +0.06% |
| 10-05-2016 | $123.57 | +0.08% |
| 11-05-2016 | $123.63 | +0.05% |
| 12-05-2016 | $123.72 | +0.07% |
| 13-05-2016 | $123.75 | +0.02% |
| 17-05-2016 | $123.83 | +0.06% |
| 18-05-2016 | $123.83 | 0.00% |
| 19-05-2016 | $123.72 | -0.09% |
| 20-05-2016 | $123.76 | +0.03% |
| 23-05-2016 | $123.82 | +0.05% |
| 24-05-2016 | $123.83 | +0.01% |
| 25-05-2016 | $123.83 | 0.00% |
| 26-05-2016 | $123.85 | +0.02% |
| 27-05-2016 | $123.51 | -0.27% |
| 30-05-2016 | $123.97 | +0.37% |
| 31-05-2016 | $123.97 | 0.00% |
| 01-06-2016 | $123.62 | -0.28% |
| 02-06-2016 | $124.06 | +0.36% |
| 03-06-2016 | $124.15 | +0.07% |
| 06-06-2016 | $124.3 | +0.12% |
| 07-06-2016 | $124.36 | +0.05% |
| 08-06-2016 | $124.48 | +0.10% |
| 13-06-2016 | $124.61 | +0.10% |
| 14-06-2016 | $124.57 | -0.03% |
| 15-06-2016 | $124.54 | -0.02% |
| 16-06-2016 | $124.63 | +0.07% |
| 17-06-2016 | $124.61 | -0.02% |
| 20-06-2016 | $124.64 | +0.02% |
| 21-06-2016 | $124.68 | +0.03% |
| 22-06-2016 | $124.7 | +0.02% |
| 24-06-2016 | $124.91 | +0.17% |
| 27-06-2016 | $124.95 | +0.03% |
| 28-06-2016 | $124.96 | +0.01% |
| 29-06-2016 | $124.63 | -0.26% |
| 30-06-2016 | $125.11 | +0.39% |
| 04-07-2016 | $125.33 | +0.18% |
| 05-07-2016 | $125 | -0.26% |
| 07-07-2016 | $125.47 | +0.38% |
| 08-07-2016 | $125.5 | +0.02% |
| 11-07-2016 | $125.62 | +0.10% |
| 12-07-2016 | $125.59 | -0.02% |
| 13-07-2016 | $125.56 | -0.02% |
| 14-07-2016 | $125.17 | -0.31% |
| 15-07-2016 | $125.64 | +0.38% |
| 18-07-2016 | $125.69 | +0.04% |
| 19-07-2016 | $125.74 | +0.04% |
| 20-07-2016 | $125.72 | -0.02% |
| 21-07-2016 | $125.73 | +0.01% |
| 22-07-2016 | $125.82 | +0.07% |
| 25-07-2016 | $125.85 | +0.02% |
| 26-07-2016 | $125.88 | +0.02% |
| 27-07-2016 | $125.91 | +0.02% |
| 28-07-2016 | $126 | +0.07% |
| 29-07-2016 | $126.01 | +0.01% |
| 01-08-2016 | $126.12 | +0.09% |
| 03-08-2016 | $126.13 | +0.01% |
| 04-08-2016 | $126.17 | +0.03% |
| 05-08-2016 | $125.8 | -0.29% |
| 08-08-2016 | $126.29 | +0.39% |
| 10-08-2016 | $126.43 | +0.11% |
| 11-08-2016 | $126.5 | +0.06% |
| 12-08-2016 | $126.59 | +0.07% |
| 16-08-2016 | $126.3 | -0.23% |
| 17-08-2016 | $126.29 | -0.01% |
| 18-08-2016 | $126.77 | +0.38% |
| 19-08-2016 | $126.81 | +0.03% |
| 22-08-2016 | $126.84 | +0.02% |
| 23-08-2016 | $126.87 | +0.02% |
| 24-08-2016 | $126.88 | +0.01% |
| 25-08-2016 | $126.88 | 0.00% |
| 26-08-2016 | $126.85 | -0.02% |
| 29-08-2016 | $126.87 | +0.02% |
| 30-08-2016 | $126.89 | +0.02% |
| 31-08-2016 | $126.89 | 0.00% |
| 01-09-2016 | $126.83 | -0.05% |
| 02-09-2016 | $126.85 | +0.02% |
| 05-09-2016 | $126.89 | +0.03% |
| 06-09-2016 | $126.89 | 0.00% |
| 07-09-2016 | $126.94 | +0.04% |
| 08-09-2016 | $126.95 | +0.01% |
| 09-09-2016 | $126.88 | -0.06% |
| 13-09-2016 | $126.64 | -0.19% |
| 14-09-2016 | $126.37 | -0.21% |
| 19-09-2016 | $126.32 | -0.04% |
| 20-09-2016 | $126.4 | +0.06% |
| 21-09-2016 | $126.02 | -0.30% |
| 22-09-2016 | $126.17 | +0.12% |
| 23-09-2016 | $126.64 | +0.37% |
| 26-09-2016 | $126.68 | +0.03% |
| 27-09-2016 | $126.82 | +0.11% |
| 28-09-2016 | $126.89 | +0.06% |
| 29-09-2016 | $126.89 | 0.00% |
| 30-09-2016 | $126.85 | -0.03% |
| 11-10-2016 | $126.52 | -0.26% |
| 12-10-2016 | $126.81 | +0.23% |
| 13-10-2016 | $126.83 | +0.02% |
| 14-10-2016 | $126.83 | 0.00% |
| 17-10-2016 | $126.5 | -0.26% |
| 18-10-2016 | $126.87 | +0.29% |
| 19-10-2016 | $126.94 | +0.06% |
| 20-10-2016 | $126.64 | -0.24% |
| 24-10-2016 | $126.71 | +0.06% |
| 25-10-2016 | $127.02 | +0.24% |
| 26-10-2016 | $126.72 | -0.24% |
| 27-10-2016 | $126.67 | -0.04% |
| 28-10-2016 | $126.66 | -0.01% |
| 31-10-2016 | $127.02 | +0.28% |
| 02-11-2016 | $126.98 | -0.03% |
| 03-11-2016 | $126.98 | 0.00% |
| 04-11-2016 | $126.99 | +0.01% |
| 07-11-2016 | $127 | +0.01% |
| 08-11-2016 | $127.07 | +0.06% |
| 09-11-2016 | $127.04 | -0.02% |
| 10-11-2016 | $126.97 | -0.06% |
| 11-11-2016 | $126.68 | -0.23% |
| 14-11-2016 | $126.45 | -0.18% |
| 15-11-2016 | $126.46 | +0.01% |
| 16-11-2016 | $126.41 | -0.04% |
| 17-11-2016 | $126.44 | +0.02% |
| 18-11-2016 | $126.33 | -0.09% |
| 21-11-2016 | $126.32 | -0.01% |
| 22-11-2016 | $126.35 | +0.02% |
| 23-11-2016 | $126.36 | +0.01% |
| 24-11-2016 | $126.33 | -0.02% |
| 25-11-2016 | $126.03 | -0.24% |
| 28-11-2016 | $126.41 | +0.30% |
| 29-11-2016 | $126.34 | -0.06% |
| 30-11-2016 | $126.3 | -0.03% |
| 01-12-2016 | $126.16 | -0.11% |
| 02-12-2016 | $125.99 | -0.13% |
| 05-12-2016 | $125.97 | -0.02% |
| 06-12-2016 | $126.01 | +0.03% |
| 07-12-2016 | $126.06 | +0.04% |
| 08-12-2016 | $126.08 | +0.02% |
| 09-12-2016 | $126.05 | -0.02% |
| 12-12-2016 | $125.98 | -0.06% |
| 13-12-2016 | $126 | +0.02% |
| 14-12-2016 | $125.83 | -0.13% |
| 15-12-2016 | $125.66 | -0.14% |
| 16-12-2016 | $125.63 | -0.02% |
| 19-12-2016 | $125.61 | -0.02% |
| 20-12-2016 | $125.55 | -0.05% |
| 21-12-2016 | $125.52 | -0.02% |
| 22-12-2016 | $125.54 | +0.02% |
| 23-12-2016 | $125.53 | -0.01% |
| 28-12-2016 | $125.56 | +0.02% |
| 29-12-2016 | $125.66 | +0.08% |
| 30-12-2016 | $125.63 | -0.02% |
| 03-01-2017 | $125.64 | +0.01% |
| 04-01-2017 | $125.57 | -0.06% |
| 05-01-2017 | $125.56 | -0.01% |
| 06-01-2017 | $125.53 | -0.02% |
| 09-01-2017 | $125.63 | +0.08% |
| 10-01-2017 | $125.5 | -0.10% |
| 11-01-2017 | $125.9 | +0.32% |
| 12-01-2017 | $125.79 | -0.09% |
| 13-01-2017 | $125.77 | -0.02% |
| 16-01-2017 | $125.84 | +0.06% |
| 17-01-2017 | $125.88 | +0.03% |
| 18-01-2017 | $126.01 | +0.10% |
| 19-01-2017 | $125.91 | -0.08% |
| 20-01-2017 | $125.95 | +0.03% |
| 23-01-2017 | $125.99 | +0.03% |
| 24-01-2017 | $126 | +0.01% |
| 25-01-2017 | $126 | 0.00% |
| 26-01-2017 | $126.02 | +0.02% |
| 03-02-2017 | $126.59 | +0.45% |
| 06-02-2017 | $126.33 | -0.21% |
| 07-02-2017 | $126.45 | +0.09% |
| 08-02-2017 | $126.58 | +0.10% |
| 09-02-2017 | $126.75 | +0.13% |
| 10-02-2017 | $126.76 | +0.01% |
| 13-02-2017 | $126.88 | +0.09% |
| 14-02-2017 | $126.91 | +0.02% |
| 15-02-2017 | $126.95 | +0.03% |
| 16-02-2017 | $126.98 | +0.02% |
| 17-02-2017 | $126.97 | -0.01% |
| 20-02-2017 | $127 | +0.02% |
| 21-02-2017 | $126.7 | -0.24% |
| 22-02-2017 | $127.04 | +0.27% |
| 23-02-2017 | $127.11 | +0.06% |
| 24-02-2017 | $127.11 | 0.00% |
| 27-02-2017 | $127.26 | +0.12% |
| 28-02-2017 | $127.26 | 0.00% |
| 01-03-2017 | $127.3 | +0.03% |
| 02-03-2017 | $127.37 | +0.05% |
| 03-03-2017 | $127.46 | +0.07% |
| 06-03-2017 | $127.43 | -0.02% |
| 07-03-2017 | $127.44 | +0.01% |
| 08-03-2017 | $127.47 | +0.02% |
| 09-03-2017 | $127.25 | -0.17% |
| 10-03-2017 | $127.22 | -0.02% |
| 13-03-2017 | $127.25 | +0.02% |
| 14-03-2017 | $127.27 | +0.02% |
| 15-03-2017 | $127.19 | -0.06% |
| 16-03-2017 | $127.36 | +0.13% |
| 17-03-2017 | $127.4 | +0.03% |
| 20-03-2017 | $127.48 | +0.06% |
| 21-03-2017 | $127.53 | +0.04% |
| 22-03-2017 | $127.57 | +0.03% |
| 23-03-2017 | $127.32 | -0.20% |
| 24-03-2017 | $127.61 | +0.23% |
| 27-03-2017 | $127.7 | +0.07% |
| 28-03-2017 | $127.41 | -0.23% |
| 29-03-2017 | $127.72 | +0.24% |
| 30-03-2017 | $127.79 | +0.05% |
| 31-03-2017 | $127.8 | +0.01% |
| 05-04-2017 | $127.94 | +0.11% |
| 06-04-2017 | $127.99 | +0.04% |
| 07-04-2017 | $128.06 | +0.05% |
| 10-04-2017 | $128.08 | +0.02% |
| 11-04-2017 | $128.13 | +0.04% |
| 12-04-2017 | $128.2 | +0.05% |
| 13-04-2017 | $128.25 | +0.04% |
| 18-04-2017 | $128.36 | +0.09% |
| 19-04-2017 | $127.95 | -0.32% |
| 20-04-2017 | $127.98 | +0.02% |
| 21-04-2017 | $128.01 | +0.02% |
| 24-04-2017 | $128.44 | +0.34% |
| 25-04-2017 | $128.48 | +0.03% |
| 26-04-2017 | $128.52 | +0.03% |
| 27-04-2017 | $128.54 | +0.02% |
| 28-04-2017 | $128.51 | -0.02% |
| 02-05-2017 | $128.52 | +0.01% |
| 04-05-2017 | $128.56 | +0.03% |
| 05-05-2017 | $128.63 | +0.05% |
| 08-05-2017 | $128.71 | +0.06% |
| 09-05-2017 | $128.69 | -0.02% |
| 11-05-2017 | $128.73 | +0.03% |
| 12-05-2017 | $128.8 | +0.05% |
| 15-05-2017 | $128.56 | -0.19% |
| 16-05-2017 | $128.94 | +0.30% |
| 17-05-2017 | $128.97 | +0.02% |
| 18-05-2017 | $129.01 | +0.03% |
| 19-05-2017 | $128.98 | -0.02% |
| 22-05-2017 | $129.05 | +0.05% |
| 23-05-2017 | $129.07 | +0.02% |
| 24-05-2017 | $129.04 | -0.02% |
| 26-05-2017 | $129.07 | +0.02% |
| 31-05-2017 | $128.91 | -0.12% |
