Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 21-11-2018 | $1 | 0.00% |
| 22-11-2018 | $1 | 0.00% |
| 23-11-2018 | $1.00105 | +0.11% |
| 26-11-2018 | $1.00139 | +0.03% |
| 27-11-2018 | $1.00127 | -0.01% |
| 28-11-2018 | $1.00126 | 0.00% |
| 29-11-2018 | $1.00212 | +0.09% |
| 30-11-2018 | $1.00203 | -0.01% |
| 03-12-2018 | $1.00324 | +0.12% |
| 04-12-2018 | $1.00353 | +0.03% |
| 05-12-2018 | $1.00275 | -0.08% |
| 06-12-2018 | $1.00311 | +0.04% |
| 07-12-2018 | $1.00347 | +0.04% |
| 10-12-2018 | $1.00318 | -0.03% |
| 11-12-2018 | $1.00289 | -0.03% |
| 12-12-2018 | $1.00322 | +0.03% |
| 13-12-2018 | $1.0046 | +0.14% |
| 14-12-2018 | $1.00504 | +0.04% |
| 17-12-2018 | $1.00577 | +0.07% |
| 18-12-2018 | $1.00611 | +0.03% |
| 19-12-2018 | $1.00654 | +0.04% |
| 20-12-2018 | $1.00642 | -0.01% |
| 21-12-2018 | $1.00593 | -0.05% |
| 24-12-2018 | $1.00682 | +0.09% |
| 26-12-2018 | $1.00682 | 0.00% |
| 27-12-2018 | $1.00702 | +0.02% |
| 28-12-2018 | $1.00771 | +0.07% |
| 31-12-2018 | $1.00812 | +0.04% |
| 02-01-2019 | $1.00856 | +0.04% |
| 03-01-2019 | $1.00842 | -0.01% |
| 04-01-2019 | $1.00816 | -0.03% |
| 07-01-2019 | $1.0091 | +0.09% |
| 08-01-2019 | $1.00997 | +0.09% |
| 09-01-2019 | $1.01214 | +0.21% |
| 10-01-2019 | $1.01291 | +0.08% |
| 11-01-2019 | $1.01438 | +0.15% |
| 14-01-2019 | $1.01501 | +0.06% |
| 15-01-2019 | $1.01577 | +0.07% |
| 16-01-2019 | $1.01747 | +0.17% |
| 17-01-2019 | $1.01774 | +0.03% |
| 18-01-2019 | $1.01817 | +0.04% |
| 21-01-2019 | $1.01737 | -0.08% |
| 22-01-2019 | $1.01898 | +0.16% |
| 23-01-2019 | $1.01943 | +0.04% |
| 24-01-2019 | $1.02108 | +0.16% |
| 25-01-2019 | $1.02248 | +0.14% |
| 28-01-2019 | $1.02298 | +0.05% |
| 29-01-2019 | $1.02303 | +0.00% |
| 30-01-2019 | $1.02382 | +0.08% |
| 31-01-2019 | $1.02649 | +0.26% |
| 01-02-2019 | $1.02664 | +0.01% |
| 04-02-2019 | $1.02676 | +0.01% |
| 07-02-2019 | $1.02835 | +0.15% |
| 08-02-2019 | $1.02846 | +0.01% |
| 11-02-2019 | $1.02873 | +0.03% |
| 12-02-2019 | $1.02915 | +0.04% |
| 13-02-2019 | $1.03014 | +0.10% |
| 14-02-2019 | $1.03105 | +0.09% |
| 15-02-2019 | $1.03121 | +0.02% |
| 18-02-2019 | $1.03181 | +0.06% |
| 19-02-2019 | $1.03343 | +0.16% |
| 20-02-2019 | $1.03347 | +0.00% |
| 21-02-2019 | $1.03347 | 0.00% |
| 22-02-2019 | $1.03401 | +0.05% |
| 25-02-2019 | $1.0348 | +0.08% |
| 26-02-2019 | $1.0356 | +0.08% |
| 27-02-2019 | $1.036 | +0.04% |
| 28-02-2019 | $1.03643 | +0.04% |
| 01-03-2019 | $1.03658 | +0.01% |
| 04-03-2019 | $1.03779 | +0.12% |
| 05-03-2019 | $1.0381 | +0.03% |
| 06-03-2019 | $1.03912 | +0.10% |
| 07-03-2019 | $1.04003 | +0.09% |
| 08-03-2019 | $1.03963 | -0.04% |
| 11-03-2019 | $1.04056 | +0.09% |
| 12-03-2019 | $1.04267 | +0.20% |
| 13-03-2019 | $1.04323 | +0.05% |
| 14-03-2019 | $1.04429 | +0.10% |
| 15-03-2019 | $1.04586 | +0.15% |
| 18-03-2019 | $1.04736 | +0.14% |
| 19-03-2019 | $1.04721 | -0.01% |
| 20-03-2019 | $1.04786 | +0.06% |
| 21-03-2019 | $1.049 | +0.11% |
| 22-03-2019 | $1.05037 | +0.13% |
| 25-03-2019 | $1.05099 | +0.06% |
| 26-03-2019 | $1.05162 | +0.06% |
| 27-03-2019 | $1.05299 | +0.13% |
| 28-03-2019 | $1.05282 | -0.02% |
| 29-03-2019 | $1.05299 | +0.02% |
| 01-04-2019 | $1.04328 | -0.92% |
| 02-04-2019 | $1.0439 | +0.06% |
| 03-04-2019 | $1.04393 | +0.00% |
| 04-04-2019 | $1.04404 | +0.01% |
| 05-04-2019 | $1.04442 | +0.04% |
| 08-04-2019 | $1.04434 | -0.01% |
| 09-04-2019 | $1.04481 | +0.05% |
| 10-04-2019 | $1.04529 | +0.05% |
| 11-04-2019 | $1.04567 | +0.04% |
| 12-04-2019 | $1.04529 | -0.04% |
| 15-04-2019 | $1.04678 | +0.14% |
| 16-04-2019 | $1.04543 | -0.13% |
| 17-04-2019 | $1.04628 | +0.08% |
| 18-04-2019 | $1.04847 | +0.21% |
| 22-04-2019 | $1.04877 | +0.03% |
| 23-04-2019 | $1.0494 | +0.06% |
| 24-04-2019 | $1.05019 | +0.08% |
| 25-04-2019 | $1.05033 | +0.01% |
| 26-04-2019 | $1.0507 | +0.04% |
| 29-04-2019 | $1.05128 | +0.06% |
| 30-04-2019 | $1.052 | +0.07% |
| 02-05-2019 | $1.05216 | +0.02% |
| 03-05-2019 | $1.05243 | +0.03% |
| 06-05-2019 | $1.05358 | +0.11% |
| 07-05-2019 | $1.05339 | -0.02% |
| 08-05-2019 | $1.05284 | -0.05% |
| 09-05-2019 | $1.05217 | -0.06% |
| 10-05-2019 | $1.05222 | +0.00% |
| 13-05-2019 | $1.05279 | +0.05% |
| 14-05-2019 | $1.05165 | -0.11% |
| 15-05-2019 | $1.05229 | +0.06% |
| 16-05-2019 | $1.05246 | +0.02% |
| 17-05-2019 | $1.05247 | +0.00% |
| 21-05-2019 | $1.05221 | -0.02% |
| 22-05-2019 | $1.05559 | +0.32% |
| 23-05-2019 | $1.0526 | -0.28% |
| 24-05-2019 | $1.05267 | +0.01% |
| 27-05-2019 | $1.05357 | +0.09% |
| 28-05-2019 | $1.05384 | +0.03% |
| 29-05-2019 | $1.05365 | -0.02% |
| 30-05-2019 | $1.0543 | +0.06% |
| 31-05-2019 | $1.05502 | +0.07% |
| 03-06-2019 | $1.05547 | +0.04% |
| 04-06-2019 | $1.05586 | +0.04% |
| 06-06-2019 | $1.05816 | +0.22% |
| 07-06-2019 | $1.05863 | +0.04% |
| 10-06-2019 | $1.05964 | +0.10% |
| 11-06-2019 | $1.06079 | +0.11% |
| 12-06-2019 | $1.06122 | +0.04% |
| 13-06-2019 | $1.0616 | +0.04% |
| 14-06-2019 | $1.06216 | +0.05% |
| 17-06-2019 | $1.06244 | +0.03% |
| 18-06-2019 | $1.06361 | +0.11% |
| 19-06-2019 | $1.06539 | +0.17% |
| 20-06-2019 | $1.06797 | +0.24% |
| 21-06-2019 | $1.0679 | -0.01% |
| 24-06-2019 | $1.06883 | +0.09% |
| 25-06-2019 | $1.06882 | 0.00% |
| 26-06-2019 | $1.06859 | -0.02% |
| 27-06-2019 | $1.06939 | +0.07% |
| 28-06-2019 | $1.0706 | +0.11% |
| 01-07-2019 | $1.06172 | -0.83% |
| 02-07-2019 | $1.06288 | +0.11% |
| 03-07-2019 | $1.06377 | +0.08% |
| 04-07-2019 | $1.06477 | +0.09% |
| 05-07-2019 | $1.06413 | -0.06% |
| 08-07-2019 | $1.06426 | +0.01% |
| 09-07-2019 | $1.06671 | +0.23% |
| 10-07-2019 | $1.0635 | -0.30% |
| 11-07-2019 | $1.06351 | +0.00% |
| 12-07-2019 | $1.06368 | +0.02% |
| 15-07-2019 | $1.06451 | +0.08% |
| 16-07-2019 | $1.06441 | -0.01% |
| 17-07-2019 | $1.06455 | +0.01% |
| 18-07-2019 | $1.06469 | +0.01% |
| 19-07-2019 | $1.06822 | +0.33% |
| 22-07-2019 | $1.06563 | -0.24% |
| 23-07-2019 | $1.06621 | +0.05% |
| 24-07-2019 | $1.06723 | +0.10% |
| 25-07-2019 | $1.06752 | +0.03% |
| 26-07-2019 | $1.06795 | +0.04% |
| 29-07-2019 | $1.06844 | +0.05% |
| 30-07-2019 | $1.06836 | -0.01% |
| 31-07-2019 | $1.06857 | +0.02% |
| 01-08-2019 | $1.06926 | +0.06% |
| 02-08-2019 | $1.06887 | -0.04% |
| 05-08-2019 | $1.06861 | -0.02% |
| 06-08-2019 | $1.06819 | -0.04% |
| 07-08-2019 | $1.06853 | +0.03% |
| 08-08-2019 | $1.06933 | +0.07% |
| 13-08-2019 | $1.06932 | 0.00% |
| 14-08-2019 | $1.07037 | +0.10% |
| 15-08-2019 | $1.0698 | -0.05% |
| 16-08-2019 | $1.07019 | +0.04% |
| 19-08-2019 | $1.07101 | +0.08% |
| 20-08-2019 | $1.07219 | +0.11% |
| 21-08-2019 | $1.07259 | +0.04% |
| 22-08-2019 | $1.07326 | +0.06% |
| 23-08-2019 | $1.07435 | +0.10% |
| 26-08-2019 | $1.07423 | -0.01% |
| 27-08-2019 | $1.07476 | +0.05% |
| 28-08-2019 | $1.07464 | -0.01% |
| 29-08-2019 | $1.07446 | -0.02% |
| 30-08-2019 | $1.07432 | -0.01% |
| 02-09-2019 | $1.075 | +0.06% |
| 03-09-2019 | $1.07475 | -0.02% |
| 04-09-2019 | $1.07463 | -0.01% |
| 05-09-2019 | $1.07421 | -0.04% |
| 06-09-2019 | $1.07425 | +0.00% |
| 09-09-2019 | $1.07439 | +0.01% |
| 10-09-2019 | $1.07387 | -0.05% |
| 11-09-2019 | $1.07387 | 0.00% |