| 01-06-2017 | $128.93 | +0.02% |
| 02-06-2017 | $129.08 | +0.12% |
| 06-06-2017 | $129.25 | +0.13% |
| 07-06-2017 | $129.32 | +0.05% |
| 08-06-2017 | $129.36 | +0.03% |
| 09-06-2017 | $129.4 | +0.03% |
| 12-06-2017 | $129.45 | +0.04% |
| 13-06-2017 | $129.44 | -0.01% |
| 14-06-2017 | $129.48 | +0.03% |
| 15-06-2017 | $129.57 | +0.07% |
| 16-06-2017 | $129.56 | -0.01% |
| 19-06-2017 | $129.7 | +0.11% |
| 20-06-2017 | $129.7 | 0.00% |
| 21-06-2017 | $129.75 | +0.04% |
| 22-06-2017 | $129.76 | +0.01% |
| 27-06-2017 | $129.9 | +0.11% |
| 28-06-2017 | $129.87 | -0.02% |
| 29-06-2017 | $129.88 | +0.01% |
| 30-06-2017 | $129.81 | -0.05% |
| 03-07-2017 | $129.8 | -0.01% |
| 04-07-2017 | $129.83 | +0.02% |
| 05-07-2017 | $129.83 | 0.00% |
| 06-07-2017 | $129.84 | +0.01% |
| 07-07-2017 | $129.85 | +0.01% |
| 10-07-2017 | $129.92 | +0.05% |
| 11-07-2017 | $129.96 | +0.03% |
| 12-07-2017 | $130.04 | +0.06% |
| 13-07-2017 | $130.12 | +0.06% |
| 14-07-2017 | $130.14 | +0.02% |
| 17-07-2017 | $130.23 | +0.07% |
| 18-07-2017 | $130.27 | +0.03% |
| 19-07-2017 | $130.35 | +0.06% |
| 20-07-2017 | $130.42 | +0.05% |
| 21-07-2017 | $130.45 | +0.02% |
| 24-07-2017 | $130.5 | +0.04% |
| 25-07-2017 | $130.5 | 0.00% |
| 26-07-2017 | $130.5 | 0.00% |
| 27-07-2017 | $130.63 | +0.10% |
| 28-07-2017 | $130.63 | 0.00% |
| 31-07-2017 | $130.71 | +0.06% |
| 01-08-2017 | $130.77 | +0.05% |
| 02-08-2017 | $130.82 | +0.04% |
| 03-08-2017 | $130.87 | +0.04% |
| 04-08-2017 | $130.93 | +0.05% |
| 07-08-2017 | $130.98 | +0.04% |
| 08-08-2017 | $131.04 | +0.05% |
| 10-08-2017 | $131.07 | +0.02% |
| 11-08-2017 | $131.02 | -0.04% |
| 14-08-2017 | $131.09 | +0.05% |
| 16-08-2017 | $131.12 | +0.02% |
| 17-08-2017 | $131.14 | +0.02% |
| 18-08-2017 | $131.18 | +0.03% |
| 21-08-2017 | $131.3 | +0.09% |
| 22-08-2017 | $131.3 | 0.00% |
| 24-08-2017 | $131.33 | +0.02% |
| 25-08-2017 | $131.33 | 0.00% |
| 28-08-2017 | $131.39 | +0.05% |
| 29-08-2017 | $131.47 | +0.06% |
| 30-08-2017 | $131.47 | 0.00% |
| 31-08-2017 | $131.49 | +0.02% |
| 04-09-2017 | $131.62 | +0.10% |
| 05-09-2017 | $131.6 | -0.02% |
| 06-09-2017 | $131.66 | +0.05% |
| 07-09-2017 | $131.61 | -0.04% |
| 08-09-2017 | $131.73 | +0.09% |
| 11-09-2017 | $131.73 | 0.00% |
| 12-09-2017 | $131.69 | -0.03% |
| 13-09-2017 | $131.68 | -0.01% |
| 14-09-2017 | $131.68 | 0.00% |
| 15-09-2017 | $131.69 | +0.01% |
| 18-09-2017 | $131.74 | +0.04% |
| 19-09-2017 | $131.74 | 0.00% |
| 20-09-2017 | $131.74 | 0.00% |
| 21-09-2017 | $131.65 | -0.07% |
| 22-09-2017 | $131.65 | 0.00% |
| 25-09-2017 | $131.76 | +0.08% |
| 26-09-2017 | $131.76 | 0.00% |
| 27-09-2017 | $131.69 | -0.05% |
| 28-09-2017 | $131.62 | -0.05% |
| 29-09-2017 | $131.7 | +0.06% |
| 09-10-2017 | $131.87 | +0.13% |
| 10-10-2017 | $131.91 | +0.03% |
| 11-10-2017 | $132 | +0.07% |
| 12-10-2017 | $132.01 | +0.01% |
| 13-10-2017 | $132.03 | +0.02% |
| 16-10-2017 | $132.11 | +0.06% |
| 17-10-2017 | $132.11 | 0.00% |
| 19-10-2017 | $131.88 | -0.17% |
| 20-10-2017 | $132.13 | +0.19% |
| 23-10-2017 | $132.19 | +0.05% |
| 24-10-2017 | $132.17 | -0.02% |
| 25-10-2017 | $132.16 | -0.01% |
| 26-10-2017 | $132.13 | -0.02% |
| 27-10-2017 | $132.1 | -0.02% |
| 30-10-2017 | $132.21 | +0.08% |
| 31-10-2017 | $132.24 | +0.02% |
| 02-11-2017 | $132.22 | -0.02% |
| 03-11-2017 | $132.21 | -0.01% |
| 06-11-2017 | $132.3 | +0.07% |
| 07-11-2017 | $132.31 | +0.01% |
| 08-11-2017 | $132.28 | -0.02% |
| 09-11-2017 | $132.27 | -0.01% |
| 10-11-2017 | $132.19 | -0.06% |
| 13-11-2017 | $132.19 | 0.00% |
| 14-11-2017 | $132.17 | -0.02% |
| 15-11-2017 | $132.15 | -0.02% |
| 16-11-2017 | $132.14 | -0.01% |
| 17-11-2017 | $132.21 | +0.05% |
| 20-11-2017 | $132.25 | +0.03% |
| 21-11-2017 | $132.21 | -0.03% |
| 22-11-2017 | $132.18 | -0.02% |
| 23-11-2017 | $132.18 | 0.00% |
| 24-11-2017 | $132.22 | +0.03% |
| 27-11-2017 | $132.26 | +0.03% |
| 28-11-2017 | $132.29 | +0.02% |
| 29-11-2017 | $132.25 | -0.03% |
| 30-11-2017 | $132.24 | -0.01% |
| 01-12-2017 | $132.23 | -0.01% |
| 04-12-2017 | $132.24 | +0.01% |
| 05-12-2017 | $132.29 | +0.04% |
| 06-12-2017 | $132.32 | +0.02% |
| 07-12-2017 | $132.33 | +0.01% |
| 08-12-2017 | $132.32 | -0.01% |
| 11-12-2017 | $132.38 | +0.05% |
| 12-12-2017 | $132.36 | -0.02% |
| 13-12-2017 | $132.34 | -0.02% |
| 14-12-2017 | $132.37 | +0.02% |
| 15-12-2017 | $132.38 | +0.01% |
| 18-12-2017 | $132.42 | +0.03% |
| 19-12-2017 | $132.43 | +0.01% |
| 20-12-2017 | $132.42 | -0.01% |
| 21-12-2017 | $132.35 | -0.05% |
| 22-12-2017 | $132.4 | +0.04% |
| 27-12-2017 | $132.46 | +0.05% |
| 28-12-2017 | $132.51 | +0.04% |
| 29-12-2017 | $132.52 | +0.01% |
| 02-01-2018 | $132.61 | +0.07% |
| 03-01-2018 | $132.65 | +0.03% |
| 04-01-2018 | $132.65 | 0.00% |
| 05-01-2018 | $132.67 | +0.02% |
| 08-01-2018 | $132.75 | +0.06% |
| 09-01-2018 | $132.78 | +0.02% |
| 10-01-2018 | $132.67 | -0.08% |
| 11-01-2018 | $132.73 | +0.05% |
| 12-01-2018 | $132.74 | +0.01% |
| 15-01-2018 | $132.75 | +0.01% |
| 16-01-2018 | $132.81 | +0.05% |
| 17-01-2018 | $132.79 | -0.02% |
| 18-01-2018 | $132.76 | -0.02% |
| 19-01-2018 | $132.73 | -0.02% |
| 22-01-2018 | $132.74 | +0.01% |
| 23-01-2018 | $132.79 | +0.04% |
| 24-01-2018 | $132.74 | -0.04% |
| 25-01-2018 | $132.73 | -0.01% |
| 26-01-2018 | $132.77 | +0.03% |
| 29-01-2018 | $132.74 | -0.02% |
| 30-01-2018 | $132.64 | -0.08% |
| 31-01-2018 | $132.69 | +0.04% |
| 01-02-2018 | $132.68 | -0.01% |
| 02-02-2018 | $132.66 | -0.02% |
| 05-02-2018 | $132.51 | -0.11% |
| 06-02-2018 | $132.57 | +0.05% |
| 07-02-2018 | $132.64 | +0.05% |
| 08-02-2018 | $132.56 | -0.06% |
| 09-02-2018 | $132.38 | -0.14% |
| 12-02-2018 | $132.3 | -0.06% |
| 13-02-2018 | $132.32 | +0.02% |
| 14-02-2018 | $132.29 | -0.02% |
| 22-02-2018 | $132.32 | +0.02% |
| 23-02-2018 | $132.39 | +0.05% |
| 26-02-2018 | $132.49 | +0.08% |
| 27-02-2018 | $132.5 | +0.01% |
| 28-02-2018 | $132.48 | -0.02% |
| 01-03-2018 | $132.59 | +0.08% |
| 02-03-2018 | $132.59 | 0.00% |
| 05-03-2018 | $132.59 | 0.00% |
| 06-03-2018 | $132.53 | -0.05% |
| 07-03-2018 | $132.53 | 0.00% |
| 08-03-2018 | $132.52 | -0.01% |
| 09-03-2018 | $132.47 | -0.04% |
| 12-03-2018 | $132.49 | +0.02% |
| 13-03-2018 | $132.49 | 0.00% |
| 14-03-2018 | $132.46 | -0.02% |
| 15-03-2018 | $132.47 | +0.01% |
| 16-03-2018 | $132.55 | +0.06% |
| 19-03-2018 | $132.47 | -0.06% |
| 20-03-2018 | $132.67 | +0.15% |
| 21-03-2018 | $132.37 | -0.23% |
| 22-03-2018 | $132.49 | +0.09% |
| 23-03-2018 | $132.38 | -0.08% |
| 26-03-2018 | $132.29 | -0.07% |
| 27-03-2018 | $132.42 | +0.10% |
| 28-03-2018 | $132.51 | +0.07% |
| 29-03-2018 | $132.5 | -0.01% |
| 03-04-2018 | $132.7 | +0.15% |
| 04-04-2018 | $132.78 | +0.06% |
| 09-04-2018 | $132.87 | +0.07% |
| 10-04-2018 | $132.89 | +0.02% |
| 11-04-2018 | $132.95 | +0.05% |
| 12-04-2018 | $132.97 | +0.02% |
| 13-04-2018 | $132.91 | -0.05% |
| 16-04-2018 | $132.93 | +0.02% |
| 17-04-2018 | $132.98 | +0.04% |
| 18-04-2018 | $132.96 | -0.02% |
| 19-04-2018 | $132.92 | -0.03% |
| 20-04-2018 | $132.92 | 0.00% |
| 23-04-2018 | $132.83 | -0.07% |
| 24-04-2018 | $132.78 | -0.04% |
| 25-04-2018 | $132.68 | -0.08% |
| 26-04-2018 | $132.61 | -0.05% |
| 27-04-2018 | $132.65 | +0.03% |
| 02-05-2018 | $132.65 | 0.00% |
| 03-05-2018 | $132.64 | -0.01% |
| 04-05-2018 | $132.59 | -0.04% |
| 07-05-2018 | $132.55 | -0.03% |
| 08-05-2018 | $132.5 | -0.04% |
| 09-05-2018 | $132.38 | -0.09% |
| 11-05-2018 | $132.77 | +0.29% |
| 14-05-2018 | $132.57 | -0.15% |
| 15-05-2018 | $132.52 | -0.04% |
| 16-05-2018 | $132.42 | -0.08% |
| 17-05-2018 | $132.4 | -0.02% |
| 18-05-2018 | $132.42 | +0.02% |
| 23-05-2018 | $132.55 | +0.10% |
| 24-05-2018 | $132.59 | +0.03% |
| 25-05-2018 | $132.65 | +0.05% |
| 28-05-2018 | $132.74 | +0.07% |
| 30-05-2018 | $132.71 | -0.02% |
| 31-05-2018 | $132.78 | +0.05% |
| 01-06-2018 | $132.72 | -0.05% |
| 04-06-2018 | $132.69 | -0.02% |
| 05-06-2018 | $132.73 | +0.03% |
| 06-06-2018 | $132.68 | -0.04% |
| 07-06-2018 | $132.67 | -0.01% |
| 08-06-2018 | $132.77 | +0.08% |
| 11-06-2018 | $132.77 | 0.00% |
| 12-06-2018 | $132.75 | -0.02% |
| 13-06-2018 | $132.73 | -0.02% |
| 14-06-2018 | $132.75 | +0.02% |
| 19-06-2018 | $132.81 | +0.05% |
| 20-06-2018 | $132.79 | -0.02% |
| 21-06-2018 | $132.74 | -0.04% |
| 22-06-2018 | $132.75 | +0.01% |
| 25-06-2018 | $132.9 | +0.11% |
| 26-06-2018 | $132.84 | -0.05% |
| 27-06-2018 | $132.59 | -0.19% |
| 28-06-2018 | $132.5 | -0.07% |
| 29-06-2018 | $132.48 | -0.02% |
| 03-07-2018 | $132.49 | +0.01% |
| 04-07-2018 | $132.62 | +0.10% |
| 05-07-2018 | $132.32 | -0.23% |
| 06-07-2018 | $132.63 | +0.23% |
| 09-07-2018 | $132.69 | +0.05% |
| 10-07-2018 | $132.59 | -0.08% |
| 11-07-2018 | $132.88 | +0.22% |
| 12-07-2018 | $132.84 | -0.03% |
| 13-07-2018 | $132.89 | +0.04% |
| 16-07-2018 | $132.9 | +0.01% |
| 17-07-2018 | $132.94 | +0.03% |
| 18-07-2018 | $133.03 | +0.07% |
| 19-07-2018 | $133 | -0.02% |
| 20-07-2018 | $133.07 | +0.05% |
| 23-07-2018 | $133.2 | +0.10% |
| 24-07-2018 | $133.19 | -0.01% |
| 25-07-2018 | $133.19 | 0.00% |
| 26-07-2018 | $133.36 | +0.13% |
| 27-07-2018 | $133.6 | +0.18% |
| 30-07-2018 | $133.55 | -0.04% |
| 31-07-2018 | $133.85 | +0.22% |
| 01-08-2018 | $133.66 | -0.14% |
| 02-08-2018 | $133.71 | +0.04% |
| 03-08-2018 | $133.73 | +0.01% |
| 06-08-2018 | $133.76 | +0.02% |
| 07-08-2018 | $133.78 | +0.01% |
| 08-08-2018 | $133.85 | +0.05% |
| 10-08-2018 | $134.01 | +0.12% |
| 13-08-2018 | $134.04 | +0.02% |
| 14-08-2018 | $133.98 | -0.04% |
| 16-08-2018 | $133.99 | +0.01% |
| 17-08-2018 | $133.94 | -0.04% |
| 20-08-2018 | $134.06 | +0.09% |
| 21-08-2018 | $134.1 | +0.03% |
| 23-08-2018 | $134.19 | +0.07% |
| 24-08-2018 | $134.07 | -0.09% |
| 27-08-2018 | $134.18 | +0.08% |
| 28-08-2018 | $134.18 | 0.00% |
| 29-08-2018 | $134.27 | +0.07% |
| 30-08-2018 | $134.25 | -0.01% |
| 31-08-2018 | $134.35 | +0.07% |
| 03-09-2018 | $134.36 | +0.01% |
| 04-09-2018 | $134.28 | -0.06% |
| 05-09-2018 | $134.16 | -0.09% |
| 06-09-2018 | $134.13 | -0.02% |
| 07-09-2018 | $134.11 | -0.01% |
| 10-09-2018 | $134.01 | -0.07% |
| 11-09-2018 | $134.04 | +0.02% |
| 12-09-2018 | $133.96 | -0.06% |
| 13-09-2018 | $133.98 | +0.01% |
| 14-09-2018 | $133.98 | 0.00% |
| 17-09-2018 | $134.04 | +0.04% |
| 18-09-2018 | $134.05 | +0.01% |
| 19-09-2018 | $133.98 | -0.05% |
| 20-09-2018 | $134 | +0.01% |
| 21-09-2018 | $133.73 | -0.20% |
| 26-09-2018 | $134.17 | +0.33% |
| 27-09-2018 | $134.24 | +0.05% |
| 28-09-2018 | $134.27 | +0.02% |
| 08-10-2018 | $133.91 | -0.27% |
| 09-10-2018 | $133.99 | +0.06% |
| 10-10-2018 | $134.06 | +0.05% |
| 11-10-2018 | $134 | -0.04% |
| 12-10-2018 | $134.04 | +0.03% |
| 15-10-2018 | $134.13 | +0.07% |
| 16-10-2018 | $134.15 | +0.01% |
| 18-10-2018 | $134.13 | -0.01% |
| 19-10-2018 | $134.14 | +0.01% |
| 22-10-2018 | $134.18 | +0.03% |
| 23-10-2018 | $134.17 | -0.01% |
| 24-10-2018 | $134.16 | -0.01% |
| 25-10-2018 | $134.08 | -0.06% |
| 26-10-2018 | $134.18 | +0.07% |
| 29-10-2018 | $134.06 | -0.09% |
| 30-10-2018 | $134.01 | -0.04% |
| 31-10-2018 | $133.94 | -0.05% |
| 02-11-2018 | $133.8 | -0.10% |
| 05-11-2018 | $133.94 | +0.10% |
| 07-11-2018 | $133.98 | +0.03% |
| 08-11-2018 | $134.11 | +0.10% |
| 09-11-2018 | $134.15 | +0.03% |
| 12-11-2018 | $134.13 | -0.01% |
| 13-11-2018 | $134.08 | -0.04% |
| 14-11-2018 | $134.05 | -0.02% |
| 15-11-2018 | $134.09 | +0.03% |
| 16-11-2018 | $134.03 | -0.04% |
| 19-11-2018 | $134 | -0.02% |
| 20-11-2018 | $134.04 | +0.03% |
| 21-11-2018 | $133.98 | -0.04% |
| 22-11-2018 | $133.95 | -0.02% |
| 23-11-2018 | $134.08 | +0.10% |
| 26-11-2018 | $134.1 | +0.01% |
| 27-11-2018 | $134.14 | +0.03% |
| 28-11-2018 | $134.14 | 0.00% |
| 29-11-2018 | $134.22 | +0.06% |
| 30-11-2018 | $134.3 | +0.06% |
| 03-12-2018 | $134.46 | +0.12% |
| 04-12-2018 | $134.47 | +0.01% |
| 05-12-2018 | $134.51 | +0.03% |
| 06-12-2018 | $134.65 | +0.10% |
| 07-12-2018 | $134.59 | -0.04% |
| 10-12-2018 | $134.59 | 0.00% |
| 11-12-2018 | $134.64 | +0.04% |
| 12-12-2018 | $134.62 | -0.01% |
| 13-12-2018 | $134.77 | +0.11% |
| 14-12-2018 | $134.81 | +0.03% |
| 17-12-2018 | $134.87 | +0.04% |
| 18-12-2018 | $134.94 | +0.05% |
| 19-12-2018 | $134.96 | +0.01% |
| 20-12-2018 | $134.9 | -0.04% |
| 21-12-2018 | $135.02 | +0.09% |
| 24-12-2018 | $135.02 | 0.00% |
| 27-12-2018 | $135.08 | +0.04% |
| 28-12-2018 | $135.17 | +0.07% |
| 02-01-2019 | $135.35 | +0.13% |
| 03-01-2019 | $135.34 | -0.01% |
| 04-01-2019 | $135.39 | +0.04% |
| 07-01-2019 | $135.46 | +0.05% |
| 08-01-2019 | $135.51 | +0.04% |
| 09-01-2019 | $135.63 | +0.09% |
| 10-01-2019 | $135.74 | +0.08% |
| 11-01-2019 | $135.66 | -0.06% |
| 14-01-2019 | $135.88 | +0.16% |
| 15-01-2019 | $135.94 | +0.04% |
| 16-01-2019 | $136.04 | +0.07% |
| 17-01-2019 | $136.06 | +0.01% |
| 18-01-2019 | $136.18 | +0.09% |
| 21-01-2019 | $136.24 | +0.04% |
| 22-01-2019 | $136.23 | -0.01% |
| 23-01-2019 | $136.38 | +0.11% |
| 24-01-2019 | $136.54 | +0.12% |
| 25-01-2019 | $136.71 | +0.12% |
| 28-01-2019 | $136.85 | +0.10% |
| 29-01-2019 | $136.87 | +0.01% |
| 30-01-2019 | $136.91 | +0.03% |
| 31-01-2019 | $137.12 | +0.15% |
| 01-02-2019 | $136.91 | -0.15% |
| 11-02-2019 | $137.52 | +0.45% |
| 12-02-2019 | $137.4 | -0.09% |
| 13-02-2019 | $137.6 | +0.15% |
| 14-02-2019 | $137.64 | +0.03% |
| 15-02-2019 | $137.55 | -0.07% |
| 18-02-2019 | $137.61 | +0.04% |
| 19-02-2019 | $137.73 | +0.09% |
| 20-02-2019 | $137.67 | -0.04% |
| 21-02-2019 | $137.77 | +0.07% |
| 22-02-2019 | $137.74 | -0.02% |
| 25-02-2019 | $137.67 | -0.05% |
| 26-02-2019 | $137.73 | +0.04% |
| 27-02-2019 | $137.8 | +0.05% |
| 28-02-2019 | $137.91 | +0.08% |
| 01-03-2019 | $137.88 | -0.02% |
| 04-03-2019 | $137.99 | +0.08% |
| 05-03-2019 | $137.99 | 0.00% |
| 06-03-2019 | $138.07 | +0.06% |
| 07-03-2019 | $138.07 | 0.00% |
| 08-03-2019 | $138.14 | +0.05% |
| 11-03-2019 | $138.15 | +0.01% |
| 12-03-2019 | $138.24 | +0.07% |
| 13-03-2019 | $138.32 | +0.06% |
| 14-03-2019 | $138.43 | +0.08% |
| 15-03-2019 | $138.32 | -0.08% |
| 18-03-2019 | $138.45 | +0.09% |
| 19-03-2019 | $138.44 | -0.01% |
| 20-03-2019 | $138.71 | +0.20% |
| 21-03-2019 | $138.66 | -0.04% |
| 22-03-2019 | $138.84 | +0.13% |
| 25-03-2019 | $138.88 | +0.03% |
| 26-03-2019 | $138.94 | +0.04% |
| 27-03-2019 | $139.15 | +0.15% |
| 28-03-2019 | $139.18 | +0.02% |
| 29-03-2019 | $139.08 | -0.07% |
| 01-04-2019 | $139.11 | +0.02% |
| 02-04-2019 | $139.05 | -0.04% |
| 03-04-2019 | $139 | -0.04% |
| 04-04-2019 | $139.13 | +0.09% |
| 08-04-2019 | $139.09 | -0.03% |
| 09-04-2019 | $139.08 | -0.01% |
| 10-04-2019 | $139.13 | +0.04% |
| 11-04-2019 | $139.17 | +0.03% |
| 12-04-2019 | $139.05 | -0.09% |
| 15-04-2019 | $139.09 | +0.03% |
| 16-04-2019 | $139.12 | +0.02% |
| 17-04-2019 | $139.06 | -0.04% |
| 18-04-2019 | $139.11 | +0.04% |
| 23-04-2019 | $139.2 | +0.06% |
| 24-04-2019 | $139.29 | +0.06% |
| 25-04-2019 | $139.35 | +0.04% |
| 26-04-2019 | $139.3 | -0.04% |
| 29-04-2019 | $139.37 | +0.05% |
| 30-04-2019 | $139.36 | -0.01% |
| 06-05-2019 | $139.62 | +0.19% |
| 07-05-2019 | $139.68 | +0.04% |
| 08-05-2019 | $139.71 | +0.02% |
| 10-05-2019 | $139.7 | -0.01% |
| 14-05-2019 | $139.63 | -0.05% |
| 15-05-2019 | $139.91 | +0.20% |
| 16-05-2019 | $139.84 | -0.05% |
| 17-05-2019 | $139.91 | +0.05% |
| 21-05-2019 | $139.81 | -0.07% |
| 22-05-2019 | $139.85 | +0.03% |
| 23-05-2019 | $139.9 | +0.04% |
| 24-05-2019 | $139.85 | -0.04% |
| 27-05-2019 | $139.89 | +0.03% |
| 28-05-2019 | $139.91 | +0.01% |
| 29-05-2019 | $139.71 | -0.14% |
| 31-05-2019 | $140.11 | +0.29% |
| 03-06-2019 | $140.09 | -0.01% |
| 04-06-2019 | $140.1 | +0.01% |
| 06-06-2019 | $140.25 | +0.11% |
| 11-06-2019 | $140.33 | +0.06% |
| 12-06-2019 | $140.37 | +0.03% |
| 13-06-2019 | $140.32 | -0.04% |
| 14-06-2019 | $140.4 | +0.06% |
| 17-06-2019 | $140.43 | +0.02% |
| 18-06-2019 | $140.57 | +0.10% |
| 19-06-2019 | $140.55 | -0.01% |
| 20-06-2019 | $140.85 | +0.21% |
| 21-06-2019 | $140.79 | -0.04% |
| 24-06-2019 | $141 | +0.15% |
| 25-06-2019 | $141.08 | +0.06% |
| 26-06-2019 | $140.92 | -0.11% |
| 27-06-2019 | $141.06 | +0.10% |
| 28-06-2019 | $141.21 | +0.11% |
| 02-07-2019 | $141.36 | +0.11% |
| 03-07-2019 | $141.54 | +0.13% |
| 04-07-2019 | $141.56 | +0.01% |
| 05-07-2019 | $141.58 | +0.01% |
| 08-07-2019 | $141.62 | +0.03% |
| 09-07-2019 | $141.57 | -0.04% |
| 10-07-2019 | $141.49 | -0.06% |