| 12-09-2019 | $1.07479 | +0.09% |
| 13-09-2019 | $1.07439 | -0.04% |
| 16-09-2019 | $1.07504 | +0.06% |
| 17-09-2019 | $1.07559 | +0.05% |
| 18-09-2019 | $1.07573 | +0.01% |
| 19-09-2019 | $1.07578 | +0.00% |
| 20-09-2019 | $1.07691 | +0.11% |
| 23-09-2019 | $1.08051 | +0.33% |
| 24-09-2019 | $1.07785 | -0.25% |
| 25-09-2019 | $1.07685 | -0.09% |
| 26-09-2019 | $1.07721 | +0.03% |
| 27-09-2019 | $1.07739 | +0.02% |
| 30-09-2019 | $1.0811 | +0.34% |
| 01-10-2019 | $1.06834 | -1.18% |
| 02-10-2019 | $1.06899 | +0.06% |
| 03-10-2019 | $1.07224 | +0.30% |
| 04-10-2019 | $1.07013 | -0.20% |
| 07-10-2019 | $1.07048 | +0.03% |
| 08-10-2019 | $1.07092 | +0.04% |
| 09-10-2019 | $1.07303 | +0.20% |
| 10-10-2019 | $1.07011 | -0.27% |
| 11-10-2019 | $1.07313 | +0.28% |
| 14-10-2019 | $1.07155 | -0.15% |
| 15-10-2019 | $1.07164 | +0.01% |
| 16-10-2019 | $1.07215 | +0.05% |
| 17-10-2019 | $1.07216 | +0.00% |
| 18-10-2019 | $1.07259 | +0.04% |
| 21-10-2019 | $1.07313 | +0.05% |
| 22-10-2019 | $1.07421 | +0.10% |
| 23-10-2019 | $1.07438 | +0.02% |
| 24-10-2019 | $1.07477 | +0.04% |
| 25-10-2019 | $1.07473 | 0.00% |
| 29-10-2019 | $1.07514 | +0.04% |
| 30-10-2019 | $1.07568 | +0.05% |
| 31-10-2019 | $1.07657 | +0.08% |
| 01-11-2019 | $1.07656 | 0.00% |
| 04-11-2019 | $1.07677 | +0.02% |
| 05-11-2019 | $1.07647 | -0.03% |
| 06-11-2019 | $1.07688 | +0.04% |
| 07-11-2019 | $1.07618 | -0.07% |
| 08-11-2019 | $1.07614 | 0.00% |
| 11-11-2019 | $1.07665 | +0.05% |
| 12-11-2019 | $1.07663 | 0.00% |
| 13-11-2019 | $1.07716 | +0.05% |
| 14-11-2019 | $1.07792 | +0.07% |
| 15-11-2019 | $1.07774 | -0.02% |
| 18-11-2019 | $1.07826 | +0.05% |
| 19-11-2019 | $1.07889 | +0.06% |
| 20-11-2019 | $1.07936 | +0.04% |
| 21-11-2019 | $1.07911 | -0.02% |
| 22-11-2019 | $1.07933 | +0.02% |
| 25-11-2019 | $1.08025 | +0.09% |
| 26-11-2019 | $1.08082 | +0.05% |
| 27-11-2019 | $1.0811 | +0.03% |
| 28-11-2019 | $1.0817 | +0.06% |
| 29-11-2019 | $1.08156 | -0.01% |
| 02-12-2019 | $1.0813 | -0.02% |
| 03-12-2019 | $1.08216 | +0.08% |
| 04-12-2019 | $1.08172 | -0.04% |
| 05-12-2019 | $1.08161 | -0.01% |
| 06-12-2019 | $1.0816 | 0.00% |
| 09-12-2019 | $1.08191 | +0.03% |
| 10-12-2019 | $1.08137 | -0.05% |
| 11-12-2019 | $1.0819 | +0.05% |
| 12-12-2019 | $1.08174 | -0.01% |
| 13-12-2019 | $1.0834 | +0.15% |
| 16-12-2019 | $1.08401 | +0.06% |
| 17-12-2019 | $1.08462 | +0.06% |
| 18-12-2019 | $1.08465 | +0.00% |
| 19-12-2019 | $1.08467 | +0.00% |
| 20-12-2019 | $1.08504 | +0.03% |
| 23-12-2019 | $1.08553 | +0.05% |
| 24-12-2019 | $1.08603 | +0.05% |
| 26-12-2019 | $1.08634 | +0.03% |
| 27-12-2019 | $1.08685 | +0.05% |
| 30-12-2019 | $1.08715 | +0.03% |
| 31-12-2019 | $1.08698 | -0.02% |
| 02-01-2020 | $1.07835 | -0.79% |
| 03-01-2020 | $1.08048 | +0.20% |
| 06-01-2020 | $1.0814 | +0.09% |
| 07-01-2020 | $1.08155 | +0.01% |
| 08-01-2020 | $1.08117 | -0.04% |
| 09-01-2020 | $1.08173 | +0.05% |
| 10-01-2020 | $1.08241 | +0.06% |
| 13-01-2020 | $1.08585 | +0.32% |
| 14-01-2020 | $1.08647 | +0.06% |
| 15-01-2020 | $1.08424 | -0.21% |
| 16-01-2020 | $1.08456 | +0.03% |
| 17-01-2020 | $1.08506 | +0.05% |
| 20-01-2020 | $1.08636 | +0.12% |
| 21-01-2020 | $1.08623 | -0.01% |
| 22-01-2020 | $1.08659 | +0.03% |
| 23-01-2020 | $1.0871 | +0.05% |
| 24-01-2020 | $1.08768 | +0.05% |
| 28-01-2020 | $1.08852 | +0.08% |
| 29-01-2020 | $1.08809 | -0.04% |
| 30-01-2020 | $1.08647 | -0.15% |
| 31-01-2020 | $1.08745 | +0.09% |
| 03-02-2020 | $1.08716 | -0.03% |
| 04-02-2020 | $1.08761 | +0.04% |
| 05-02-2020 | $1.0885 | +0.08% |
| 06-02-2020 | $1.08952 | +0.09% |
| 07-02-2020 | $1.09005 | +0.05% |
| 10-02-2020 | $1.09052 | +0.04% |
| 11-02-2020 | $1.09096 | +0.04% |
| 12-02-2020 | $1.09146 | +0.05% |
| 13-02-2020 | $1.09182 | +0.03% |
| 14-02-2020 | $1.09274 | +0.08% |
| 17-02-2020 | $1.09379 | +0.10% |
| 18-02-2020 | $1.09413 | +0.03% |
| 19-02-2020 | $1.09435 | +0.02% |
| 20-02-2020 | $1.09521 | +0.08% |
| 21-02-2020 | $1.09575 | +0.05% |
| 24-02-2020 | $1.09601 | +0.02% |
| 25-02-2020 | $1.09559 | -0.04% |
| 26-02-2020 | $1.09458 | -0.09% |
| 27-02-2020 | $1.09327 | -0.12% |
| 28-02-2020 | $1.08989 | -0.31% |
| 02-03-2020 | $1.08935 | -0.05% |
| 03-03-2020 | $1.09129 | +0.18% |
| 04-03-2020 | $1.09214 | +0.08% |
| 05-03-2020 | $1.09418 | +0.19% |
| 06-03-2020 | $1.09383 | -0.03% |
| 09-03-2020 | $1.08408 | -0.89% |
| 10-03-2020 | $1.07867 | -0.50% |
| 11-03-2020 | $1.07628 | -0.22% |
| 12-03-2020 | $1.06393 | -1.15% |
| 13-03-2020 | $1.04919 | -1.39% |
| 16-03-2020 | $1.03802 | -1.06% |
| 17-03-2020 | $1.02344 | -1.40% |
| 18-03-2020 | $1.00767 | -1.54% |
| 19-03-2020 | $0.99373 | -1.38% |
| 20-03-2020 | $0.99258 | -0.12% |
| 23-03-2020 | $0.96193 | -3.09% |
| 24-03-2020 | $0.96219 | +0.03% |
| 25-03-2020 | $0.96735 | +0.54% |
| 26-03-2020 | $0.9774 | +1.04% |
| 27-03-2020 | $1.01073 | +3.41% |
| 30-03-2020 | $1.00626 | -0.44% |
| 31-03-2020 | $1.00805 | +0.18% |
| 01-04-2020 | $1.00029 | -0.77% |
| 02-04-2020 | $0.97167 | -2.86% |
| 03-04-2020 | $0.99472 | +2.37% |
| 06-04-2020 | $0.99305 | -0.17% |
| 07-04-2020 | $0.99607 | +0.30% |
| 08-04-2020 | $0.99666 | +0.06% |
| 09-04-2020 | $1.00365 | +0.70% |
| 13-04-2020 | $1.00596 | +0.23% |
| 14-04-2020 | $1.01335 | +0.73% |
| 15-04-2020 | $1.01761 | +0.42% |
| 16-04-2020 | $1.01819 | +0.06% |
| 17-04-2020 | $1.02116 | +0.29% |
| 20-04-2020 | $1.02306 | +0.19% |
| 21-04-2020 | $1.02016 | -0.28% |
| 22-04-2020 | $1.01804 | -0.21% |
| 23-04-2020 | $1.01866 | +0.06% |
| 24-04-2020 | $1.01879 | +0.01% |
| 27-04-2020 | $1.01925 | +0.05% |
| 28-04-2020 | $1.02007 | +0.08% |
| 29-04-2020 | $1.02131 | +0.12% |
| 30-04-2020 | $1.0228 | +0.15% |
| 04-05-2020 | $1.02205 | -0.07% |
| 05-05-2020 | $1.02249 | +0.04% |
| 06-05-2020 | $1.02341 | +0.09% |
| 08-05-2020 | $1.0259 | +0.24% |
| 11-05-2020 | $1.02839 | +0.24% |
| 12-05-2020 | $1.02985 | +0.14% |
| 13-05-2020 | $1.03668 | +0.66% |
| 14-05-2020 | $1.03097 | -0.55% |
| 15-05-2020 | $1.03139 | +0.04% |
| 18-05-2020 | $1.03245 | +0.10% |
| 19-05-2020 | $1.03671 | +0.41% |
| 20-05-2020 | $1.03961 | +0.28% |
| 21-05-2020 | $1.04181 | +0.21% |
| 22-05-2020 | $1.04148 | -0.03% |
| 26-05-2020 | $1.0427 | +0.12% |
| 27-05-2020 | $1.04453 | +0.18% |
| 28-05-2020 | $1.0455 | +0.09% |
| 29-05-2020 | $1.05211 | +0.63% |
| 01-06-2020 | $1.05287 | +0.07% |
| 02-06-2020 | $1.04856 | -0.41% |
| 03-06-2020 | $1.05792 | +0.89% |
| 04-06-2020 | $1.05477 | -0.30% |
| 05-06-2020 | $1.0578 | +0.29% |
| 08-06-2020 | $1.06212 | +0.41% |
| 09-06-2020 | $1.06375 | +0.15% |
| 10-06-2020 | $1.06417 | +0.04% |
| 11-06-2020 | $1.06349 | -0.06% |
| 12-06-2020 | $1.06089 | -0.24% |
| 15-06-2020 | $1.06536 | +0.42% |
| 16-06-2020 | $1.06192 | -0.32% |
| 17-06-2020 | $1.06347 | +0.15% |
| 18-06-2020 | $1.06401 | +0.05% |
| 19-06-2020 | $1.06463 | +0.06% |
| 22-06-2020 | $1.06514 | +0.05% |
| 23-06-2020 | $1.06567 | +0.05% |
| 24-06-2020 | $1.06632 | +0.06% |
| 25-06-2020 | $1.06626 | -0.01% |
| 26-06-2020 | $1.06679 | +0.05% |
| 29-06-2020 | $1.0663 | -0.05% |
| 30-06-2020 | $1.06603 | -0.03% |