| 11-07-2019 | $141.59 | +0.07% |
| 12-07-2019 | $141.59 | 0.00% |
| 15-07-2019 | $141.58 | -0.01% |
| 16-07-2019 | $141.55 | -0.02% |
| 17-07-2019 | $141.55 | 0.00% |
| 18-07-2019 | $141.7 | +0.11% |
| 19-07-2019 | $141.71 | +0.01% |
| 22-07-2019 | $141.68 | -0.02% |
| 23-07-2019 | $141.78 | +0.07% |
| 24-07-2019 | $141.85 | +0.05% |
| 25-07-2019 | $141.88 | +0.02% |
| 26-07-2019 | $141.84 | -0.03% |
| 29-07-2019 | $141.96 | +0.08% |
| 30-07-2019 | $141.95 | -0.01% |
| 31-07-2019 | $142.03 | +0.06% |
| 01-08-2019 | $142.01 | -0.01% |
| 02-08-2019 | $142.27 | +0.18% |
| 05-08-2019 | $142.3 | +0.02% |
| 06-08-2019 | $142.21 | -0.06% |
| 07-08-2019 | $142.3 | +0.06% |
| 08-08-2019 | $142.22 | -0.06% |
| 13-08-2019 | $142.37 | +0.11% |
| 14-08-2019 | $142.24 | -0.09% |
| 16-08-2019 | $142.16 | -0.06% |
| 19-08-2019 | $142.29 | +0.09% |
| 20-08-2019 | $142.36 | +0.05% |
| 21-08-2019 | $142.32 | -0.03% |
| 22-08-2019 | $142.36 | +0.03% |
| 23-08-2019 | $142.34 | -0.01% |
| 26-08-2019 | $142.55 | +0.15% |
| 27-08-2019 | $142.46 | -0.06% |
| 28-08-2019 | $142.48 | +0.01% |
| 29-08-2019 | $142.44 | -0.03% |
| 30-08-2019 | $142.45 | +0.01% |
| 02-09-2019 | $142.51 | +0.04% |
| 03-09-2019 | $142.53 | +0.01% |
| 04-09-2019 | $142.57 | +0.03% |
| 05-09-2019 | $142.67 | +0.07% |
| 06-09-2019 | $142.57 | -0.07% |
| 09-09-2019 | $142.65 | +0.06% |
| 10-09-2019 | $142.69 | +0.03% |
| 11-09-2019 | $142.6 | -0.06% |
| 12-09-2019 | $142.42 | -0.13% |
| 16-09-2019 | $142.67 | +0.18% |
| 17-09-2019 | $142.75 | +0.06% |
| 18-09-2019 | $142.75 | 0.00% |
| 19-09-2019 | $142.67 | -0.06% |
| 20-09-2019 | $142.7 | +0.02% |
| 23-09-2019 | $142.82 | +0.08% |
| 24-09-2019 | $142.82 | 0.00% |
| 25-09-2019 | $142.83 | +0.01% |
| 26-09-2019 | $142.74 | -0.06% |
| 27-09-2019 | $142.84 | +0.07% |
| 30-09-2019 | $142.92 | +0.06% |
| 08-10-2019 | $143.28 | +0.25% |
| 09-10-2019 | $143.2 | -0.06% |
| 10-10-2019 | $143.24 | +0.03% |
| 11-10-2019 | $143.14 | -0.07% |
| 14-10-2019 | $143.4 | +0.18% |
| 15-10-2019 | $143.4 | 0.00% |
| 16-10-2019 | $143.38 | -0.01% |
| 17-10-2019 | $143.25 | -0.09% |
| 18-10-2019 | $143.4 | +0.10% |
| 21-10-2019 | $143.41 | +0.01% |
| 22-10-2019 | $143.44 | +0.02% |
| 23-10-2019 | $143.53 | +0.06% |
| 24-10-2019 | $143.54 | +0.01% |
| 25-10-2019 | $143.51 | -0.02% |
| 29-10-2019 | $143.55 | +0.03% |
| 30-10-2019 | $143.51 | -0.03% |
| 31-10-2019 | $143.72 | +0.15% |
| 04-11-2019 | $143.64 | -0.06% |
| 05-11-2019 | $143.53 | -0.08% |
| 06-11-2019 | $143.6 | +0.05% |
| 07-11-2019 | $143.42 | -0.13% |
| 08-11-2019 | $143.5 | +0.06% |
| 11-11-2019 | $143.59 | +0.06% |
| 12-11-2019 | $143.58 | -0.01% |
| 13-11-2019 | $143.67 | +0.06% |
| 14-11-2019 | $143.66 | -0.01% |
| 15-11-2019 | $143.67 | +0.01% |
| 18-11-2019 | $143.77 | +0.07% |
| 19-11-2019 | $143.82 | +0.03% |
| 20-11-2019 | $143.86 | +0.03% |
| 21-11-2019 | $143.8 | -0.04% |
| 22-11-2019 | $143.92 | +0.08% |
| 25-11-2019 | $143.84 | -0.06% |
| 26-11-2019 | $143.93 | +0.06% |
| 27-11-2019 | $143.86 | -0.05% |
| 28-11-2019 | $143.94 | +0.06% |
| 29-11-2019 | $144.08 | +0.10% |
| 02-12-2019 | $143.85 | -0.16% |
| 03-12-2019 | $144.09 | +0.17% |
| 04-12-2019 | $143.9 | -0.13% |
| 05-12-2019 | $143.99 | +0.06% |
| 06-12-2019 | $143.95 | -0.03% |
| 09-12-2019 | $143.98 | +0.02% |
| 10-12-2019 | $144.01 | +0.02% |
| 11-12-2019 | $144 | -0.01% |
| 12-12-2019 | $144.09 | +0.06% |
| 13-12-2019 | $144 | -0.06% |
| 16-12-2019 | $144.19 | +0.13% |
| 17-12-2019 | $144.13 | -0.04% |
| 18-12-2019 | $144.26 | +0.09% |
| 19-12-2019 | $144.19 | -0.05% |
| 20-12-2019 | $144.22 | +0.02% |
| 23-12-2019 | $144.36 | +0.10% |
| 24-12-2019 | $144.41 | +0.03% |
| 27-12-2019 | $144.5 | +0.06% |
| 30-12-2019 | $144.5 | 0.00% |
| 31-12-2019 | $144.62 | +0.08% |
| 02-01-2020 | $144.73 | +0.08% |
| 03-01-2020 | $144.94 | +0.15% |
| 06-01-2020 | $145.02 | +0.06% |
| 07-01-2020 | $145.1 | +0.06% |
| 08-01-2020 | $145.08 | -0.01% |
| 09-01-2020 | $145.07 | -0.01% |
| 10-01-2020 | $145.1 | +0.02% |
| 13-01-2020 | $145.23 | +0.09% |
| 14-01-2020 | $145.26 | +0.02% |
| 15-01-2020 | $145.36 | +0.07% |
| 16-01-2020 | $145.29 | -0.05% |
| 17-01-2020 | $145.43 | +0.10% |
| 20-01-2020 | $145.54 | +0.08% |
| 21-01-2020 | $145.43 | -0.08% |
| 22-01-2020 | $145.55 | +0.08% |
| 23-01-2020 | $145.55 | 0.00% |
| 03-02-2020 | $145.51 | -0.03% |
| 04-02-2020 | $145.72 | +0.14% |
| 05-02-2020 | $145.37 | -0.24% |
| 06-02-2020 | $145.77 | +0.28% |
| 07-02-2020 | $145.94 | +0.12% |
| 10-02-2020 | $145.88 | -0.04% |
| 11-02-2020 | $145.91 | +0.02% |
| 12-02-2020 | $145.98 | +0.05% |
| 13-02-2020 | $146.15 | +0.12% |
| 14-02-2020 | $146.26 | +0.08% |
| 17-02-2020 | $146.23 | -0.02% |
| 18-02-2020 | $146.35 | +0.08% |
| 19-02-2020 | $146.41 | +0.04% |
| 20-02-2020 | $146.63 | +0.15% |
| 21-02-2020 | $146.53 | -0.07% |
| 24-02-2020 | $146.59 | +0.04% |
| 25-02-2020 | $146.63 | +0.03% |
| 26-02-2020 | $146.53 | -0.07% |
| 27-02-2020 | $146.36 | -0.12% |
| 28-02-2020 | $146.15 | -0.14% |
| 02-03-2020 | $146.41 | +0.18% |
| 03-03-2020 | $146.29 | -0.08% |
| 04-03-2020 | $146.42 | +0.09% |
| 05-03-2020 | $146.6 | +0.12% |
| 06-03-2020 | $146.58 | -0.01% |
| 09-03-2020 | $146.57 | -0.01% |
| 10-03-2020 | $146.12 | -0.31% |
| 11-03-2020 | $145.83 | -0.20% |
| 12-03-2020 | $145.28 | -0.38% |
| 13-03-2020 | $144.21 | -0.74% |
| 16-03-2020 | $143.69 | -0.36% |
| 17-03-2020 | $142.74 | -0.66% |
| 18-03-2020 | $141.69 | -0.74% |
| 19-03-2020 | $140.46 | -0.87% |
| 20-03-2020 | $140.38 | -0.06% |
| 23-03-2020 | $140.02 | -0.26% |
| 24-03-2020 | $140.11 | +0.06% |
| 25-03-2020 | $141.12 | +0.72% |
| 26-03-2020 | $141.26 | +0.10% |
| 27-03-2020 | $141.64 | +0.27% |
| 30-03-2020 | $141.48 | -0.11% |
| 31-03-2020 | $141.01 | -0.33% |
| 01-04-2020 | $140.87 | -0.10% |
| 02-04-2020 | $141.11 | +0.17% |
| 03-04-2020 | $140.96 | -0.11% |
| 07-04-2020 | $141 | +0.03% |
| 08-04-2020 | $141.08 | +0.06% |
| 09-04-2020 | $141.39 | +0.22% |
| 14-04-2020 | $142.17 | +0.55% |
| 15-04-2020 | $142.39 | +0.15% |
| 16-04-2020 | $142.61 | +0.15% |
| 17-04-2020 | $142.82 | +0.15% |
| 20-04-2020 | $142.9 | +0.06% |
| 21-04-2020 | $142.95 | +0.03% |
| 22-04-2020 | $142.79 | -0.11% |
| 23-04-2020 | $142.81 | +0.01% |
| 24-04-2020 | $142.75 | -0.04% |
| 27-04-2020 | $142.67 | -0.06% |
| 28-04-2020 | $142.58 | -0.06% |
| 29-04-2020 | $142.8 | +0.15% |
| 06-05-2020 | $143.19 | +0.27% |
| 08-05-2020 | $143.14 | -0.03% |
| 11-05-2020 | $143.67 | +0.37% |
| 12-05-2020 | $143.33 | -0.24% |
| 13-05-2020 | $143.42 | +0.06% |
| 14-05-2020 | $143.49 | +0.05% |
| 15-05-2020 | $143.59 | +0.07% |
| 18-05-2020 | $143.77 | +0.13% |
| 19-05-2020 | $143.9 | +0.09% |
| 20-05-2020 | $144.15 | +0.17% |
| 22-05-2020 | $144.43 | +0.19% |
| 26-05-2020 | $144.43 | 0.00% |
| 27-05-2020 | $144.48 | +0.03% |
| 28-05-2020 | $144.49 | +0.01% |
| 29-05-2020 | $144.46 | -0.02% |
| 02-06-2020 | $144.46 | 0.00% |
| 03-06-2020 | $144.78 | +0.22% |
| 04-06-2020 | $144.99 | +0.15% |
| 05-06-2020 | $144.94 | -0.03% |
| 08-06-2020 | $145.21 | +0.19% |
| 09-06-2020 | $145.5 | +0.20% |
| 10-06-2020 | $145.46 | -0.03% |
| 11-06-2020 | $145.48 | +0.01% |
| 12-06-2020 | $145.34 | -0.10% |
| 15-06-2020 | $145.36 | +0.01% |
| 16-06-2020 | $145.35 | -0.01% |
| 17-06-2020 | $145.56 | +0.14% |
| 18-06-2020 | $145.51 | -0.03% |
| 19-06-2020 | $145.55 | +0.03% |
| 22-06-2020 | $145.69 | +0.10% |
| 24-06-2020 | $145.63 | -0.04% |
| 29-06-2020 | $145.71 | +0.05% |
| 30-06-2020 | $145.78 | +0.05% |
| 02-07-2020 | $145.87 | +0.06% |
| 03-07-2020 | $145.81 | -0.04% |
| 06-07-2020 | $145.88 | +0.05% |
| 07-07-2020 | $146.02 | +0.10% |
| 08-07-2020 | $146.07 | +0.03% |
| 09-07-2020 | $145.98 | -0.06% |
| 13-07-2020 | $145.5 | -0.33% |
| 14-07-2020 | $145.83 | +0.23% |
| 15-07-2020 | $145.92 | +0.06% |
| 16-07-2020 | $146 | +0.05% |
| 17-07-2020 | $146 | 0.00% |
| 20-07-2020 | $146.09 | +0.06% |
| 21-07-2020 | $146.28 | +0.13% |
| 22-07-2020 | $146.57 | +0.20% |
| 23-07-2020 | $146.84 | +0.18% |
| 24-07-2020 | $146.79 | -0.03% |
| 27-07-2020 | $146.88 | +0.06% |
| 28-07-2020 | $146.85 | -0.02% |
| 29-07-2020 | $146.88 | +0.02% |
| 30-07-2020 | $147.02 | +0.10% |
| 03-08-2020 | $147.17 | +0.10% |
| 04-08-2020 | $147.17 | 0.00% |
| 05-08-2020 | $147.1 | -0.05% |
| 06-08-2020 | $147.28 | +0.12% |
| 07-08-2020 | $147.32 | +0.03% |
| 11-08-2020 | $147.27 | -0.03% |
| 12-08-2020 | $147.35 | +0.05% |
| 13-08-2020 | $147.39 | +0.03% |
| 14-08-2020 | $147.41 | +0.01% |
| 17-08-2020 | $147.39 | -0.01% |
| 18-08-2020 | $147.36 | -0.02% |
| 19-08-2020 | $147.39 | +0.02% |
| 20-08-2020 | $147.03 | -0.24% |
| 21-08-2020 | $147.42 | +0.27% |
| 24-08-2020 | $147.49 | +0.05% |
| 25-08-2020 | $147.47 | -0.01% |
| 26-08-2020 | $147.77 | +0.20% |
| 27-08-2020 | $147.9 | +0.09% |
| 28-08-2020 | $147.8 | -0.07% |
| 31-08-2020 | $147.87 | +0.05% |
| 01-09-2020 | $147.96 | +0.06% |
| 02-09-2020 | $148.01 | +0.03% |
| 03-09-2020 | $148.09 | +0.05% |
| 04-09-2020 | $148.03 | -0.04% |
| 07-09-2020 | $148.1 | +0.05% |
| 08-09-2020 | $148.08 | -0.01% |
| 09-09-2020 | $147.93 | -0.10% |
| 10-09-2020 | $147.91 | -0.01% |
| 11-09-2020 | $147.89 | -0.01% |
| 14-09-2020 | $148.26 | +0.25% |
| 15-09-2020 | $147.89 | -0.25% |
| 16-09-2020 | $147.86 | -0.02% |
| 17-09-2020 | $147.94 | +0.05% |
| 18-09-2020 | $147.88 | -0.04% |
| 21-09-2020 | $148.06 | +0.12% |
| 22-09-2020 | $147.89 | -0.11% |
| 23-09-2020 | $147.98 | +0.06% |
| 24-09-2020 | $148.01 | +0.02% |
| 25-09-2020 | $147.79 | -0.15% |
| 28-09-2020 | $147.44 | -0.24% |
| 29-09-2020 | $147.55 | +0.07% |
| 30-09-2020 | $147.66 | +0.07% |
| 09-10-2020 | $147.78 | +0.08% |
| 12-10-2020 | $148.19 | +0.28% |
| 14-10-2020 | $148.08 | -0.07% |
| 15-10-2020 | $148.07 | -0.01% |
| 16-10-2020 | $148.09 | +0.01% |
| 19-10-2020 | $148 | -0.06% |
| 20-10-2020 | $148.04 | +0.03% |
| 21-10-2020 | $148.04 | 0.00% |
| 22-10-2020 | $148.28 | +0.16% |
| 23-10-2020 | $148.02 | -0.18% |
| 27-10-2020 | $148.05 | +0.02% |
| 28-10-2020 | $148.3 | +0.17% |
| 29-10-2020 | $148.29 | -0.01% |
| 30-10-2020 | $148.08 | -0.14% |
| 02-11-2020 | $148.08 | 0.00% |
| 03-11-2020 | $148.3 | +0.15% |
| 04-11-2020 | $148.27 | -0.02% |
| 05-11-2020 | $148.4 | +0.09% |
| 06-11-2020 | $148.58 | +0.12% |
| 09-11-2020 | $148.65 | +0.05% |
| 10-11-2020 | $148.92 | +0.18% |
| 11-11-2020 | $148.86 | -0.04% |
| 11-11-2020 | $148.86 | 0.00% |
| 12-11-2020 | $148.88 | +0.01% |
| 12-11-2020 | $148.88 | 0.00% |
| 13-11-2020 | $148.98 | +0.07% |
| 13-11-2020 | $148.98 | 0.00% |
| 16-11-2020 | $149.01 | +0.02% |
| 16-11-2020 | $149.01 | 0.00% |
| 17-11-2020 | $148.86 | -0.10% |
| 17-11-2020 | $148.86 | 0.00% |
| 18-11-2020 | $149.1 | +0.16% |
| 19-11-2020 | $149 | -0.07% |
| 19-11-2020 | $149 | 0.00% |
| 20-11-2020 | $148.94 | -0.04% |
| 20-11-2020 | $148.94 | 0.00% |
| 23-11-2020 | $148.92 | -0.01% |
| 23-11-2020 | $148.92 | 0.00% |
| 24-11-2020 | $149.06 | +0.09% |
| 24-11-2020 | $149.06 | 0.00% |
| 25-11-2020 | $149.04 | -0.01% |
| 25-11-2020 | $149.04 | 0.00% |
| 26-11-2020 | $149.13 | +0.06% |
| 26-11-2020 | $149.13 | 0.00% |
| 27-11-2020 | $149.11 | -0.01% |
| 27-11-2020 | $149.11 | 0.00% |
| 30-11-2020 | $148.97 | -0.09% |
| 30-11-2020 | $148.97 | 0.00% |
| 01-12-2020 | $149.46 | +0.33% |
| 01-12-2020 | $149.46 | 0.00% |
| 02-12-2020 | $149.41 | -0.03% |
| 03-12-2020 | $149.46 | +0.03% |
| 04-12-2020 | $149.52 | +0.04% |
| 07-12-2020 | $149.63 | +0.07% |
| 07-12-2020 | $149.63 | 0.00% |
| 08-12-2020 | $149.63 | 0.00% |
| 09-12-2020 | $149.63 | 0.00% |
| 10-12-2020 | $149.76 | +0.09% |
| 11-12-2020 | $150.02 | +0.17% |
| 14-12-2020 | $149.88 | -0.09% |
| 15-12-2020 | $149.99 | +0.07% |
| 16-12-2020 | $149.76 | -0.15% |
| 17-12-2020 | $149.92 | +0.11% |
| 18-12-2020 | $149.89 | -0.02% |
| 21-12-2020 | $150.29 | +0.27% |
| 22-12-2020 | $150.13 | -0.11% |
| 23-12-2020 | $150.22 | +0.06% |
| 24-12-2020 | $150.23 | +0.01% |
| 28-12-2020 | $150.4 | +0.11% |
| 29-12-2020 | $150.3 | -0.07% |
| 30-12-2020 | $150.19 | -0.07% |
| 31-12-2020 | $150.14 | -0.03% |
| 04-01-2021 | $150.53 | +0.26% |
| 05-01-2021 | $150.5 | -0.02% |
| 06-01-2021 | $150.33 | -0.11% |
| 07-01-2021 | $150.64 | +0.21% |
| 08-01-2021 | $150.29 | -0.23% |
| 11-01-2021 | $150.52 | +0.15% |
| 12-01-2021 | $150.26 | -0.17% |
| 13-01-2021 | $150.38 | +0.08% |
| 14-01-2021 | $150.43 | +0.03% |
| 15-01-2021 | $150.63 | +0.13% |
| 18-01-2021 | $150.8 | +0.11% |
| 19-01-2021 | $150.64 | -0.11% |
| 20-01-2021 | $150.76 | +0.08% |
| 21-01-2021 | $150.85 | +0.06% |
| 22-01-2021 | $151.29 | +0.29% |
| 25-01-2021 | $151.48 | +0.13% |
| 26-01-2021 | $151.19 | -0.19% |
| 27-01-2021 | $151.26 | +0.05% |
| 28-01-2021 | $151.1 | -0.11% |
| 29-01-2021 | $150.8 | -0.20% |
| 01-02-2021 | $151.08 | +0.19% |
| 02-02-2021 | $151.09 | +0.01% |
| 03-02-2021 | $151.18 | +0.06% |
| 04-02-2021 | $151.2 | +0.01% |
| 05-02-2021 | $151.07 | -0.09% |
| 08-02-2021 | $150.85 | -0.15% |
| 09-02-2021 | $150.72 | -0.09% |
| 10-02-2021 | $150.81 | +0.06% |
| 18-02-2021 | $151.01 | +0.13% |
| 19-02-2021 | $151 | -0.01% |
| 22-02-2021 | $151.16 | +0.11% |
| 24-02-2021 | $151.17 | +0.01% |
| 25-02-2021 | $151.09 | -0.05% |
| 26-02-2021 | $151.12 | +0.02% |
| 01-03-2021 | $151.12 | 0.00% |
| 02-03-2021 | $151.21 | +0.06% |
| 03-03-2021 | $151.25 | +0.03% |
| 04-03-2021 | $151.17 | -0.05% |
| 05-03-2021 | $151.2 | +0.02% |
| 08-03-2021 | $150.94 | -0.17% |
| 09-03-2021 | $150.68 | -0.17% |
| 10-03-2021 | $150.82 | +0.09% |
| 11-03-2021 | $150.89 | +0.05% |
| 12-03-2021 | $150.92 | +0.02% |
| 15-03-2021 | $150.91 | -0.01% |
| 16-03-2021 | $151.05 | +0.09% |
| 17-03-2021 | $151.31 | +0.17% |
| 18-03-2021 | $151.05 | -0.17% |
| 19-03-2021 | $151.52 | +0.31% |
| 22-03-2021 | $151.27 | -0.16% |
| 23-03-2021 | $151.38 | +0.07% |
| 24-03-2021 | $151.3 | -0.05% |
| 25-03-2021 | $151.41 | +0.07% |
| 26-03-2021 | $151.13 | -0.18% |
| 29-03-2021 | $151.22 | +0.06% |
| 30-03-2021 | $151.04 | -0.12% |
| 31-03-2021 | $151.18 | +0.09% |
| 01-04-2021 | $151.29 | +0.07% |
| 07-04-2021 | $151.28 | -0.01% |
| 08-04-2021 | $151.29 | +0.01% |
| 09-04-2021 | $150.93 | -0.24% |
| 12-04-2021 | $150.77 | -0.11% |
| 13-04-2021 | $150.71 | -0.04% |
| 14-04-2021 | $150.45 | -0.17% |
| 15-04-2021 | $150.42 | -0.02% |
| 16-04-2021 | $150.84 | +0.28% |
| 19-04-2021 | $151.09 | +0.17% |
| 20-04-2021 | $151.07 | -0.01% |
| 21-04-2021 | $151.26 | +0.13% |
| 22-04-2021 | $151.29 | +0.02% |
| 23-04-2021 | $151.26 | -0.02% |
| 26-04-2021 | $151.09 | -0.11% |
| 27-04-2021 | $151.16 | +0.05% |
| 28-04-2021 | $151.14 | -0.01% |
| 29-04-2021 | $151.25 | +0.07% |
| 30-04-2021 | $151.27 | +0.01% |
| 06-05-2021 | $151.72 | +0.30% |
| 07-05-2021 | $151.65 | -0.05% |
| 10-05-2021 | $151.79 | +0.09% |
| 11-05-2021 | $151.8 | +0.01% |
| 12-05-2021 | $151.8 | 0.00% |
| 14-05-2021 | $151.86 | +0.04% |
| 17-05-2021 | $151.86 | 0.00% |
| 18-05-2021 | $151.82 | -0.03% |
| 20-05-2021 | $151.85 | +0.02% |
| 21-05-2021 | $151.85 | 0.00% |
| 25-05-2021 | $152.04 | +0.13% |
| 27-05-2021 | $152.21 | +0.11% |
| 28-05-2021 | $152.19 | -0.01% |
| 31-05-2021 | $152.4 | +0.14% |
| 01-06-2021 | $152.32 | -0.05% |
| 02-06-2021 | $152.33 | +0.01% |
| 03-06-2021 | $152.3 | -0.02% |
| 04-06-2021 | $152.41 | +0.07% |
| 07-06-2021 | $152.5 | +0.06% |
| 08-06-2021 | $152.52 | +0.01% |
| 09-06-2021 | $152.53 | +0.01% |
| 10-06-2021 | $152.51 | -0.01% |
| 11-06-2021 | $152.61 | +0.07% |
| 15-06-2021 | $152.58 | -0.02% |
| 16-06-2021 | $152.53 | -0.03% |
| 17-06-2021 | $152.52 | -0.01% |
| 18-06-2021 | $152.51 | -0.01% |
| 21-06-2021 | $152.58 | +0.05% |
| 22-06-2021 | $152.69 | +0.07% |
| 24-06-2021 | $152.52 | -0.11% |
| 25-06-2021 | $152.58 | +0.04% |
| 28-06-2021 | $152.68 | +0.07% |
| 29-06-2021 | $152.72 | +0.03% |
| 30-06-2021 | $152.66 | -0.04% |
| 02-07-2021 | $152.73 | +0.05% |
| 05-07-2021 | $152.75 | +0.01% |
| 06-07-2021 | $152.69 | -0.04% |
| 07-07-2021 | $152.69 | 0.00% |
| 08-07-2021 | $152.89 | +0.13% |
| 09-07-2021 | $152.73 | -0.10% |
| 12-07-2021 | $153.06 | +0.22% |
| 13-07-2021 | $153.13 | +0.05% |
| 14-07-2021 | $153.04 | -0.06% |
| 15-07-2021 | $153.19 | +0.10% |
| 16-07-2021 | $153.27 | +0.05% |
| 19-07-2021 | $153.5 | +0.15% |
| 21-07-2021 | $153.38 | -0.08% |
| 22-07-2021 | $153.33 | -0.03% |
| 23-07-2021 | $153.36 | +0.02% |
| 26-07-2021 | $153.26 | -0.07% |