| 01-07-2020 | $1.05315 | -1.21% |
| 02-07-2020 | $1.05443 | +0.12% |
| 03-07-2020 | $1.05593 | +0.14% |
| 06-07-2020 | $1.05756 | +0.15% |
| 07-07-2020 | $1.05859 | +0.10% |
| 08-07-2020 | $1.05849 | -0.01% |
| 09-07-2020 | $1.05867 | +0.02% |
| 13-07-2020 | $1.05766 | -0.10% |
| 14-07-2020 | $1.05732 | -0.03% |
| 15-07-2020 | $1.05833 | +0.10% |
| 16-07-2020 | $1.05938 | +0.10% |
| 17-07-2020 | $1.05978 | +0.04% |
| 20-07-2020 | $1.06017 | +0.04% |
| 21-07-2020 | $1.06229 | +0.20% |
| 22-07-2020 | $1.0641 | +0.17% |
| 23-07-2020 | $1.06577 | +0.16% |
| 24-07-2020 | $1.06549 | -0.03% |
| 27-07-2020 | $1.06557 | +0.01% |
| 28-07-2020 | $1.06612 | +0.05% |
| 29-07-2020 | $1.06652 | +0.04% |
| 30-07-2020 | $1.06728 | +0.07% |
| 03-08-2020 | $1.06817 | +0.08% |
| 04-08-2020 | $1.06963 | +0.14% |
| 05-08-2020 | $1.07042 | +0.07% |
| 06-08-2020 | $1.07173 | +0.12% |
| 07-08-2020 | $1.07249 | +0.07% |
| 11-08-2020 | $1.0737 | +0.11% |
| 12-08-2020 | $1.07328 | -0.04% |
| 13-08-2020 | $1.07358 | +0.03% |
| 14-08-2020 | $1.07378 | +0.02% |
| 17-08-2020 | $1.07397 | +0.02% |
| 18-08-2020 | $1.07393 | 0.00% |
| 19-08-2020 | $1.07454 | +0.06% |
| 20-08-2020 | $1.07443 | -0.01% |
| 21-08-2020 | $1.07504 | +0.06% |
| 24-08-2020 | $1.07565 | +0.06% |
| 25-08-2020 | $1.07618 | +0.05% |
| 26-08-2020 | $1.07639 | +0.02% |
| 27-08-2020 | $1.07659 | +0.02% |
| 28-08-2020 | $1.07723 | +0.06% |
| 31-08-2020 | $1.07842 | +0.11% |
| 01-09-2020 | $1.07971 | +0.12% |
| 02-09-2020 | $1.08127 | +0.14% |
| 03-09-2020 | $1.08808 | +0.63% |
| 04-09-2020 | $1.08139 | -0.61% |
| 07-09-2020 | $1.08205 | +0.06% |
| 08-09-2020 | $1.08171 | -0.03% |
| 09-09-2020 | $1.08118 | -0.05% |
| 10-09-2020 | $1.08093 | -0.02% |
| 11-09-2020 | $1.08076 | -0.02% |
| 14-09-2020 | $1.08126 | +0.05% |
| 15-09-2020 | $1.08162 | +0.03% |
| 16-09-2020 | $1.08211 | +0.05% |
| 17-09-2020 | $1.08199 | -0.01% |
| 18-09-2020 | $1.08242 | +0.04% |
| 21-09-2020 | $1.08226 | -0.01% |
| 22-09-2020 | $1.08132 | -0.09% |
| 23-09-2020 | $1.08175 | +0.04% |
| 24-09-2020 | $1.07954 | -0.20% |
| 25-09-2020 | $1.07636 | -0.29% |
| 28-09-2020 | $1.07575 | -0.06% |
| 29-09-2020 | $1.07706 | +0.12% |
| 30-09-2020 | $1.07793 | +0.08% |
| 01-10-2020 | $1.0684 | -0.88% |
| 02-10-2020 | $1.06853 | +0.01% |
| 05-10-2020 | $1.06904 | +0.05% |
| 06-10-2020 | $1.07039 | +0.13% |
| 07-10-2020 | $1.07062 | +0.02% |
| 08-10-2020 | $1.07156 | +0.09% |
| 09-10-2020 | $1.07225 | +0.06% |
| 12-10-2020 | $1.07298 | +0.07% |
| 13-10-2020 | $1.07309 | +0.01% |
| 14-10-2020 | $1.07278 | -0.03% |
| 15-10-2020 | $1.07197 | -0.08% |
| 16-10-2020 | $1.07197 | 0.00% |
| 19-10-2020 | $1.0729 | +0.09% |
| 20-10-2020 | $1.07265 | -0.02% |
| 21-10-2020 | $1.0728 | +0.01% |
| 22-10-2020 | $1.07268 | -0.01% |
| 23-10-2020 | $1.07276 | +0.01% |
| 26-10-2020 | $1.07357 | +0.08% |
| 27-10-2020 | $1.07352 | 0.00% |
| 28-10-2020 | $1.07311 | -0.04% |
| 29-10-2020 | $1.07212 | -0.09% |
| 30-10-2020 | $1.07127 | -0.08% |
| 02-11-2020 | $1.07181 | +0.05% |
| 03-11-2020 | $1.07268 | +0.08% |
| 04-11-2020 | $1.07477 | +0.19% |
| 05-11-2020 | $1.07742 | +0.25% |
| 06-11-2020 | $1.07753 | +0.01% |
| 09-11-2020 | $1.07845 | +0.09% |
| 10-11-2020 | $1.07964 | +0.11% |
| 11-11-2020 | $1.08012 | +0.04% |
| 12-11-2020 | $1.08068 | +0.05% |
| 13-11-2020 | $1.08052 | -0.01% |
| 17-11-2020 | $1.08155 | +0.10% |
| 18-11-2020 | $1.08208 | +0.05% |
| 20-11-2020 | $1.08249 | +0.04% |
| 23-11-2020 | $1.08321 | +0.07% |
| 24-11-2020 | $1.08372 | +0.05% |
| 25-11-2020 | $1.08453 | +0.07% |
| 26-11-2020 | $1.08483 | +0.03% |
| 27-11-2020 | $1.08602 | +0.11% |
| 30-11-2020 | $1.08675 | +0.07% |
| 01-12-2020 | $1.08752 | +0.07% |
| 02-12-2020 | $1.08798 | +0.04% |
| 03-12-2020 | $1.08915 | +0.11% |
| 04-12-2020 | $1.0893 | +0.01% |
| 07-12-2020 | $1.09042 | +0.10% |
| 08-12-2020 | $1.09089 | +0.04% |
| 09-12-2020 | $1.09137 | +0.04% |
| 10-12-2020 | $1.09228 | +0.08% |
| 11-12-2020 | $1.09303 | +0.07% |
| 14-12-2020 | $1.09324 | +0.02% |
| 15-12-2020 | $1.09369 | +0.04% |
| 16-12-2020 | $1.09385 | +0.01% |
| 17-12-2020 | $1.0944 | +0.05% |
| 18-12-2020 | $1.09492 | +0.05% |
| 21-12-2020 | $1.09589 | +0.09% |
| 22-12-2020 | $1.09599 | +0.01% |
| 23-12-2020 | $1.09583 | -0.01% |
| 24-12-2020 | $1.09609 | +0.02% |
| 28-12-2020 | $1.09683 | +0.07% |
| 29-12-2020 | $1.09698 | +0.01% |
| 30-12-2020 | $1.09707 | +0.01% |
| 31-12-2020 | $1.09735 | +0.03% |
| 04-01-2021 | $1.08892 | -0.77% |
| 05-01-2021 | $1.0892 | +0.03% |
| 06-01-2021 | $1.08812 | -0.10% |
| 07-01-2021 | $1.08694 | -0.11% |
| 08-01-2021 | $1.08562 | -0.12% |
| 11-01-2021 | $1.08525 | -0.03% |
| 12-01-2021 | $1.08367 | -0.15% |
| 13-01-2021 | $1.08337 | -0.03% |
| 14-01-2021 | $1.0841 | +0.07% |
| 15-01-2021 | $1.08539 | +0.12% |
| 18-01-2021 | $1.08645 | +0.10% |
| 19-01-2021 | $1.08669 | +0.02% |
| 20-01-2021 | $1.08782 | +0.10% |
| 21-01-2021 | $1.08904 | +0.11% |
| 22-01-2021 | $1.08957 | +0.05% |
| 25-01-2021 | $1.09064 | +0.10% |
| 26-01-2021 | $1.09073 | +0.01% |
| 27-01-2021 | $1.09088 | +0.01% |
| 28-01-2021 | $1.09026 | -0.06% |
| 29-01-2021 | $1.09018 | -0.01% |
| 01-02-2021 | $1.09084 | +0.06% |
| 02-02-2021 | $1.09137 | +0.05% |
| 03-02-2021 | $1.09186 | +0.04% |
| 04-02-2021 | $1.09211 | +0.02% |
| 05-02-2021 | $1.09244 | +0.03% |
| 08-02-2021 | $1.09113 | -0.12% |
| 09-02-2021 | $1.09141 | +0.03% |
| 10-02-2021 | $1.09162 | +0.02% |
| 11-02-2021 | $1.09208 | +0.04% |
| 15-02-2021 | $1.09227 | +0.02% |
| 16-02-2021 | $1.09216 | -0.01% |
| 17-02-2021 | $1.09233 | +0.02% |
| 18-02-2021 | $1.09349 | +0.11% |
| 19-02-2021 | $1.09357 | +0.01% |
| 22-02-2021 | $1.09305 | -0.05% |
| 24-02-2021 | $1.09301 | 0.00% |
| 25-02-2021 | $1.09106 | -0.18% |
| 26-02-2021 | $1.08984 | -0.11% |
| 01-03-2021 | $1.09094 | +0.10% |
| 02-03-2021 | $1.09089 | 0.00% |
| 03-03-2021 | $1.08991 | -0.09% |
| 04-03-2021 | $1.08921 | -0.06% |
| 05-03-2021 | $1.08758 | -0.15% |
| 08-03-2021 | $1.08525 | -0.21% |
| 09-03-2021 | $1.08472 | -0.05% |
| 10-03-2021 | $1.08559 | +0.08% |
| 11-03-2021 | $1.08716 | +0.14% |
| 12-03-2021 | $1.08619 | -0.09% |
| 15-03-2021 | $1.08644 | +0.02% |
| 16-03-2021 | $1.08799 | +0.14% |
| 17-03-2021 | $1.08782 | -0.02% |
| 18-03-2021 | $1.08804 | +0.02% |
| 19-03-2021 | $1.08853 | +0.05% |
| 22-03-2021 | $1.08938 | +0.08% |
| 23-03-2021 | $1.08934 | 0.00% |
| 24-03-2021 | $1.08881 | -0.05% |
| 25-03-2021 | $1.08873 | -0.01% |
| 26-03-2021 | $1.08635 | -0.22% |
| 29-03-2021 | $1.08672 | +0.03% |
| 30-03-2021 | $1.08548 | -0.11% |
| 31-03-2021 | $1.08559 | +0.01% |
| 01-04-2021 | $1.07683 | -0.81% |
| 05-04-2021 | $1.07648 | -0.03% |
| 06-04-2021 | $1.07682 | +0.03% |
| 07-04-2021 | $1.07718 | +0.03% |
| 08-04-2021 | $1.07677 | -0.04% |
| 09-04-2021 | $1.07642 | -0.03% |
| 12-04-2021 | $1.07675 | +0.03% |
| 13-04-2021 | $1.07428 | -0.23% |
| 14-04-2021 | $1.06814 | -0.57% |
| 15-04-2021 | $1.0699 | +0.16% |
| 16-04-2021 | $1.07156 | +0.16% |
| 19-04-2021 | $1.07436 | +0.26% |
| 20-04-2021 | $1.07534 | +0.09% |
| 21-04-2021 | $1.07507 | -0.03% |
| 22-04-2021 | $1.07584 | +0.07% |
| 23-04-2021 | $1.07579 | 0.00% |
| 26-04-2021 | $1.07497 | -0.08% |
| 27-04-2021 | $1.07478 | -0.02% |
| 28-04-2021 | $1.07483 | +0.00% |
| 29-04-2021 | $1.07513 | +0.03% |
| 30-04-2021 | $1.07567 | +0.05% |
| 03-05-2021 | $1.07692 | +0.12% |
| 04-05-2021 | $1.07752 | +0.06% |
| 05-05-2021 | $1.07804 | +0.05% |
| 06-05-2021 | $1.07381 | -0.39% |
| 07-05-2021 | $1.07808 | +0.40% |
| 10-05-2021 | $1.07889 | +0.08% |
| 11-05-2021 | $1.07822 | -0.06% |
| 12-05-2021 | $1.07716 | -0.10% |
| 14-05-2021 | $1.07703 | -0.01% |
| 17-05-2021 | $1.07726 | +0.02% |
| 18-05-2021 | $1.07704 | -0.02% |
| 19-05-2021 | $1.07657 | -0.04% |
| 20-05-2021 | $1.07662 | +0.00% |
| 21-05-2021 | $1.07764 | +0.09% |
| 24-05-2021 | $1.079 | +0.13% |
| 25-05-2021 | $1.07995 | +0.09% |
| 27-05-2021 | $1.08059 | +0.06% |
| 28-05-2021 | $1.08063 | +0.00% |
| 31-05-2021 | $1.08168 | +0.10% |
| 01-06-2021 | $1.08055 | -0.10% |
| 02-06-2021 | $1.08123 | +0.06% |
| 03-06-2021 | $1.08044 | -0.07% |
| 04-06-2021 | $1.08145 | +0.09% |
| 07-06-2021 | $1.08221 | +0.07% |
| 08-06-2021 | $1.08316 | +0.09% |
| 09-06-2021 | $1.08311 | 0.00% |
| 10-06-2021 | $1.08228 | -0.08% |
| 11-06-2021 | $1.08278 | +0.05% |
| 14-06-2021 | $1.08275 | 0.00% |
| 15-06-2021 | $1.0818 | -0.09% |
| 16-06-2021 | $1.08137 | -0.04% |
| 17-06-2021 | $1.0817 | +0.03% |
| 18-06-2021 | $1.08256 | +0.08% |
| 21-06-2021 | $1.08309 | +0.05% |
| 22-06-2021 | $1.08283 | -0.02% |
| 23-06-2021 | $1.08228 | -0.05% |
| 24-06-2021 | $1.08188 | -0.04% |
| 25-06-2021 | $1.08134 | -0.05% |
| 28-06-2021 | $1.0818 | +0.04% |
| 29-06-2021 | $1.08142 | -0.04% |
| 30-06-2021 | $1.08067 | -0.07% |
| 01-07-2021 | $1.07076 | -0.92% |
| 02-07-2021 | $1.07086 | +0.01% |
| 05-07-2021 | $1.0727 | +0.17% |
| 06-07-2021 | $1.06911 | -0.33% |
| 07-07-2021 | $1.06921 | +0.01% |
| 08-07-2021 | $1.07029 | +0.10% |
| 09-07-2021 | $1.07099 | +0.07% |
| 12-07-2021 | $1.07218 | +0.11% |
| 13-07-2021 | $1.07208 | -0.01% |
| 14-07-2021 | $1.07299 | +0.08% |
| 15-07-2021 | $1.0742 | +0.11% |
| 16-07-2021 | $1.0748 | +0.06% |
| 19-07-2021 | $1.07522 | +0.04% |
| 21-07-2021 | $1.07212 | -0.29% |
| 22-07-2021 | $1.07156 | -0.05% |
| 23-07-2021 | $1.07152 | 0.00% |
| 26-07-2021 | $1.06978 | -0.16% |
| 27-07-2021 | $1.06655 | -0.30% |
| 28-07-2021 | $1.06472 | -0.17% |
| 29-07-2021 | $1.0633 | -0.13% |
| 30-07-2021 | $1.06203 | -0.12% |
| 02-08-2021 | $1.06338 | +0.13% |
| 03-08-2021 | $1.06527 | +0.18% |
| 04-08-2021 | $1.06652 | +0.12% |
| 05-08-2021 | $1.0667 | +0.02% |
| 06-08-2021 | $1.06542 | -0.12% |
| 10-08-2021 | $1.06536 | -0.01% |
| 11-08-2021 | $1.06609 | +0.07% |
| 12-08-2021 | $1.06694 | +0.08% |
| 13-08-2021 | $1.06825 | +0.12% |
| 16-08-2021 | $1.06968 | +0.13% |
| 17-08-2021 | $1.07004 | +0.03% |
| 18-08-2021 | $1.07083 | +0.07% |
| 19-08-2021 | $1.07193 | +0.10% |
| 20-08-2021 | $1.07132 | -0.06% |
| 23-08-2021 | $1.07186 | +0.05% |
| 24-08-2021 | $1.07219 | +0.03% |
| 25-08-2021 | $1.07244 | +0.02% |
| 26-08-2021 | $1.07308 | +0.06% |
| 27-08-2021 | $1.07346 | +0.04% |
| 30-08-2021 | $1.07509 | +0.15% |
| 31-08-2021 | $1.07554 | +0.04% |
| 01-09-2021 | $1.07497 | -0.05% |
| 02-09-2021 | $1.07407 | -0.08% |
| 03-09-2021 | $1.07297 | -0.10% |
| 06-09-2021 | $1.07417 | +0.11% |
| 07-09-2021 | $1.07212 | -0.19% |
| 08-09-2021 | $1.07277 | +0.06% |
| 09-09-2021 | $1.07294 | +0.02% |
| 10-09-2021 | $1.07739 | +0.41% |
| 13-09-2021 | $1.07333 | -0.38% |
| 14-09-2021 | $1.07278 | -0.05% |
| 15-09-2021 | $1.07126 | -0.14% |
| 16-09-2021 | $1.06827 | -0.28% |
| 17-09-2021 | $1.06589 | -0.22% |
| 20-09-2021 | $1.06224 | -0.34% |
| 21-09-2021 | $1.06168 | -0.05% |
| 22-09-2021 | $1.06216 | +0.05% |
| 23-09-2021 | $1.06262 | +0.04% |
| 24-09-2021 | $1.06084 | -0.17% |
| 27-09-2021 | $1.05833 | -0.24% |
| 28-09-2021 | $1.05808 | -0.02% |
| 29-09-2021 | $1.05639 | -0.16% |
| 30-09-2021 | $1.05623 | -0.02% |
| 01-10-2021 | $1.04663 | -0.91% |
| 04-10-2021 | $1.04491 | -0.16% |
| 05-10-2021 | $1.03883 | -0.58% |
| 06-10-2021 | $1.03548 | -0.32% |
| 07-10-2021 | $1.03074 | -0.46% |
| 08-10-2021 | $1.02647 | -0.41% |
| 11-10-2021 | $1.02118 | -0.52% |
| 12-10-2021 | $1.01734 | -0.38% |
| 13-10-2021 | $1.01667 | -0.07% |
| 14-10-2021 | $1.01695 | +0.03% |
| 15-10-2021 | $1.01973 | +0.27% |
| 18-10-2021 | $1.0235 | +0.37% |
| 19-10-2021 | $1.0248 | +0.13% |
| 20-10-2021 | $1.02516 | +0.04% |
| 21-10-2021 | $1.02247 | -0.26% |
| 22-10-2021 | $1.02298 | +0.05% |
| 25-10-2021 | $1.02283 | -0.01% |
| 26-10-2021 | $1.02172 | -0.11% |
| 27-10-2021 | $1.02153 | -0.02% |
| 28-10-2021 | $1.01912 | -0.24% |
| 29-10-2021 | $1.01756 | -0.15% |
| 01-11-2021 | $1.0138 | -0.37% |
| 02-11-2021 | $1.01166 | -0.21% |
| 03-11-2021 | $1.01164 | 0.00% |
| 05-11-2021 | $1.00703 | -0.46% |
| 08-11-2021 | $1.00423 | -0.28% |
| 09-11-2021 | $1.00163 | -0.26% |
| 10-11-2021 | $1.00376 | +0.21% |
| 11-11-2021 | $1.00673 | +0.30% |
| 12-11-2021 | $1.01356 | +0.68% |
| 15-11-2021 | $1.01596 | +0.24% |
| 16-11-2021 | $1.01425 | -0.17% |
| 17-11-2021 | $1.01439 | +0.01% |
| 18-11-2021 | $1.01543 | +0.10% |
| 19-11-2021 | $1.01656 | +0.11% |
| 22-11-2021 | $1.01664 | +0.01% |
| 23-11-2021 | $1.016 | -0.06% |
| 24-11-2021 | $1.01474 | -0.12% |
| 25-11-2021 | $1.01435 | -0.04% |
| 26-11-2021 | $1.01383 | -0.05% |
| 29-11-2021 | $1.01218 | -0.16% |
| 30-11-2021 | $1.01276 | +0.06% |
| 01-12-2021 | $1.01161 | -0.11% |
| 02-12-2021 | $1.01118 | -0.04% |
| 03-12-2021 | $1.01157 | +0.04% |
| 06-12-2021 | $1.01182 | +0.02% |
| 07-12-2021 | $1.01353 | +0.17% |
| 08-12-2021 | $1.0146 | +0.11% |
| 09-12-2021 | $1.01625 | +0.16% |
| 10-12-2021 | $1.01776 | +0.15% |
| 13-12-2021 | $1.01764 | -0.01% |
| 14-12-2021 | $1.01525 | -0.23% |
| 15-12-2021 | $1.01413 | -0.11% |
| 16-12-2021 | $1.0148 | +0.07% |
| 17-12-2021 | $1.01555 | +0.07% |
| 20-12-2021 | $1.01534 | -0.02% |
| 21-12-2021 | $1.0145 | -0.08% |
| 22-12-2021 | $1.01444 | -0.01% |
| 23-12-2021 | $1.01409 | -0.03% |
| 24-12-2021 | $1.01452 | +0.04% |
| 27-12-2021 | $1.0146 | +0.01% |
| 28-12-2021 | $1.01457 | 0.00% |
| 29-12-2021 | $1.01397 | -0.06% |
| 30-12-2021 | $1.01427 | +0.03% |
| 31-12-2021 | $1.01459 | +0.03% |
| 03-01-2022 | $1.0041 | -1.03% |
| 04-01-2022 | $1.00269 | -0.14% |
| 05-01-2022 | $1.00146 | -0.12% |
| 06-01-2022 | $0.99746 | -0.40% |
| 07-01-2022 | $0.99601 | -0.15% |
| 10-01-2022 | $0.99459 | -0.14% |
| 11-01-2022 | $0.99344 | -0.12% |
| 12-01-2022 | $0.99041 | -0.31% |
| 13-01-2022 | $0.98827 | -0.22% |
| 14-01-2022 | $0.98515 | -0.32% |
| 17-01-2022 | $0.9821 | -0.31% |
| 18-01-2022 | $0.97806 | -0.41% |
| 19-01-2022 | $0.98032 | +0.23% |
| 20-01-2022 | $0.98187 | +0.16% |
| 21-01-2022 | $0.98272 | +0.09% |
| 24-01-2022 | $0.98258 | -0.01% |
| 25-01-2022 | $0.98261 | +0.00% |
| 26-01-2022 | $0.98198 | -0.06% |
| 27-01-2022 | $0.98129 | -0.07% |
| 28-01-2022 | $0.98047 | -0.08% |
| 31-01-2022 | $0.97967 | -0.08% |
| 03-02-2022 | $0.97925 | -0.04% |
| 04-02-2022 | $0.97785 | -0.14% |
| 07-02-2022 | $0.97592 | -0.20% |
| 08-02-2022 | $0.97458 | -0.14% |