| 27-07-2021 | $153.06 | -0.13% |
| 28-07-2021 | $152.86 | -0.13% |
| 29-07-2021 | $152.77 | -0.06% |
| 30-07-2021 | $152.81 | +0.03% |
| 02-08-2021 | $152.97 | +0.10% |
| 03-08-2021 | $153.17 | +0.13% |
| 04-08-2021 | $153.28 | +0.07% |
| 05-08-2021 | $153.32 | +0.03% |
| 06-08-2021 | $153.28 | -0.03% |
| 10-08-2021 | $153.44 | +0.10% |
| 11-08-2021 | $153.49 | +0.03% |
| 12-08-2021 | $153.52 | +0.02% |
| 13-08-2021 | $153.63 | +0.07% |
| 16-08-2021 | $153.79 | +0.10% |
| 17-08-2021 | $153.86 | +0.05% |
| 18-08-2021 | $153.89 | +0.02% |
| 19-08-2021 | $154 | +0.07% |
| 20-08-2021 | $154.07 | +0.05% |
| 23-08-2021 | $153.94 | -0.08% |
| 24-08-2021 | $154.07 | +0.08% |
| 25-08-2021 | $154.05 | -0.01% |
| 26-08-2021 | $154.03 | -0.01% |
| 27-08-2021 | $154.01 | -0.01% |
| 30-08-2021 | $154.22 | +0.14% |
| 31-08-2021 | $154.21 | -0.01% |
| 01-09-2021 | $154.22 | +0.01% |
| 02-09-2021 | $153.98 | -0.16% |
| 03-09-2021 | $154.09 | +0.07% |
| 06-09-2021 | $154.32 | +0.15% |
| 07-09-2021 | $154.26 | -0.04% |
| 08-09-2021 | $154.22 | -0.03% |
| 09-09-2021 | $154.22 | 0.00% |
| 10-09-2021 | $154.19 | -0.02% |
| 13-09-2021 | $154.23 | +0.03% |
| 14-09-2021 | $154.2 | -0.02% |
| 15-09-2021 | $153.95 | -0.16% |
| 16-09-2021 | $153.82 | -0.08% |
| 17-09-2021 | $153.6 | -0.14% |
| 23-09-2021 | $153.41 | -0.12% |
| 24-09-2021 | $153.3 | -0.07% |
| 27-09-2021 | $153.12 | -0.12% |
| 28-09-2021 | $153.14 | +0.01% |
| 29-09-2021 | $152.96 | -0.12% |
| 30-09-2021 | $153.02 | +0.04% |
| 08-10-2021 | $151.44 | -1.03% |
| 11-10-2021 | $151.28 | -0.11% |
| 12-10-2021 | $150.42 | -0.57% |
| 15-10-2021 | $151.04 | +0.41% |
| 18-10-2021 | $151.47 | +0.28% |
| 19-10-2021 | $151.54 | +0.05% |
| 20-10-2021 | $151.68 | +0.09% |
| 21-10-2021 | $151.52 | -0.11% |
| 22-10-2021 | $151.45 | -0.05% |
| 25-10-2021 | $151.63 | +0.12% |
| 26-10-2021 | $151.42 | -0.14% |
| 27-10-2021 | $151.56 | +0.09% |
| 28-10-2021 | $151.22 | -0.22% |
| 29-10-2021 | $151.04 | -0.12% |
| 02-11-2021 | $150.41 | -0.42% |
| 03-11-2021 | $150.57 | +0.11% |
| 05-11-2021 | $149.66 | -0.60% |
| 08-11-2021 | $149.18 | -0.32% |
| 09-11-2021 | $148.73 | -0.30% |
| 10-11-2021 | $149.37 | +0.43% |
| 11-11-2021 | $149.5 | +0.09% |
| 12-11-2021 | $150.58 | +0.72% |
| 15-11-2021 | $151.17 | +0.39% |
| 16-11-2021 | $150.9 | -0.18% |
| 17-11-2021 | $150.77 | -0.09% |
| 18-11-2021 | $150.97 | +0.13% |
| 19-11-2021 | $151.31 | +0.23% |
| 22-11-2021 | $151.31 | 0.00% |
| 23-11-2021 | $151.17 | -0.09% |
| 24-11-2021 | $150.99 | -0.12% |
| 25-11-2021 | $150.94 | -0.03% |
| 26-11-2021 | $150.75 | -0.13% |
| 29-11-2021 | $150.47 | -0.19% |
| 30-11-2021 | $150.63 | +0.11% |
| 01-12-2021 | $150.65 | +0.01% |
| 02-12-2021 | $150.35 | -0.20% |
| 03-12-2021 | $150.2 | -0.10% |
| 06-12-2021 | $150.47 | +0.18% |
| 07-12-2021 | $150.85 | +0.25% |
| 08-12-2021 | $150.91 | +0.04% |
| 09-12-2021 | $151.24 | +0.22% |
| 10-12-2021 | $151.46 | +0.15% |
| 13-12-2021 | $151.59 | +0.09% |
| 14-12-2021 | $150.95 | -0.42% |
| 15-12-2021 | $150.79 | -0.11% |
| 16-12-2021 | $150.9 | +0.07% |
| 17-12-2021 | $151.13 | +0.15% |
| 20-12-2021 | $151.04 | -0.06% |
| 21-12-2021 | $150.94 | -0.07% |
| 22-12-2021 | $150.87 | -0.05% |
| 23-12-2021 | $150.81 | -0.04% |
| 24-12-2021 | $150.82 | +0.01% |
| 28-12-2021 | $150.87 | +0.03% |
| 29-12-2021 | $150.87 | 0.00% |
| 30-12-2021 | $150.87 | 0.00% |
| 31-12-2021 | $150.63 | -0.16% |
| 04-01-2022 | $150.52 | -0.07% |
| 05-01-2022 | $150.43 | -0.06% |
| 06-01-2022 | $150.43 | 0.00% |
| 07-01-2022 | $150.35 | -0.05% |
| 10-01-2022 | $150.15 | -0.13% |
| 11-01-2022 | $149.85 | -0.20% |
| 12-01-2022 | $149.5 | -0.23% |
| 13-01-2022 | $149.13 | -0.25% |
| 14-01-2022 | $148.9 | -0.15% |
| 17-01-2022 | $148.82 | -0.05% |
| 18-01-2022 | $148.11 | -0.48% |
| 19-01-2022 | $148.84 | +0.49% |
| 20-01-2022 | $149.38 | +0.36% |
| 21-01-2022 | $149.69 | +0.21% |
| 24-01-2022 | $149.74 | +0.03% |
| 25-01-2022 | $149.97 | +0.15% |
| 26-01-2022 | $149.92 | -0.03% |
| 27-01-2022 | $149.65 | -0.18% |
| 28-01-2022 | $149.29 | -0.24% |
| 07-02-2022 | $148.7 | -0.40% |
| 08-02-2022 | $148.44 | -0.17% |
| 09-02-2022 | $148.61 | +0.11% |
| 10-02-2022 | $148.65 | +0.03% |
| 11-02-2022 | $148.48 | -0.11% |
| 14-02-2022 | $147.71 | -0.52% |
| 15-02-2022 | $147.23 | -0.32% |
| 16-02-2022 | $147.21 | -0.01% |
| 17-02-2022 | $147.19 | -0.01% |
| 18-02-2022 | $147.32 | +0.09% |
| 21-02-2022 | $147.17 | -0.10% |
| 22-02-2022 | $146.79 | -0.26% |
| 23-02-2022 | $146.82 | +0.02% |
| 24-02-2022 | $146.69 | -0.09% |
| 25-02-2022 | $146.39 | -0.20% |
| 28-02-2022 | $146.24 | -0.10% |
| 01-03-2022 | $146.46 | +0.15% |
| 02-03-2022 | $146.13 | -0.23% |
| 03-03-2022 | $145.79 | -0.23% |
| 04-03-2022 | $145.61 | -0.12% |
| 07-03-2022 | $145.39 | -0.15% |
| 08-03-2022 | $144.79 | -0.41% |
| 09-03-2022 | $144.34 | -0.31% |
| 10-03-2022 | $144.49 | +0.10% |
| 11-03-2022 | $144.43 | -0.04% |
| 14-03-2022 | $143.99 | -0.30% |
| 15-03-2022 | $143.4 | -0.41% |
| 16-03-2022 | $143.22 | -0.13% |
| 17-03-2022 | $143.7 | +0.34% |
| 18-03-2022 | $143.73 | +0.02% |
| 21-03-2022 | $144.02 | +0.20% |
| 22-03-2022 | $144.02 | 0.00% |
| 23-03-2022 | $144.18 | +0.11% |
| 24-03-2022 | $144.25 | +0.05% |
| 25-03-2022 | $144.23 | -0.01% |
| 28-03-2022 | $144.25 | +0.01% |
| 29-03-2022 | $144.26 | +0.01% |
| 30-03-2022 | $144.54 | +0.19% |
| 31-03-2022 | $144.7 | +0.11% |
| 01-04-2022 | $144.59 | -0.08% |
| 06-04-2022 | $144.59 | 0.00% |
| 07-04-2022 | $144.63 | +0.03% |
| 08-04-2022 | $144.54 | -0.06% |
| 11-04-2022 | $144.09 | -0.31% |
| 12-04-2022 | $143.91 | -0.12% |
| 13-04-2022 | $144.53 | +0.43% |
| 14-04-2022 | $144.79 | +0.18% |
| 19-04-2022 | $144.4 | -0.27% |
| 20-04-2022 | $144.52 | +0.08% |
| 21-04-2022 | $144.22 | -0.21% |
| 22-04-2022 | $144.24 | +0.01% |
| 25-04-2022 | $144.07 | -0.12% |
| 26-04-2022 | $143.84 | -0.16% |
| 27-04-2022 | $143.94 | +0.07% |
| 28-04-2022 | $143.98 | +0.03% |
| 29-04-2022 | $144.03 | +0.03% |
| 05-05-2022 | $144.06 | +0.02% |
| 06-05-2022 | $143.94 | -0.08% |
| 10-05-2022 | $143.69 | -0.17% |
| 11-05-2022 | $143.91 | +0.15% |
| 12-05-2022 | $143.69 | -0.15% |
| 13-05-2022 | $143.58 | -0.08% |
| 17-05-2022 | $143.35 | -0.16% |
| 18-05-2022 | $143.19 | -0.11% |
| 19-05-2022 | $143.32 | +0.09% |
| 20-05-2022 | $143.36 | +0.03% |
| 23-05-2022 | $143.38 | +0.01% |
| 24-05-2022 | $143.65 | +0.19% |
| 25-05-2022 | $143.75 | +0.07% |
| 27-05-2022 | $144.2 | +0.31% |
| 30-05-2022 | $144.08 | -0.08% |
| 31-05-2022 | $144.05 | -0.02% |
| 01-06-2022 | $143.83 | -0.15% |
| 02-06-2022 | $143.85 | +0.01% |
| 07-06-2022 | $143.83 | -0.01% |
| 08-06-2022 | $143.83 | 0.00% |
| 09-06-2022 | $143.62 | -0.15% |
| 10-06-2022 | $143.63 | +0.01% |
| 13-06-2022 | $142.99 | -0.45% |
| 14-06-2022 | $142.73 | -0.18% |
| 15-06-2022 | $142.69 | -0.03% |
| 16-06-2022 | $142.57 | -0.08% |
| 17-06-2022 | $142.76 | +0.13% |
| 20-06-2022 | $142.68 | -0.06% |
| 21-06-2022 | $142.38 | -0.21% |
| 22-06-2022 | $142.48 | +0.07% |
| 24-06-2022 | $141.96 | -0.36% |
| 27-06-2022 | $142.03 | +0.05% |
| 28-06-2022 | $141.91 | -0.08% |
| 29-06-2022 | $141.92 | +0.01% |
| 30-06-2022 | $141.96 | +0.03% |
| 04-07-2022 | $141.84 | -0.08% |
| 05-07-2022 | $141.6 | -0.17% |
| 06-07-2022 | $141.46 | -0.10% |
| 07-07-2022 | $141.16 | -0.21% |
| 08-07-2022 | $141.18 | +0.01% |
| 12-07-2022 | $140.73 | -0.32% |
| 13-07-2022 | $140.57 | -0.11% |
| 14-07-2022 | $140.45 | -0.09% |
| 15-07-2022 | $140.39 | -0.04% |
| 18-07-2022 | $140.19 | -0.14% |
| 19-07-2022 | $140.04 | -0.11% |
| 20-07-2022 | $140.13 | +0.06% |
| 21-07-2022 | $139.93 | -0.14% |
| 22-07-2022 | $140.45 | +0.37% |
| 25-07-2022 | $140.5 | +0.04% |
| 26-07-2022 | $141.14 | +0.46% |
| 27-07-2022 | $140.74 | -0.28% |
| 28-07-2022 | $140.89 | +0.11% |
| 29-07-2022 | $141.03 | +0.10% |
| 01-08-2022 | $141.46 | +0.30% |
| 02-08-2022 | $141.77 | +0.22% |
| 03-08-2022 | $141.24 | -0.37% |
| 04-08-2022 | $141.24 | 0.00% |
| 05-08-2022 | $141.19 | -0.04% |
| 08-08-2022 | $141.09 | -0.07% |
| 10-08-2022 | $140.92 | -0.12% |
| 11-08-2022 | $141.12 | +0.14% |
| 11-08-2022 | $141.12 | 0.00% |
| 12-08-2022 | $141.24 | +0.09% |