| 09-02-2022 | $0.97497 | +0.04% |
| 10-02-2022 | $0.97422 | -0.08% |
| 11-02-2022 | $0.97284 | -0.14% |
| 14-02-2022 | $0.97127 | -0.16% |
| 15-02-2022 | $0.96819 | -0.32% |
| 16-02-2022 | $0.9681 | -0.01% |
| 17-02-2022 | $0.96851 | +0.04% |
| 18-02-2022 | $0.96862 | +0.01% |
| 21-02-2022 | $0.96894 | +0.03% |
| 22-02-2022 | $0.96792 | -0.11% |
| 23-02-2022 | $0.96703 | -0.09% |
| 24-02-2022 | $0.96593 | -0.11% |
| 25-02-2022 | $0.96507 | -0.09% |
| 28-02-2022 | $0.96529 | +0.02% |
| 01-03-2022 | $0.96616 | +0.09% |
| 02-03-2022 | $0.96385 | -0.24% |
| 03-03-2022 | $0.96289 | -0.10% |
| 04-03-2022 | $0.96247 | -0.04% |
| 07-03-2022 | $0.95955 | -0.30% |
| 08-03-2022 | $0.95597 | -0.37% |
| 09-03-2022 | $0.95339 | -0.27% |
| 10-03-2022 | $0.95307 | -0.03% |
| 11-03-2022 | $0.95111 | -0.21% |
| 14-03-2022 | $0.94756 | -0.37% |
| 15-03-2022 | $0.94287 | -0.49% |
| 16-03-2022 | $0.94172 | -0.12% |
| 17-03-2022 | $0.94411 | +0.25% |
| 18-03-2022 | $0.94492 | +0.09% |
| 21-03-2022 | $0.94524 | +0.03% |
| 22-03-2022 | $0.94384 | -0.15% |
| 23-03-2022 | $0.94475 | +0.10% |
| 24-03-2022 | $0.94452 | -0.02% |
| 25-03-2022 | $0.94454 | +0.00% |
| 28-03-2022 | $0.94389 | -0.07% |
| 29-03-2022 | $0.94466 | +0.08% |
| 30-03-2022 | $0.94697 | +0.24% |
| 31-03-2022 | $0.94754 | +0.06% |
| 01-04-2022 | $0.93744 | -1.07% |
| 04-04-2022 | $0.93778 | +0.04% |
| 05-04-2022 | $0.93717 | -0.07% |
| 06-04-2022 | $0.93615 | -0.11% |
| 07-04-2022 | $0.93613 | 0.00% |
| 08-04-2022 | $0.93562 | -0.05% |
| 11-04-2022 | $0.93478 | -0.09% |
| 12-04-2022 | $0.93388 | -0.10% |
| 13-04-2022 | $0.93381 | -0.01% |
| 14-04-2022 | $0.93503 | +0.13% |
| 18-04-2022 | $0.93477 | -0.03% |
| 19-04-2022 | $0.93472 | -0.01% |
| 20-04-2022 | $0.93446 | -0.03% |
| 21-04-2022 | $0.93483 | +0.04% |
| 22-04-2022 | $0.93411 | -0.08% |
| 25-04-2022 | $0.9334 | -0.08% |
| 26-04-2022 | $0.93324 | -0.02% |
| 27-04-2022 | $0.93271 | -0.06% |
| 28-04-2022 | $0.93349 | +0.08% |
| 29-04-2022 | $0.93289 | -0.06% |
| 04-05-2022 | $0.93236 | -0.06% |
| 05-05-2022 | $0.93395 | +0.17% |
| 06-05-2022 | $0.93264 | -0.14% |
| 09-05-2022 | $0.93262 | 0.00% |
| 10-05-2022 | $0.93182 | -0.09% |
| 11-05-2022 | $0.93134 | -0.05% |
| 12-05-2022 | $0.92967 | -0.18% |
| 13-05-2022 | $0.93002 | +0.04% |
| 17-05-2022 | $0.9297 | -0.03% |
| 18-05-2022 | $0.92913 | -0.06% |
| 19-05-2022 | $0.92876 | -0.04% |
| 20-05-2022 | $0.92818 | -0.06% |
| 23-05-2022 | $0.9288 | +0.07% |
| 24-05-2022 | $0.92863 | -0.02% |
| 25-05-2022 | $0.92925 | +0.07% |
| 26-05-2022 | $0.93012 | +0.09% |
| 27-05-2022 | $0.93069 | +0.06% |
| 30-05-2022 | $0.93068 | 0.00% |
| 31-05-2022 | $0.93115 | +0.05% |
| 01-06-2022 | $0.93076 | -0.04% |
| 02-06-2022 | $0.93054 | -0.02% |
| 03-06-2022 | $0.93071 | +0.02% |
| 06-06-2022 | $0.93038 | -0.04% |
| 07-06-2022 | $0.93051 | +0.01% |
| 08-06-2022 | $0.93042 | -0.01% |
| 09-06-2022 | $0.9303 | -0.01% |
| 10-06-2022 | $0.9288 | -0.16% |
| 13-06-2022 | $0.92413 | -0.50% |
| 14-06-2022 | $0.9209 | -0.35% |
| 15-06-2022 | $0.92094 | +0.00% |
| 16-06-2022 | $0.92069 | -0.03% |
| 17-06-2022 | $0.91951 | -0.13% |
| 20-06-2022 | $0.91892 | -0.06% |
| 21-06-2022 | $0.91768 | -0.13% |
| 22-06-2022 | $0.91735 | -0.04% |
| 23-06-2022 | $0.91682 | -0.06% |
| 24-06-2022 | $0.91569 | -0.12% |
| 27-06-2022 | $0.9154 | -0.03% |
| 28-06-2022 | $0.91476 | -0.07% |
| 29-06-2022 | $0.91365 | -0.12% |
| 30-06-2022 | $0.9127 | -0.10% |
| 01-07-2022 | $0.90396 | -0.96% |
| 04-07-2022 | $0.90296 | -0.11% |
| 05-07-2022 | $0.90105 | -0.21% |
| 06-07-2022 | $0.90013 | -0.10% |
| 07-07-2022 | $0.89886 | -0.14% |
| 08-07-2022 | $0.8981 | -0.08% |
| 12-07-2022 | $0.89745 | -0.07% |
| 13-07-2022 | $0.89548 | -0.22% |
| 14-07-2022 | $0.89456 | -0.10% |
| 15-07-2022 | $0.89406 | -0.06% |
| 18-07-2022 | $0.89327 | -0.09% |
| 19-07-2022 | $0.89212 | -0.13% |
| 20-07-2022 | $0.89186 | -0.03% |
| 21-07-2022 | $0.89201 | +0.02% |
| 22-07-2022 | $0.89433 | +0.26% |
| 25-07-2022 | $0.89549 | +0.13% |
| 26-07-2022 | $0.89559 | +0.01% |
| 27-07-2022 | $0.89559 | 0.00% |
| 28-07-2022 | $0.89734 | +0.20% |
| 29-07-2022 | $0.89884 | +0.17% |
| 01-08-2022 | $0.90039 | +0.17% |
| 02-08-2022 | $0.90014 | -0.03% |
| 03-08-2022 | $0.89965 | -0.05% |
| 04-08-2022 | $0.90008 | +0.05% |
| 05-08-2022 | $0.90063 | +0.06% |
| 08-08-2022 | $0.90062 | 0.00% |
| 10-08-2022 | $0.90111 | +0.05% |
| 11-08-2022 | $0.90296 | +0.21% |
| 12-08-2022 | $0.90389 | +0.10% |
| 15-08-2022 | $0.90545 | +0.17% |
| 16-08-2022 | $0.90618 | +0.08% |
| 17-08-2022 | $0.90503 | -0.13% |
| 18-08-2022 | $0.90504 | +0.00% |
| 19-08-2022 | $0.90469 | -0.04% |
| 22-08-2022 | $0.90425 | -0.05% |
| 23-08-2022 | $0.90345 | -0.09% |
| 24-08-2022 | $0.90382 | +0.04% |
| 25-08-2022 | $0.90488 | +0.12% |
| 26-08-2022 | $0.90505 | +0.02% |
| 29-08-2022 | $0.90422 | -0.09% |
| 30-08-2022 | $0.90393 | -0.03% |
| 31-08-2022 | $0.90322 | -0.08% |
| 01-09-2022 | $0.90223 | -0.11% |
| 02-09-2022 | $0.90205 | -0.02% |
| 05-09-2022 | $0.90192 | -0.01% |
| 06-09-2022 | $0.90105 | -0.10% |
| 07-09-2022 | $0.90083 | -0.02% |
| 08-09-2022 | $0.90133 | +0.06% |
| 09-09-2022 | $0.90144 | +0.01% |
| 12-09-2022 | $0.90151 | +0.01% |
| 13-09-2022 | $0.90146 | -0.01% |
| 14-09-2022 | $0.90008 | -0.15% |
| 15-09-2022 | $0.89976 | -0.04% |
| 16-09-2022 | $0.89917 | -0.07% |
| 19-09-2022 | $0.8989 | -0.03% |
| 20-09-2022 | $0.89789 | -0.11% |
| 21-09-2022 | $0.89761 | -0.03% |
| 22-09-2022 | $0.89598 | -0.18% |
| 23-09-2022 | $0.89369 | -0.26% |
| 26-09-2022 | $0.89014 | -0.40% |
| 27-09-2022 | $0.88793 | -0.25% |
| 28-09-2022 | $0.88417 | -0.42% |
| 29-09-2022 | $0.88213 | -0.23% |
| 30-09-2022 | $0.87973 | -0.27% |
| 03-10-2022 | $0.8705 | -1.05% |
| 04-10-2022 | $0.87125 | +0.09% |
| 05-10-2022 | $0.87065 | -0.07% |
| 06-10-2022 | $0.86974 | -0.10% |
| 07-10-2022 | $0.86909 | -0.07% |
| 10-10-2022 | $0.86839 | -0.08% |
| 11-10-2022 | $0.86713 | -0.15% |
| 12-10-2022 | $0.86611 | -0.12% |
| 13-10-2022 | $0.86382 | -0.26% |
| 14-10-2022 | $0.86192 | -0.22% |
| 17-10-2022 | $0.86005 | -0.22% |
| 18-10-2022 | $0.85929 | -0.09% |
| 19-10-2022 | $0.8584 | -0.10% |
| 20-10-2022 | $0.85642 | -0.23% |
| 21-10-2022 | $0.8547 | -0.20% |
| 25-10-2022 | $0.85219 | -0.29% |
| 26-10-2022 | $0.852 | -0.02% |
| 27-10-2022 | $0.85142 | -0.07% |
| 28-10-2022 | $0.85166 | +0.03% |
| 31-10-2022 | $0.85064 | -0.12% |
| 01-11-2022 | $0.84972 | -0.11% |
| 02-11-2022 | $0.8481 | -0.19% |
| 03-11-2022 | $0.8451 | -0.35% |
| 04-11-2022 | $0.8444 | -0.08% |
| 07-11-2022 | $0.8454 | +0.12% |
| 08-11-2022 | $0.84599 | +0.07% |
| 09-11-2022 | $0.8467 | +0.08% |
| 10-11-2022 | $0.84621 | -0.06% |
| 11-11-2022 | $0.84934 | +0.37% |
| 14-11-2022 | $0.85309 | +0.44% |
| 15-11-2022 | $0.85501 | +0.23% |
| 16-11-2022 | $0.8558 | +0.09% |
| 17-11-2022 | $0.85628 | +0.06% |
| 18-11-2022 | $0.85611 | -0.02% |
| 21-11-2022 | $0.85569 | -0.05% |
| 22-11-2022 | $0.85602 | +0.04% |
| 23-11-2022 | $0.85763 | +0.19% |
| 24-11-2022 | $0.85649 | -0.13% |
| 25-11-2022 | $0.85992 | +0.40% |
| 28-11-2022 | $0.86143 | +0.18% |
| 29-11-2022 | $0.86219 | +0.09% |
| 30-11-2022 | $0.86248 | +0.03% |
| 01-12-2022 | $0.86402 | +0.18% |
| 02-12-2022 | $0.86542 | +0.16% |
| 05-12-2022 | $0.86776 | +0.27% |
| 06-12-2022 | $0.86783 | +0.01% |
| 07-12-2022 | $0.86758 | -0.03% |
| 08-12-2022 | $0.8693 | +0.20% |
| 09-12-2022 | $0.86952 | +0.03% |
| 12-12-2022 | $0.87025 | +0.08% |
| 13-12-2022 | $0.86969 | -0.06% |
| 14-12-2022 | $0.87114 | +0.17% |
| 15-12-2022 | $0.87161 | +0.05% |
| 16-12-2022 | $0.87159 | 0.00% |
| 19-12-2022 | $0.87216 | +0.07% |
| 20-12-2022 | $0.87194 | -0.03% |
| 21-12-2022 | $0.87224 | +0.03% |
| 22-12-2022 | $0.87231 | +0.01% |
| 23-12-2022 | $0.871 | -0.15% |
| 27-12-2022 | $0.87186 | +0.10% |
| 28-12-2022 | $0.87161 | -0.03% |
| 29-12-2022 | $0.87193 | +0.04% |
| 30-12-2022 | $0.87223 | +0.03% |
| 03-01-2023 | $0.86481 | -0.85% |
| 04-01-2023 | $0.86595 | +0.13% |
| 05-01-2023 | $0.86811 | +0.25% |
| 06-01-2023 | $0.86868 | +0.07% |
| 09-01-2023 | $0.87154 | +0.33% |
| 10-01-2023 | $0.87245 | +0.10% |
| 11-01-2023 | $0.87336 | +0.10% |
| 12-01-2023 | $0.87421 | +0.10% |
| 13-01-2023 | $0.87546 | +0.14% |
| 16-01-2023 | $0.87568 | +0.03% |
| 17-01-2023 | $0.87705 | +0.16% |
| 18-01-2023 | $0.87818 | +0.13% |
| 19-01-2023 | $0.88105 | +0.33% |
| 20-01-2023 | $0.88207 | +0.12% |
| 25-01-2023 | $0.88209 | +0.00% |
| 26-01-2023 | $0.88306 | +0.11% |
| 27-01-2023 | $0.8837 | +0.07% |
| 30-01-2023 | $0.88391 | +0.02% |
| 31-01-2023 | $0.8849 | +0.11% |
| 01-02-2023 | $0.8853 | +0.05% |
| 02-02-2023 | $0.88698 | +0.19% |
| 03-02-2023 | $0.89085 | +0.44% |
| 06-02-2023 | $0.89042 | -0.05% |
| 07-02-2023 | $0.89037 | -0.01% |
| 08-02-2023 | $0.89127 | +0.10% |
| 09-02-2023 | $0.89157 | +0.03% |
| 10-02-2023 | $0.89084 | -0.08% |
| 13-02-2023 | $0.88941 | -0.16% |
| 14-02-2023 | $0.88865 | -0.09% |
| 15-02-2023 | $0.88728 | -0.15% |
| 16-02-2023 | $0.8871 | -0.02% |
| 17-02-2023 | $0.88562 | -0.17% |
| 20-02-2023 | $0.88497 | -0.07% |
| 21-02-2023 | $0.88277 | -0.25% |
| 22-02-2023 | $0.88145 | -0.15% |
| 23-02-2023 | $0.88144 | 0.00% |
| 24-02-2023 | $0.8811 | -0.04% |
| 27-02-2023 | $0.88083 | -0.03% |
| 28-02-2023 | $0.88085 | +0.00% |
| 01-03-2023 | $0.87983 | -0.12% |
| 02-03-2023 | $0.87848 | -0.15% |
| 03-03-2023 | $0.87894 | +0.05% |
| 06-03-2023 | $0.87993 | +0.11% |
| 07-03-2023 | $0.87976 | -0.02% |
| 08-03-2023 | $0.87828 | -0.17% |
| 10-03-2023 | $0.87832 | +0.00% |
| 13-03-2023 | $0.87824 | -0.01% |
| 14-03-2023 | $0.8766 | -0.19% |
| 15-03-2023 | $0.87649 | -0.01% |
| 16-03-2023 | $0.87344 | -0.35% |
| 17-03-2023 | $0.87287 | -0.07% |
| 20-03-2023 | $0.86797 | -0.56% |
| 21-03-2023 | $0.86732 | -0.07% |
| 22-03-2023 | $0.86782 | +0.06% |
| 23-03-2023 | $0.86765 | -0.02% |
| 24-03-2023 | $0.86724 | -0.05% |
| 27-03-2023 | $0.86534 | -0.22% |
| 28-03-2023 | $0.86462 | -0.08% |
| 29-03-2023 | $0.86502 | +0.05% |
| 30-03-2023 | $0.86586 | +0.10% |
| 31-03-2023 | $0.86705 | +0.14% |
| 03-04-2023 | $0.86006 | -0.81% |
| 04-04-2023 | $0.86049 | +0.05% |
| 05-04-2023 | $0.86082 | +0.04% |
| 06-04-2023 | $0.86162 | +0.09% |
| 10-04-2023 | $0.86118 | -0.05% |
| 11-04-2023 | $0.86125 | +0.01% |
| 12-04-2023 | $0.86198 | +0.08% |
| 13-04-2023 | $0.86253 | +0.06% |
| 14-04-2023 | $0.86267 | +0.02% |
| 17-04-2023 | $0.86354 | +0.10% |
| 18-04-2023 | $0.86338 | -0.02% |
| 19-04-2023 | $0.86307 | -0.04% |
| 20-04-2023 | $0.86302 | -0.01% |
| 21-04-2023 | $0.86249 | -0.06% |
| 24-04-2023 | $0.86254 | +0.01% |
| 25-04-2023 | $0.86393 | +0.16% |
| 26-04-2023 | $0.86348 | -0.05% |
| 27-04-2023 | $0.86284 | -0.07% |
| 28-04-2023 | $0.86396 | +0.13% |
| 02-05-2023 | $0.86446 | +0.06% |
| 03-05-2023 | $0.86497 | +0.06% |
| 04-05-2023 | $0.86506 | +0.01% |
| 05-05-2023 | $0.86461 | -0.05% |
| 08-05-2023 | $0.86439 | -0.03% |
| 09-05-2023 | $0.86393 | -0.05% |
| 10-05-2023 | $0.86476 | +0.10% |
| 11-05-2023 | $0.86542 | +0.08% |
| 12-05-2023 | $0.8654 | 0.00% |
| 15-05-2023 | $0.86483 | -0.07% |
| 16-05-2023 | $0.86423 | -0.07% |
| 17-05-2023 | $0.8635 | -0.08% |
| 18-05-2023 | $0.86297 | -0.06% |
| 19-05-2023 | $0.86289 | -0.01% |
| 22-05-2023 | $0.8631 | +0.02% |
| 23-05-2023 | $0.86341 | +0.04% |
| 24-05-2023 | $0.86312 | -0.03% |
| 25-05-2023 | $0.86246 | -0.08% |
| 26-05-2023 | $0.86254 | +0.01% |
| 29-05-2023 | $0.8629 | +0.04% |
| 30-05-2023 | $0.86462 | +0.20% |
| 31-05-2023 | $0.8655 | +0.10% |
| 01-06-2023 | $0.86599 | +0.06% |
| 05-06-2023 | $0.86687 | +0.10% |
| 06-06-2023 | $0.86719 | +0.04% |
| 07-06-2023 | $0.86693 | -0.03% |
| 08-06-2023 | $0.86812 | +0.14% |
| 09-06-2023 | $0.86859 | +0.05% |
| 12-06-2023 | $0.86917 | +0.07% |
| 13-06-2023 | $0.8692 | +0.00% |
| 14-06-2023 | $0.86998 | +0.09% |
| 15-06-2023 | $0.87095 | +0.11% |
| 16-06-2023 | $0.87077 | -0.02% |
| 19-06-2023 | $0.87098 | +0.02% |
| 20-06-2023 | $0.87119 | +0.02% |
| 21-06-2023 | $0.87159 | +0.05% |
| 22-06-2023 | $0.87093 | -0.08% |
| 23-06-2023 | $0.87135 | +0.05% |
| 26-06-2023 | $0.87152 | +0.02% |
| 27-06-2023 | $0.87176 | +0.03% |
| 28-06-2023 | $0.87219 | +0.05% |
| 30-06-2023 | $0.87137 | -0.09% |
| 03-07-2023 | $0.86038 | -1.26% |
| 04-07-2023 | $0.86013 | -0.03% |
| 05-07-2023 | $0.85982 | -0.04% |
| 06-07-2023 | $0.85901 | -0.09% |
| 07-07-2023 | $0.85873 | -0.03% |
| 10-07-2023 | $0.85913 | +0.05% |
| 11-07-2023 | $0.85934 | +0.02% |
| 12-07-2023 | $0.86049 | +0.13% |
| 13-07-2023 | $0.86208 | +0.18% |
| 14-07-2023 | $0.86193 | -0.02% |
| 17-07-2023 | $0.86116 | -0.09% |
| 18-07-2023 | $0.86082 | -0.04% |
| 19-07-2023 | $0.86046 | -0.04% |
| 20-07-2023 | $0.86046 | 0.00% |
| 21-07-2023 | $0.86052 | +0.01% |
| 24-07-2023 | $0.85958 | -0.11% |
| 25-07-2023 | $0.85997 | +0.05% |
| 26-07-2023 | $0.86032 | +0.04% |
| 28-07-2023 | $0.86135 | +0.12% |
| 31-07-2023 | $0.8621 | +0.09% |
| 01-08-2023 | $0.86183 | -0.03% |
| 02-08-2023 | $0.86137 | -0.05% |
| 03-08-2023 | $0.86071 | -0.08% |
| 04-08-2023 | $0.8619 | +0.14% |
| 07-08-2023 | $0.86184 | -0.01% |
| 08-08-2023 | $0.86212 | +0.03% |
| 10-08-2023 | $0.86111 | -0.12% |
| 11-08-2023 | $0.86063 | -0.06% |
| 14-08-2023 | $0.86011 | -0.06% |
| 15-08-2023 | $0.8594 | -0.08% |
| 16-08-2023 | $0.85843 | -0.11% |
| 17-08-2023 | $0.85725 | -0.14% |
| 18-08-2023 | $0.85713 | -0.01% |
| 21-08-2023 | $0.85548 | -0.19% |
| 22-08-2023 | $0.85497 | -0.06% |
| 23-08-2023 | $0.85533 | +0.04% |
| 24-08-2023 | $0.85382 | -0.18% |
| 25-08-2023 | $0.85271 | -0.13% |
| 28-08-2023 | $0.85254 | -0.02% |
| 29-08-2023 | $0.85271 | +0.02% |
| 30-08-2023 | $0.85296 | +0.03% |
| 31-08-2023 | $0.85339 | +0.05% |
| 04-09-2023 | $0.85408 | +0.08% |
| 05-09-2023 | $0.85329 | -0.09% |
| 06-09-2023 | $0.85305 | -0.03% |
| 07-09-2023 | $0.85335 | +0.04% |
| 08-09-2023 | $0.85347 | +0.01% |
| 11-09-2023 | $0.85331 | -0.02% |
| 12-09-2023 | $0.85308 | -0.03% |
| 13-09-2023 | $0.85334 | +0.03% |
| 14-09-2023 | $0.85346 | +0.01% |
| 15-09-2023 | $0.85344 | 0.00% |
| 18-09-2023 | $0.85336 | -0.01% |
| 19-09-2023 | $0.853 | -0.04% |
| 20-09-2023 | $0.85283 | -0.02% |
| 21-09-2023 | $0.85205 | -0.09% |
| 22-09-2023 | $0.85257 | +0.06% |