| 12-08-2022 | $141.24 | 0.00% |
| 16-08-2022 | $142.07 | +0.59% |
| 17-08-2022 | $141.86 | -0.15% |
| 17-08-2022 | $141.86 | 0.00% |
| 18-08-2022 | $141.81 | -0.04% |
| 19-08-2022 | $141.86 | +0.04% |
| 22-08-2022 | $141.81 | -0.04% |
| 23-08-2022 | $141.81 | 0.00% |
| 24-08-2022 | $141.85 | +0.03% |
| 25-08-2022 | $141.9 | +0.04% |
| 26-08-2022 | $142.03 | +0.09% |
| 29-08-2022 | $141.77 | -0.18% |
| 30-08-2022 | $141.84 | +0.05% |
| 31-08-2022 | $141.9 | +0.04% |
| 01-09-2022 | $141.9 | 0.00% |
| 02-09-2022 | $141.6 | -0.21% |
| 05-09-2022 | $141.5 | -0.07% |
| 06-09-2022 | $141.5 | 0.00% |
| 07-09-2022 | $141.74 | +0.17% |
| 08-09-2022 | $141.65 | -0.06% |
| 09-09-2022 | $141.7 | +0.04% |
| 13-09-2022 | $141.67 | -0.02% |
| 14-09-2022 | $141.35 | -0.23% |
| 15-09-2022 | $141.49 | +0.10% |
| 16-09-2022 | $141.35 | -0.10% |
| 19-09-2022 | $141.32 | -0.02% |
| 20-09-2022 | $141.25 | -0.05% |
| 21-09-2022 | $141.08 | -0.12% |
| 22-09-2022 | $141.05 | -0.02% |
| 23-09-2022 | $140.78 | -0.19% |
| 26-09-2022 | $140.59 | -0.13% |
| 27-09-2022 | $140.25 | -0.24% |
| 28-09-2022 | $139.56 | -0.49% |
| 29-09-2022 | $139.1 | -0.33% |
| 30-09-2022 | $139.86 | +0.55% |
| 10-10-2022 | $139.46 | -0.29% |
| 11-10-2022 | $139.11 | -0.25% |
| 12-10-2022 | $139.18 | +0.05% |
| 13-10-2022 | $138.94 | -0.17% |
| 14-10-2022 | $139.07 | +0.09% |
| 17-10-2022 | $138.72 | -0.25% |
| 18-10-2022 | $138.62 | -0.07% |
| 19-10-2022 | $138.59 | -0.02% |
| 20-10-2022 | $138.23 | -0.26% |
| 21-10-2022 | $138.04 | -0.14% |
| 25-10-2022 | $138.07 | +0.02% |
| 26-10-2022 | $137.79 | -0.20% |
| 27-10-2022 | $137.82 | +0.02% |
| 28-10-2022 | $137.49 | -0.24% |
| 31-10-2022 | $137.32 | -0.12% |
| 02-11-2022 | $137.25 | -0.05% |
| 03-11-2022 | $136.91 | -0.25% |
| 04-11-2022 | $136.36 | -0.40% |
| 07-11-2022 | $136.69 | +0.24% |
| 08-11-2022 | $136.76 | +0.05% |
| 09-11-2022 | $136.89 | +0.10% |
| 10-11-2022 | $136.56 | -0.24% |
| 11-11-2022 | $136.36 | -0.15% |
| 14-11-2022 | $136.36 | 0.00% |
| 15-11-2022 | $137.6 | +0.91% |
| 16-11-2022 | $137.67 | +0.05% |
| 17-11-2022 | $137.86 | +0.14% |
| 18-11-2022 | $137.32 | -0.39% |
| 21-11-2022 | $137.32 | 0.00% |
| 22-11-2022 | $137.42 | +0.07% |
| 23-11-2022 | $137.67 | +0.18% |
| 24-11-2022 | $137.71 | +0.03% |
| 25-11-2022 | $138.53 | +0.60% |
| 28-11-2022 | $138.53 | 0.00% |
| 29-11-2022 | $139.08 | +0.40% |
| 30-11-2022 | $139.08 | 0.00% |
| 01-12-2022 | $139.41 | +0.24% |
| 02-12-2022 | $139.41 | 0.00% |
| 05-12-2022 | $139.79 | +0.27% |
| 06-12-2022 | $139.67 | -0.09% |
| 07-12-2022 | $139.69 | +0.01% |
| 08-12-2022 | $139.79 | +0.07% |
| 09-12-2022 | $139.94 | +0.11% |
| 12-12-2022 | $140.06 | +0.09% |
| 13-12-2022 | $140.07 | +0.01% |
| 14-12-2022 | $140.22 | +0.11% |
| 15-12-2022 | $140.23 | +0.01% |
| 16-12-2022 | $140.23 | 0.00% |
| 19-12-2022 | $140.16 | -0.05% |
| 20-12-2022 | $140.12 | -0.03% |
| 21-12-2022 | $140.23 | +0.08% |
| 22-12-2022 | $140.28 | +0.04% |
| 23-12-2022 | $140.26 | -0.01% |
| 28-12-2022 | $140.14 | -0.09% |
| 29-12-2022 | $140.15 | +0.01% |
| 30-12-2022 | $139.88 | -0.19% |
| 03-01-2023 | $140.67 | +0.56% |
| 04-01-2023 | $140.88 | +0.15% |
| 05-01-2023 | $141.03 | +0.11% |
| 06-01-2023 | $141.19 | +0.11% |
| 09-01-2023 | $141.8 | +0.43% |
| 10-01-2023 | $141.6 | -0.14% |
| 11-01-2023 | $141.66 | +0.04% |
| 12-01-2023 | $141.69 | +0.02% |
| 13-01-2023 | $141.87 | +0.13% |
| 16-01-2023 | $141.88 | +0.01% |
| 17-01-2023 | $142.04 | +0.11% |
| 18-01-2023 | $141.88 | -0.11% |
| 19-01-2023 | $142.27 | +0.27% |
| 20-01-2023 | $142.16 | -0.08% |
| 30-01-2023 | $141.96 | -0.14% |
| 31-01-2023 | $142.13 | +0.12% |
| 01-02-2023 | $142.21 | +0.06% |
| 02-02-2023 | $142.33 | +0.08% |
| 03-02-2023 | $142.41 | +0.06% |
| 06-02-2023 | $142.38 | -0.02% |
| 07-02-2023 | $142.18 | -0.14% |
| 08-02-2023 | $142.27 | +0.06% |
| 09-02-2023 | $142.18 | -0.06% |
| 10-02-2023 | $142.23 | +0.04% |
| 13-02-2023 | $142.03 | -0.14% |
| 14-02-2023 | $142.02 | -0.01% |
| 15-02-2023 | $141.75 | -0.19% |
| 16-02-2023 | $141.93 | +0.13% |
| 17-02-2023 | $141.65 | -0.20% |
| 20-02-2023 | $141.65 | 0.00% |
| 21-02-2023 | $141.42 | -0.16% |
| 22-02-2023 | $141.26 | -0.11% |
| 23-02-2023 | $141.47 | +0.15% |
| 24-02-2023 | $141.41 | -0.04% |
| 27-02-2023 | $141.39 | -0.01% |
| 28-02-2023 | $141.58 | +0.13% |
| 01-03-2023 | $141.33 | -0.18% |
| 02-03-2023 | $141.46 | +0.09% |
| 03-03-2023 | $141.52 | +0.04% |
| 06-03-2023 | $141.74 | +0.16% |
| 07-03-2023 | $141.73 | -0.01% |
| 08-03-2023 | $141.45 | -0.20% |
| 10-03-2023 | $141.28 | -0.12% |
| 13-03-2023 | $141.59 | +0.22% |
| 14-03-2023 | $141.52 | -0.05% |
| 15-03-2023 | $141.73 | +0.15% |
| 16-03-2023 | $141.61 | -0.08% |
| 17-03-2023 | $141.61 | 0.00% |
| 20-03-2023 | $141.25 | -0.25% |
| 21-03-2023 | $141.28 | +0.02% |
| 22-03-2023 | $141.24 | -0.03% |
| 23-03-2023 | $141.53 | +0.21% |
| 24-03-2023 | $141.87 | +0.24% |
| 27-03-2023 | $141.28 | -0.42% |
| 28-03-2023 | $141.26 | -0.01% |
| 29-03-2023 | $141.37 | +0.08% |
| 30-03-2023 | $141.64 | +0.19% |
| 31-03-2023 | $141.8 | +0.11% |
| 03-04-2023 | $141.9 | +0.07% |
| 04-04-2023 | $142.13 | +0.16% |
| 06-04-2023 | $142.27 | +0.10% |
| 11-04-2023 | $142.26 | -0.01% |
| 12-04-2023 | $142.18 | -0.06% |
| 13-04-2023 | $142.37 | +0.13% |
| 14-04-2023 | $142.41 | +0.03% |
| 17-04-2023 | $142.28 | -0.09% |
| 18-04-2023 | $142.22 | -0.04% |
| 19-04-2023 | $142.08 | -0.10% |
| 20-04-2023 | $142.06 | -0.01% |
| 21-04-2023 | $142.02 | -0.03% |
| 24-04-2023 | $141.91 | -0.08% |
| 25-04-2023 | $142.13 | +0.16% |
| 26-04-2023 | $142.22 | +0.06% |
| 27-04-2023 | $142.18 | -0.03% |
| 28-04-2023 | $141.99 | -0.13% |
| 04-05-2023 | $142.12 | +0.09% |
| 05-05-2023 | $142.01 | -0.08% |
| 08-05-2023 | $141.92 | -0.06% |
| 10-05-2023 | $141.7 | -0.16% |
| 11-05-2023 | $141.85 | +0.11% |
| 12-05-2023 | $141.98 | +0.09% |
| 15-05-2023 | $141.77 | -0.15% |
| 16-05-2023 | $141.85 | +0.06% |
| 17-05-2023 | $141.45 | -0.28% |
| 19-05-2023 | $140.82 | -0.45% |
| 22-05-2023 | $140.86 | +0.03% |
| 23-05-2023 | $140.76 | -0.07% |
| 24-05-2023 | $140.8 | +0.03% |
| 25-05-2023 | $140.71 | -0.06% |
| 30-05-2023 | $140.95 | +0.17% |
| 31-05-2023 | $141.36 | +0.29% |
| 01-06-2023 | $141.21 | -0.11% |
| 05-06-2023 | $141.69 | +0.34% |
| 06-06-2023 | $141.79 | +0.07% |
| 07-06-2023 | $141.68 | -0.08% |
| 08-06-2023 | $141.77 | +0.06% |
| 09-06-2023 | $142.1 | +0.23% |
| 12-06-2023 | $141.94 | -0.11% |
| 13-06-2023 | $142.09 | +0.11% |
| 14-06-2023 | $142.12 | +0.02% |
| 15-06-2023 | $142.26 | +0.10% |
| 16-06-2023 | $142.15 | -0.08% |
| 19-06-2023 | $142.23 | +0.06% |
| 20-06-2023 | $142.05 | -0.13% |
| 21-06-2023 | $141.91 | -0.10% |
| 26-06-2023 | $142.02 | +0.08% |
| 27-06-2023 | $141.96 | -0.04% |
| 28-06-2023 | $141.98 | +0.01% |
| 30-06-2023 | $141.79 | -0.13% |
| 03-07-2023 | $141.62 | -0.12% |
| 04-07-2023 | $141.61 | -0.01% |
| 05-07-2023 | $141.43 | -0.13% |
| 06-07-2023 | $141.23 | -0.14% |
| 06-07-2023 | $141.23 | 0.00% |
| 07-07-2023 | $141.07 | -0.11% |
| 10-07-2023 | $141.02 | -0.04% |
| 11-07-2023 | $141.08 | +0.04% |
| 12-07-2023 | $141.11 | +0.02% |
| 13-07-2023 | $141.49 | +0.27% |
| 14-07-2023 | $141.81 | +0.23% |
| 18-07-2023 | $141.35 | -0.32% |
| 19-07-2023 | $141.1 | -0.18% |
| 20-07-2023 | $140.99 | -0.08% |
| 21-07-2023 | $140.9 | -0.06% |
| 24-07-2023 | $140.37 | -0.38% |
| 25-07-2023 | $140.55 | +0.13% |
| 26-07-2023 | $140.57 | +0.01% |
| 27-07-2023 | $141 | +0.31% |
| 28-07-2023 | $140.88 | -0.09% |
| 31-07-2023 | $141.11 | +0.16% |
| 01-08-2023 | $141.12 | +0.01% |
| 02-08-2023 | $140.79 | -0.23% |
| 03-08-2023 | $140.39 | -0.28% |
| 04-08-2023 | $140.6 | +0.15% |
| 07-08-2023 | $140.64 | +0.03% |
| 08-08-2023 | $140.64 | 0.00% |
| 10-08-2023 | $140.54 | -0.07% |
| 11-08-2023 | $140.47 | -0.05% |
| 14-08-2023 | $140.28 | -0.14% |
| 16-08-2023 | $139.94 | -0.24% |
| 17-08-2023 | $139.5 | -0.31% |
| 18-08-2023 | $139.6 | +0.07% |
| 21-08-2023 | $138.88 | -0.52% |
| 22-08-2023 | $138.93 | +0.04% |
| 23-08-2023 | $139.07 | +0.10% |
| 24-08-2023 | $139.24 | +0.12% |
| 25-08-2023 | $139.1 | -0.10% |
| 28-08-2023 | $139.13 | +0.02% |