| 25-09-2023 | $0.85234 | -0.03% |
| 26-09-2023 | $0.85192 | -0.05% |
| 27-09-2023 | $0.85173 | -0.02% |
| 28-09-2023 | $0.85181 | +0.01% |
| 29-09-2023 | $0.8519 | +0.01% |
| 02-10-2023 | $0.84122 | -1.25% |
| 03-10-2023 | $0.84035 | -0.10% |
| 04-10-2023 | $0.83966 | -0.08% |
| 05-10-2023 | $0.83995 | +0.03% |
| 06-10-2023 | $0.83959 | -0.04% |
| 09-10-2023 | $0.83982 | +0.03% |
| 10-10-2023 | $0.84096 | +0.14% |
| 11-10-2023 | $0.84149 | +0.06% |
| 12-10-2023 | $0.84115 | -0.04% |
| 13-10-2023 | $0.84145 | +0.04% |
| 16-10-2023 | $0.84115 | -0.04% |
| 17-10-2023 | $0.84001 | -0.14% |
| 18-10-2023 | $0.83941 | -0.07% |
| 19-10-2023 | $0.83855 | -0.10% |
| 20-10-2023 | $0.83879 | +0.03% |
| 23-10-2023 | $0.83918 | +0.05% |
| 24-10-2023 | $0.83972 | +0.06% |
| 25-10-2023 | $0.83939 | -0.04% |
| 26-10-2023 | $0.83945 | +0.01% |
| 27-10-2023 | $0.83913 | -0.04% |
| 30-10-2023 | $0.83885 | -0.03% |
| 31-10-2023 | $0.83847 | -0.05% |
| 01-11-2023 | $0.83939 | +0.11% |
| 02-11-2023 | $0.84046 | +0.13% |
| 03-11-2023 | $0.84178 | +0.16% |
| 06-11-2023 | $0.84234 | +0.07% |
| 07-11-2023 | $0.84269 | +0.04% |
| 08-11-2023 | $0.84309 | +0.05% |
| 09-11-2023 | $0.84282 | -0.03% |
| 10-11-2023 | $0.8429 | +0.01% |
| 14-11-2023 | $0.84457 | +0.20% |
| 15-11-2023 | $0.84552 | +0.11% |
| 16-11-2023 | $0.84676 | +0.15% |
| 17-11-2023 | $0.847 | +0.03% |
| 20-11-2023 | $0.84771 | +0.08% |
| 21-11-2023 | $0.84832 | +0.07% |
| 22-11-2023 | $0.84907 | +0.09% |
| 23-11-2023 | $0.84923 | +0.02% |
| 24-11-2023 | $0.84966 | +0.05% |
| 27-11-2023 | $0.85047 | +0.10% |
| 28-11-2023 | $0.85132 | +0.10% |
| 29-11-2023 | $0.85295 | +0.19% |
| 30-11-2023 | $0.85351 | +0.07% |
| 01-12-2023 | $0.85461 | +0.13% |
| 04-12-2023 | $0.85503 | +0.05% |
| 05-12-2023 | $0.85613 | +0.13% |
| 06-12-2023 | $0.85697 | +0.10% |
| 07-12-2023 | $0.85719 | +0.03% |
| 08-12-2023 | $0.85708 | -0.01% |
| 11-12-2023 | $0.85751 | +0.05% |
| 12-12-2023 | $0.85816 | +0.08% |
| 13-12-2023 | $0.85969 | +0.18% |
| 14-12-2023 | $0.86228 | +0.30% |
| 15-12-2023 | $0.86275 | +0.05% |
| 18-12-2023 | $0.86347 | +0.08% |
| 19-12-2023 | $0.86378 | +0.04% |
| 20-12-2023 | $0.86471 | +0.11% |
| 21-12-2023 | $0.8648 | +0.01% |
| 22-12-2023 | $0.86502 | +0.03% |
| 26-12-2023 | $0.8654 | +0.04% |
| 27-12-2023 | $0.86633 | +0.11% |
| 28-12-2023 | $0.86628 | -0.01% |
| 29-12-2023 | $0.86651 | +0.03% |
| 02-01-2024 | $0.85614 | -1.20% |
| 03-01-2024 | $0.85624 | +0.01% |
| 04-01-2024 | $0.85573 | -0.06% |
| 05-01-2024 | $0.85564 | -0.01% |
| 08-01-2024 | $0.85609 | +0.05% |
| 09-01-2024 | $0.85635 | +0.03% |
| 10-01-2024 | $0.8569 | +0.06% |
| 11-01-2024 | $0.85774 | +0.10% |
| 12-01-2024 | $0.8586 | +0.10% |
| 15-01-2024 | $0.85887 | +0.03% |
| 16-01-2024 | $0.85856 | -0.04% |
| 17-01-2024 | $0.85738 | -0.14% |
| 18-01-2024 | $0.85745 | +0.01% |
| 19-01-2024 | $0.85743 | 0.00% |
| 22-01-2024 | $0.85778 | +0.04% |
| 23-01-2024 | $0.85796 | +0.02% |
| 24-01-2024 | $0.85808 | +0.01% |
| 25-01-2024 | $0.85857 | +0.06% |
| 26-01-2024 | $0.85858 | +0.00% |
| 29-01-2024 | $0.85972 | +0.13% |
| 30-01-2024 | $0.86003 | +0.04% |
| 31-01-2024 | $0.861 | +0.11% |
| 01-02-2024 | $0.86174 | +0.09% |
| 02-02-2024 | $0.86124 | -0.06% |
| 05-02-2024 | $0.86039 | -0.10% |
| 06-02-2024 | $0.86092 | +0.06% |
| 07-02-2024 | $0.86095 | +0.00% |
| 08-02-2024 | $0.86067 | -0.03% |
| 09-02-2024 | $0.86076 | +0.01% |
| 13-02-2024 | $0.85985 | -0.11% |
| 14-02-2024 | $0.85996 | +0.01% |
| 15-02-2024 | $0.86052 | +0.07% |
| 16-02-2024 | $0.86036 | -0.02% |
| 19-02-2024 | $0.86068 | +0.04% |
| 20-02-2024 | $0.86134 | +0.08% |
| 21-02-2024 | $0.86136 | +0.00% |
| 22-02-2024 | $0.86186 | +0.06% |
| 23-02-2024 | $0.86228 | +0.05% |
| 26-02-2024 | $0.86226 | 0.00% |
| 27-02-2024 | $0.86205 | -0.02% |
| 28-02-2024 | $0.86262 | +0.07% |
| 29-02-2024 | $0.86294 | +0.04% |
| 01-03-2024 | $0.86361 | +0.08% |
| 04-03-2024 | $0.86357 | 0.00% |
| 05-03-2024 | $0.864 | +0.05% |
| 06-03-2024 | $0.86406 | +0.01% |
| 07-03-2024 | $0.86463 | +0.07% |
| 08-03-2024 | $0.86498 | +0.04% |
| 11-03-2024 | $0.86522 | +0.03% |
| 12-03-2024 | $0.86516 | -0.01% |
| 13-03-2024 | $0.86538 | +0.03% |
| 14-03-2024 | $0.86513 | -0.03% |
| 15-03-2024 | $0.86503 | -0.01% |
| 18-03-2024 | $0.86495 | -0.01% |
| 19-03-2024 | $0.86529 | +0.04% |
| 20-03-2024 | $0.86583 | +0.06% |
| 21-03-2024 | $0.86636 | +0.06% |
| 22-03-2024 | $0.86688 | +0.06% |
| 25-03-2024 | $0.86757 | +0.08% |
| 26-03-2024 | $0.86778 | +0.02% |
| 27-03-2024 | $0.86833 | +0.06% |
| 28-03-2024 | $0.86834 | +0.00% |
| 01-04-2024 | $0.85717 | -1.29% |
| 02-04-2024 | $0.85689 | -0.03% |
| 03-04-2024 | $0.85709 | +0.02% |
| 04-04-2024 | $0.85824 | +0.13% |
| 05-04-2024 | $0.85786 | -0.04% |
| 08-04-2024 | $0.85781 | -0.01% |
| 09-04-2024 | $0.85848 | +0.08% |
| 11-04-2024 | $0.85671 | -0.21% |
| 12-04-2024 | $0.85723 | +0.06% |
| 15-04-2024 | $0.85679 | -0.05% |
| 16-04-2024 | $0.85568 | -0.13% |
| 17-04-2024 | $0.85584 | +0.02% |
| 18-04-2024 | $0.85569 | -0.02% |
| 19-04-2024 | $0.85546 | -0.03% |
| 22-04-2024 | $0.85544 | 0.00% |
| 23-04-2024 | $0.85611 | +0.08% |
| 24-04-2024 | $0.85596 | -0.02% |
| 25-04-2024 | $0.85516 | -0.09% |
| 26-04-2024 | $0.85505 | -0.01% |
| 29-04-2024 | $0.85559 | +0.06% |
| 30-04-2024 | $0.85536 | -0.03% |
| 02-05-2024 | $0.85638 | +0.12% |
| 03-05-2024 | $0.85747 | +0.13% |
| 06-05-2024 | $0.85849 | +0.12% |
| 07-05-2024 | $0.85913 | +0.07% |
| 08-05-2024 | $0.85908 | -0.01% |
| 09-05-2024 | $0.85934 | +0.03% |
| 10-05-2024 | $0.85954 | +0.02% |
| 13-05-2024 | $0.85999 | +0.05% |
| 14-05-2024 | $0.86041 | +0.05% |
| 15-05-2024 | $0.86136 | +0.11% |
| 16-05-2024 | $0.86238 | +0.12% |
| 17-05-2024 | $0.86237 | 0.00% |
| 20-05-2024 | $0.86251 | +0.02% |
| 21-05-2024 | $0.86284 | +0.04% |
| 23-05-2024 | $0.86268 | -0.02% |
| 24-05-2024 | $0.86271 | +0.00% |
| 27-05-2024 | $0.86304 | +0.04% |
| 28-05-2024 | $0.86277 | -0.03% |
| 29-05-2024 | $0.86241 | -0.04% |
| 30-05-2024 | $0.8602 | -0.26% |
| 31-05-2024 | $0.86078 | +0.07% |
| 03-06-2024 | $0.86198 | +0.14% |
| 04-06-2024 | $0.86285 | +0.10% |
| 05-06-2024 | $0.86337 | +0.06% |
| 06-06-2024 | $0.86411 | +0.09% |
| 07-06-2024 | $0.86374 | -0.04% |
| 10-06-2024 | $0.86623 | +0.29% |
| 11-06-2024 | $0.86647 | +0.03% |
| 12-06-2024 | $0.86702 | +0.06% |
| 13-06-2024 | $0.86818 | +0.13% |
| 14-06-2024 | $0.86862 | +0.05% |
| 18-06-2024 | $0.8683 | -0.04% |
| 19-06-2024 | $0.86824 | -0.01% |
| 20-06-2024 | $0.86815 | -0.01% |
| 21-06-2024 | $0.86828 | +0.01% |
| 24-06-2024 | $0.86859 | +0.04% |
| 25-06-2024 | $0.86863 | +0.00% |
| 26-06-2024 | $0.86803 | -0.07% |
| 27-06-2024 | $0.86812 | +0.01% |
| 28-06-2024 | $0.86795 | -0.02% |
| 01-07-2024 | $0.85679 | -1.29% |
| 02-07-2024 | $0.85713 | +0.04% |
| 03-07-2024 | $0.85784 | +0.08% |
| 04-07-2024 | $0.85795 | +0.01% |
| 05-07-2024 | $0.85911 | +0.14% |
| 08-07-2024 | $0.85956 | +0.05% |
| 09-07-2024 | $0.85973 | +0.02% |
| 10-07-2024 | $0.8601 | +0.04% |
| 11-07-2024 | $0.86085 | +0.09% |
| 12-07-2024 | $0.86183 | +0.11% |
| 15-07-2024 | $0.86239 | +0.06% |
| 16-07-2024 | $0.86324 | +0.10% |
| 17-07-2024 | $0.86354 | +0.03% |
| 18-07-2024 | $0.86326 | -0.03% |
| 19-07-2024 | $0.86324 | 0.00% |
| 22-07-2024 | $0.86334 | +0.01% |
| 23-07-2024 | $0.86365 | +0.04% |
| 24-07-2024 | $0.86367 | +0.00% |
| 25-07-2024 | $0.86388 | +0.02% |
| 26-07-2024 | $0.86425 | +0.04% |
| 29-07-2024 | $0.86504 | +0.09% |
| 30-07-2024 | $0.8657 | +0.08% |
| 31-07-2024 | $0.86628 | +0.07% |
| 01-08-2024 | $0.86782 | +0.18% |
| 02-08-2024 | $0.86877 | +0.11% |
| 05-08-2024 | $0.86732 | -0.17% |
| 06-08-2024 | $0.86718 | -0.02% |
| 07-08-2024 | $0.8676 | +0.05% |
| 08-08-2024 | $0.86761 | +0.00% |
| 12-08-2024 | $0.86874 | +0.13% |
| 13-08-2024 | $0.86937 | +0.07% |
| 14-08-2024 | $0.8701 | +0.08% |
| 15-08-2024 | $0.87017 | +0.01% |
| 16-08-2024 | $0.87095 | +0.09% |
| 19-08-2024 | $0.87177 | +0.09% |
| 20-08-2024 | $0.87258 | +0.09% |
| 21-08-2024 | $0.87326 | +0.08% |
| 22-08-2024 | $0.8734 | +0.02% |
| 23-08-2024 | $0.87419 | +0.09% |
| 26-08-2024 | $0.87535 | +0.13% |
| 27-08-2024 | $0.87589 | +0.06% |
| 28-08-2024 | $0.87653 | +0.07% |
| 29-08-2024 | $0.87659 | +0.01% |
| 30-08-2024 | $0.87678 | +0.02% |
| 02-09-2024 | $0.87693 | +0.02% |
| 03-09-2024 | $0.87711 | +0.02% |
| 04-09-2024 | $0.87776 | +0.07% |
| 05-09-2024 | $0.87857 | +0.09% |
| 06-09-2024 | $0.8792 | +0.07% |
| 09-09-2024 | $0.87952 | +0.04% |
| 10-09-2024 | $0.87964 | +0.01% |
| 11-09-2024 | $0.87924 | -0.05% |
| 12-09-2024 | $0.87963 | +0.04% |
| 13-09-2024 | $0.88073 | +0.13% |
| 16-09-2024 | $0.88261 | +0.21% |
| 17-09-2024 | $0.8834 | +0.09% |
| 18-09-2024 | $0.88326 | -0.02% |
| 19-09-2024 | $0.88446 | +0.14% |
| 20-09-2024 | $0.88501 | +0.06% |
| 23-09-2024 | $0.88522 | +0.02% |
| 24-09-2024 | $0.88622 | +0.11% |
| 25-09-2024 | $0.88614 | -0.01% |
| 26-09-2024 | $0.88675 | +0.07% |
| 27-09-2024 | $0.88781 | +0.12% |
| 30-09-2024 | $0.88825 | +0.05% |
| 01-10-2024 | $0.87801 | -1.15% |
| 02-10-2024 | $0.87825 | +0.03% |
| 03-10-2024 | $0.87771 | -0.06% |
| 04-10-2024 | $0.87677 | -0.11% |
| 07-10-2024 | $0.8761 | -0.08% |
| 08-10-2024 | $0.87626 | +0.02% |
| 09-10-2024 | $0.87597 | -0.03% |
| 10-10-2024 | $0.87579 | -0.02% |
| 11-10-2024 | $0.87579 | 0.00% |
| 14-10-2024 | $0.87657 | +0.09% |
| 15-10-2024 | $0.87757 | +0.11% |
| 16-10-2024 | $0.87832 | +0.09% |
| 17-10-2024 | $0.87783 | -0.06% |
| 18-10-2024 | $0.87768 | -0.02% |
| 21-10-2024 | $0.87702 | -0.08% |
| 22-10-2024 | $0.87569 | -0.15% |
| 23-10-2024 | $0.87503 | -0.08% |
| 24-10-2024 | $0.87543 | +0.05% |
| 25-10-2024 | $0.87535 | -0.01% |
| 28-10-2024 | $0.87458 | -0.09% |
| 28-10-2024 | $0.87458 | 0.00% |
| 28-10-2024 | $0.87458 | 0.00% |
| 29-10-2024 | $0.87423 | -0.04% |
| 30-10-2024 | $0.87437 | +0.02% |
| 01-11-2024 | $0.87319 | -0.13% |
| 04-11-2024 | $0.87371 | +0.06% |
| 05-11-2024 | $0.87372 | +0.00% |
| 06-11-2024 | $0.87241 | -0.15% |
| 07-11-2024 | $0.87378 | +0.16% |
| 08-11-2024 | $0.8753 | +0.17% |
| 11-11-2024 | $0.87556 | +0.03% |
| 12-11-2024 | $0.87436 | -0.14% |
| 13-11-2024 | $0.87397 | -0.04% |
| 14-11-2024 | $0.87389 | -0.01% |
| 15-11-2024 | $0.87365 | -0.03% |
| 18-11-2024 | $0.87366 | +0.00% |
| 19-11-2024 | $0.87387 | +0.02% |
| 20-11-2024 | $0.87363 | -0.03% |
| 21-11-2024 | $0.87291 | -0.08% |
| 22-11-2024 | $0.87306 | +0.02% |
| 25-11-2024 | $0.87449 | +0.16% |
| 26-11-2024 | $0.87428 | -0.02% |
| 27-11-2024 | $0.87458 | +0.03% |
| 28-11-2024 | $0.87463 | +0.01% |
| 29-11-2024 | $0.87574 | +0.13% |
| 02-12-2024 | $0.87622 | +0.05% |
| 03-12-2024 | $0.87594 | -0.03% |
| 04-12-2024 | $0.87653 | +0.07% |
| 05-12-2024 | $0.87672 | +0.02% |
| 06-12-2024 | $0.87724 | +0.06% |
| 09-12-2024 | $0.87749 | +0.03% |
| 10-12-2024 | $0.87762 | +0.01% |
| 11-12-2024 | $0.87731 | -0.04% |
| 12-12-2024 | $0.87684 | -0.05% |
| 13-12-2024 | $0.8763 | -0.06% |
| 16-12-2024 | $0.87615 | -0.02% |
| 17-12-2024 | $0.87587 | -0.03% |
| 18-12-2024 | $0.87478 | -0.12% |
| 19-12-2024 | $0.87285 | -0.22% |
| 20-12-2024 | $0.8727 | -0.02% |
| 23-12-2024 | $0.8727 | 0.00% |
| 24-12-2024 | $0.87275 | +0.01% |
| 26-12-2024 | $0.873 | +0.03% |
| 27-12-2024 | $0.87251 | -0.06% |
| 30-12-2024 | $0.8731 | +0.07% |
| 31-12-2024 | $0.87313 | +0.00% |
| 02-01-2025 | $0.86239 | -1.23% |
| 03-01-2025 | $0.86222 | -0.02% |
| 06-01-2025 | $0.86178 | -0.05% |
| 07-01-2025 | $0.86107 | -0.08% |
| 08-01-2025 | $0.86078 | -0.03% |
| 09-01-2025 | $0.86069 | -0.01% |
| 10-01-2025 | $0.8596 | -0.13% |
| 13-01-2025 | $0.85837 | -0.14% |
| 14-01-2025 | $0.85808 | -0.03% |
| 15-01-2025 | $0.85926 | +0.14% |
| 16-01-2025 | $0.85999 | +0.08% |
| 17-01-2025 | $0.86023 | +0.03% |
| 20-01-2025 | $0.86034 | +0.01% |
| 21-01-2025 | $0.86106 | +0.08% |
| 22-01-2025 | $0.86095 | -0.01% |
| 23-01-2025 | $0.86029 | -0.08% |
| 24-01-2025 | $0.86062 | +0.04% |
| 27-01-2025 | $0.86135 | +0.08% |
| 28-01-2025 | $0.8615 | +0.02% |
| 31-01-2025 | $0.86226 | +0.09% |
| 03-02-2025 | $0.86227 | +0.00% |
| 04-02-2025 | $0.86011 | -0.25% |
| 05-02-2025 | $0.86417 | +0.47% |
| 06-02-2025 | $0.86518 | +0.12% |
| 07-02-2025 | $0.8653 | +0.01% |
| 10-02-2025 | $0.86556 | +0.03% |
| 11-02-2025 | $0.86548 | -0.01% |
| 12-02-2025 | $0.86476 | -0.08% |
| 13-02-2025 | $0.86593 | +0.14% |
| 14-02-2025 | $0.86717 | +0.14% |
| 17-02-2025 | $0.86743 | +0.03% |
| 18-02-2025 | $0.86727 | -0.02% |
| 19-02-2025 | $0.86802 | +0.09% |
| 20-02-2025 | $0.86852 | +0.06% |
| 21-02-2025 | $0.86944 | +0.11% |
| 24-02-2025 | $0.8699 | +0.05% |
| 25-02-2025 | $0.87089 | +0.11% |
| 26-02-2025 | $0.87279 | +0.22% |
| 27-02-2025 | $0.87366 | +0.10% |
| 28-02-2025 | $0.87468 | +0.12% |
| 03-03-2025 | $0.8755 | +0.09% |
| 04-03-2025 | $0.87532 | -0.02% |
| 05-03-2025 | $0.87965 | +0.49% |
| 06-03-2025 | $0.87926 | -0.04% |
| 07-03-2025 | $0.87947 | +0.02% |
| 10-03-2025 | $0.88001 | +0.06% |
| 11-03-2025 | $0.87922 | -0.09% |
| 12-03-2025 | $0.87884 | -0.04% |
| 13-03-2025 | $0.87892 | +0.01% |
| 14-03-2025 | $0.87833 | -0.07% |
| 17-03-2025 | $0.87767 | -0.08% |
| 18-03-2025 | $0.87782 | +0.02% |
| 19-03-2025 | $0.87804 | +0.03% |
| 20-03-2025 | $0.87863 | +0.07% |
| 21-03-2025 | $0.87835 | -0.03% |
| 24-03-2025 | $0.87775 | -0.07% |
| 25-03-2025 | $0.8775 | -0.03% |
| 26-03-2025 | $0.87704 | -0.05% |
| 27-03-2025 | $0.87561 | -0.16% |
| 28-03-2025 | $0.87649 | +0.10% |
| 01-04-2025 | $0.86617 | -1.18% |
| 02-04-2025 | $0.86597 | -0.02% |
| 03-04-2025 | $0.86567 | -0.03% |
| 04-04-2025 | $0.86453 | -0.13% |
| 07-04-2025 | $0.8547 | -1.14% |
| 08-04-2025 | $0.85445 | -0.03% |
| 09-04-2025 | $0.8494 | -0.59% |
| 10-04-2025 | $0.85123 | +0.22% |
| 11-04-2025 | $0.84957 | -0.20% |
| 14-04-2025 | $0.85123 | +0.20% |
| 15-04-2025 | $0.85277 | +0.18% |
| 16-04-2025 | $0.85355 | +0.09% |
| 17-04-2025 | $0.85431 | +0.09% |
| 21-04-2025 | $0.8545 | +0.02% |
| 22-04-2025 | $0.85479 | +0.03% |
| 23-04-2025 | $0.85749 | +0.32% |
| 24-04-2025 | $0.85808 | +0.07% |
| 25-04-2025 | $0.86005 | +0.23% |
| 28-04-2025 | $0.86176 | +0.20% |
| 29-04-2025 | $0.86194 | +0.02% |
| 29-04-2025 | $0.86194 | 0.00% |