| 29-08-2023 | $139.1 | -0.02% |
| 30-08-2023 | $139.24 | +0.10% |
| 31-08-2023 | $139.46 | +0.16% |
| 04-09-2023 | $139.72 | +0.19% |
| 05-09-2023 | $139.62 | -0.07% |
| 06-09-2023 | $139.56 | -0.04% |
| 07-09-2023 | $139.57 | +0.01% |
| 11-09-2023 | $139.57 | 0.00% |
| 12-09-2023 | $139.48 | -0.06% |
| 13-09-2023 | $139.21 | -0.19% |
| 14-09-2023 | $139.42 | +0.15% |
| 15-09-2023 | $139.41 | -0.01% |
| 18-09-2023 | $139.4 | -0.01% |
| 19-09-2023 | $139.19 | -0.15% |
| 20-09-2023 | $139.2 | +0.01% |
| 21-09-2023 | $139.1 | -0.07% |
| 22-09-2023 | $139.02 | -0.06% |
| 25-09-2023 | $139.02 | 0.00% |
| 26-09-2023 | $139.04 | +0.01% |
| 27-09-2023 | $138.99 | -0.04% |
| 28-09-2023 | $138.77 | -0.16% |
| 09-10-2023 | $138.4 | -0.27% |
| 10-10-2023 | $138.62 | +0.16% |
| 11-10-2023 | $138.75 | +0.09% |
| 12-10-2023 | $138.76 | +0.01% |
| 13-10-2023 | $138.68 | -0.06% |
| 16-10-2023 | $138.55 | -0.09% |
| 17-10-2023 | $138.51 | -0.03% |
| 18-10-2023 | $138.21 | -0.22% |
| 19-10-2023 | $138.03 | -0.13% |
| 20-10-2023 | $137.8 | -0.17% |
| 24-10-2023 | $137.93 | +0.09% |
| 25-10-2023 | $138.01 | +0.06% |
| 26-10-2023 | $137.94 | -0.05% |
| 27-10-2023 | $138.1 | +0.12% |
| 30-10-2023 | $138.17 | +0.05% |
| 31-10-2023 | $138.24 | +0.05% |
| 02-11-2023 | $138.4 | +0.12% |
| 03-11-2023 | $138.35 | -0.04% |
| 06-11-2023 | $138.76 | +0.30% |
| 07-11-2023 | $138.78 | +0.01% |
| 08-11-2023 | $139 | +0.16% |
| 09-11-2023 | $138.95 | -0.04% |
| 10-11-2023 | $138.76 | -0.14% |
| 14-11-2023 | $138.71 | -0.04% |
| 15-11-2023 | $139.2 | +0.35% |
| 16-11-2023 | $139.26 | +0.04% |
| 17-11-2023 | $139.03 | -0.17% |
| 20-11-2023 | $139.46 | +0.31% |
| 21-11-2023 | $139.77 | +0.22% |
| 22-11-2023 | $139.89 | +0.09% |
| 23-11-2023 | $139.86 | -0.02% |
| 24-11-2023 | $139.86 | 0.00% |
| 27-11-2023 | $139.92 | +0.04% |
| 28-11-2023 | $139.89 | -0.02% |
| 29-11-2023 | $140.11 | +0.16% |
| 30-11-2023 | $140.17 | +0.04% |
| 01-12-2023 | $140.05 | -0.09% |
| 04-12-2023 | $140.17 | +0.09% |
| 05-12-2023 | $140.33 | +0.11% |
| 06-12-2023 | $140.32 | -0.01% |
| 07-12-2023 | $140.41 | +0.06% |
| 08-12-2023 | $140.43 | +0.01% |
| 11-12-2023 | $140.43 | 0.00% |
| 12-12-2023 | $140.46 | +0.02% |
| 13-12-2023 | $140.53 | +0.05% |
| 14-12-2023 | $140.98 | +0.32% |
| 15-12-2023 | $141.04 | +0.04% |
| 18-12-2023 | $141.04 | 0.00% |
| 19-12-2023 | $141.03 | -0.01% |
| 20-12-2023 | $141.15 | +0.09% |
| 21-12-2023 | $141.2 | +0.04% |
| 22-12-2023 | $141.16 | -0.03% |
| 27-12-2023 | $141.35 | +0.13% |
| 28-12-2023 | $141.37 | +0.01% |
| 29-12-2023 | $141.62 | +0.18% |
| 02-01-2024 | $141.58 | -0.03% |
| 03-01-2024 | $141.61 | +0.02% |
| 04-01-2024 | $141.52 | -0.06% |
| 05-01-2024 | $141.37 | -0.11% |
| 08-01-2024 | $141.42 | +0.04% |
| 09-01-2024 | $141.58 | +0.11% |
| 10-01-2024 | $141.61 | +0.02% |
| 11-01-2024 | $141.68 | +0.05% |
| 12-01-2024 | $141.79 | +0.08% |
| 15-01-2024 | $141.82 | +0.02% |
| 16-01-2024 | $142.03 | +0.15% |
| 17-01-2024 | $141.78 | -0.18% |
| 18-01-2024 | $141.66 | -0.08% |
| 19-01-2024 | $141.53 | -0.09% |
| 22-01-2024 | $141.43 | -0.07% |
| 23-01-2024 | $141.42 | -0.01% |
| 24-01-2024 | $141.47 | +0.04% |
| 25-01-2024 | $141.64 | +0.12% |
| 26-01-2024 | $141.69 | +0.04% |
| 29-01-2024 | $141.91 | +0.16% |
| 30-01-2024 | $141.97 | +0.04% |
| 31-01-2024 | $142.02 | +0.04% |
| 01-02-2024 | $142.17 | +0.11% |
| 02-02-2024 | $142.24 | +0.05% |
| 05-02-2024 | $142.15 | -0.06% |
| 06-02-2024 | $141.98 | -0.12% |
| 07-02-2024 | $142.14 | +0.11% |
| 08-02-2024 | $142.18 | +0.03% |
| 09-02-2024 | $142.18 | 0.00% |
| 19-02-2024 | $142.12 | -0.04% |
| 20-02-2024 | $142.09 | -0.02% |
| 21-02-2024 | $142.24 | +0.11% |
| 22-02-2024 | $142.24 | 0.00% |
| 23-02-2024 | $142.2 | -0.03% |
| 26-02-2024 | $142.25 | +0.04% |
| 27-02-2024 | $142.25 | 0.00% |
| 28-02-2024 | $142.22 | -0.02% |
| 29-02-2024 | $142.22 | 0.00% |
| 01-03-2024 | $142.31 | +0.06% |
| 04-03-2024 | $142.24 | -0.05% |
| 05-03-2024 | $142.22 | -0.01% |
| 06-03-2024 | $142.27 | +0.04% |
| 07-03-2024 | $142.26 | -0.01% |
| 08-03-2024 | $142.32 | +0.04% |
| 11-03-2024 | $142.3 | -0.01% |
| 12-03-2024 | $142.3 | 0.00% |
| 13-03-2024 | $142.2 | -0.07% |
| 14-03-2024 | $142.19 | -0.01% |
| 15-03-2024 | $142.13 | -0.04% |
| 18-03-2024 | $142.12 | -0.01% |
| 19-03-2024 | $142.17 | +0.04% |
| 20-03-2024 | $142.26 | +0.06% |
| 21-03-2024 | $142.4 | +0.10% |
| 22-03-2024 | $142.64 | +0.17% |
| 25-03-2024 | $142.61 | -0.02% |
| 26-03-2024 | $142.47 | -0.10% |
| 27-03-2024 | $142.41 | -0.04% |
| 28-03-2024 | $142.67 | +0.18% |
| 02-04-2024 | $142.4 | -0.19% |
| 03-04-2024 | $142.43 | +0.02% |
| 08-04-2024 | $142.23 | -0.14% |
| 09-04-2024 | $142.23 | 0.00% |
| 11-04-2024 | $142.18 | -0.04% |
| 12-04-2024 | $142.3 | +0.08% |
| 15-04-2024 | $142.17 | -0.09% |
| 16-04-2024 | $142.08 | -0.06% |
| 17-04-2024 | $141.9 | -0.13% |
| 18-04-2024 | $141.94 | +0.03% |
| 19-04-2024 | $141.85 | -0.06% |
| 22-04-2024 | $141.75 | -0.07% |
| 23-04-2024 | $141.94 | +0.13% |
| 24-04-2024 | $142.04 | +0.07% |
| 25-04-2024 | $141.91 | -0.09% |
| 26-04-2024 | $141.83 | -0.06% |
| 29-04-2024 | $141.82 | -0.01% |
| 30-04-2024 | $141.86 | +0.03% |
| 06-05-2024 | $142.24 | +0.27% |
| 07-05-2024 | $142.42 | +0.13% |
| 08-05-2024 | $142.34 | -0.06% |
| 10-05-2024 | $142.38 | +0.03% |
| 13-05-2024 | $142.47 | +0.06% |
| 14-05-2024 | $142.5 | +0.02% |
| 15-05-2024 | $142.5 | 0.00% |
| 16-05-2024 | $142.73 | +0.16% |
| 17-05-2024 | $142.78 | +0.04% |
| 21-05-2024 | $142.76 | -0.01% |
| 23-05-2024 | $142.85 | +0.06% |
| 24-05-2024 | $142.85 | 0.00% |
| 27-05-2024 | $142.83 | -0.01% |
| 28-05-2024 | $142.97 | +0.10% |
| 29-05-2024 | $142.94 | -0.02% |
| 30-05-2024 | $142.75 | -0.13% |
| 31-05-2024 | $142.9 | +0.11% |
| 03-06-2024 | $143.02 | +0.08% |
| 04-06-2024 | $143.06 | +0.03% |
| 05-06-2024 | $143.12 | +0.04% |
| 06-06-2024 | $143.29 | +0.12% |
| 07-06-2024 | $143.29 | 0.00% |
| 11-06-2024 | $143.22 | -0.05% |
| 12-06-2024 | $143.25 | +0.02% |
| 13-06-2024 | $143.41 | +0.11% |
| 14-06-2024 | $143.54 | +0.09% |
| 18-06-2024 | $143.12 | -0.29% |
| 19-06-2024 | $143.04 | -0.06% |
| 20-06-2024 | $143.19 | +0.10% |
| 21-06-2024 | $143.24 | +0.03% |
| 24-06-2024 | $143.15 | -0.06% |
| 25-06-2024 | $143.16 | +0.01% |
| 26-06-2024 | $143.22 | +0.04% |
| 27-06-2024 | $143 | -0.15% |
| 28-06-2024 | $142.89 | -0.08% |
| 02-07-2024 | $142.64 | -0.17% |
| 03-07-2024 | $142.88 | +0.17% |
| 04-07-2024 | $142.81 | -0.05% |
| 05-07-2024 | $142.93 | +0.08% |
| 08-07-2024 | $143.05 | +0.08% |
| 09-07-2024 | $142.96 | -0.06% |
| 10-07-2024 | $143 | +0.03% |
| 11-07-2024 | $142.92 | -0.06% |
| 12-07-2024 | $143.14 | +0.15% |
| 15-07-2024 | $143.17 | +0.02% |
| 16-07-2024 | $143.34 | +0.12% |
| 17-07-2024 | $143.13 | -0.15% |
| 18-07-2024 | $143.32 | +0.13% |
| 19-07-2024 | $143.31 | -0.01% |
| 22-07-2024 | $143.32 | +0.01% |
| 23-07-2024 | $143.27 | -0.03% |
| 24-07-2024 | $143.31 | +0.03% |
| 25-07-2024 | $143.18 | -0.09% |
| 26-07-2024 | $143.26 | +0.06% |
| 29-07-2024 | $143.5 | +0.17% |
| 30-07-2024 | $143.58 | +0.06% |
| 31-07-2024 | $143.47 | -0.08% |
| 01-08-2024 | $143.81 | +0.24% |
| 02-08-2024 | $143.91 | +0.07% |
| 05-08-2024 | $144.06 | +0.10% |
| 06-08-2024 | $144.25 | +0.13% |
| 07-08-2024 | $144.21 | -0.03% |
| 08-08-2024 | $144.31 | +0.07% |
| 12-08-2024 | $143.97 | -0.24% |
| 13-08-2024 | $143.49 | -0.33% |
| 14-08-2024 | $143.73 | +0.17% |
| 16-08-2024 | $143.63 | -0.07% |
| 19-08-2024 | $143.76 | +0.09% |
| 20-08-2024 | $143.71 | -0.03% |
| 21-08-2024 | $143.76 | +0.03% |
| 22-08-2024 | $143.79 | +0.02% |
| 23-08-2024 | $143.78 | -0.01% |
| 26-08-2024 | $143.97 | +0.13% |
| 27-08-2024 | $143.92 | -0.03% |
| 28-08-2024 | $143.96 | +0.03% |
| 29-08-2024 | $143.73 | -0.16% |
| 30-08-2024 | $143.89 | +0.11% |
| 02-09-2024 | $143.86 | -0.02% |
| 03-09-2024 | $143.91 | +0.03% |
| 04-09-2024 | $143.84 | -0.05% |
| 05-09-2024 | $143.84 | 0.00% |
| 09-09-2024 | $143.71 | -0.09% |
| 10-09-2024 | $143.7 | -0.01% |
| 11-09-2024 | $143.7 | 0.00% |
| 12-09-2024 | $143.69 | -0.01% |
| 13-09-2024 | $143.71 | +0.01% |
| 13-09-2024 | $143.71 | 0.00% |
| 13-09-2024 | $143.71 | 0.00% |