Fullerton Asia Income Return A

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
06-04-2013 $0.98198 0.00%
15-04-2013 $1 +1.84%
16-04-2013 $0.99931 -0.07%
17-04-2013 $1.00027 +0.10%
18-04-2013 $0.99934 -0.09%
19-04-2013 $1.00028 +0.09%
22-04-2013 $1.00121 +0.09%
23-04-2013 $1.00322 +0.20%
24-04-2013 $1.00329 +0.01%
25-04-2013 $1.00249 -0.08%
26-04-2013 $1.00195 -0.05%
29-04-2013 $1.00235 +0.04%
30-04-2013 $1.00293 +0.06%
02-05-2013 $1.00554 +0.26%
03-05-2013 $1.00668 +0.11%
06-05-2013 $1.00423 -0.24%
07-05-2013 $1.00433 +0.01%
08-05-2013 $1.00681 +0.25%
09-05-2013 $1.00717 +0.04%
10-05-2013 $1.00876 +0.16%
13-05-2013 $1.00714 -0.16%
14-05-2013 $1.00693 -0.02%
15-05-2013 $1.00625 -0.07%
16-05-2013 $1.00681 +0.06%
17-05-2013 $1.00934 +0.25%
21-05-2013 $1.01107 +0.17%
22-05-2013 $1.01056 -0.05%
23-05-2013 $1.00104 -0.94%
27-05-2013 $0.99964 -0.14%
28-05-2013 $1.00163 +0.20%
29-05-2013 $0.99272 -0.89%
30-05-2013 $0.98976 -0.30%
31-05-2013 $0.98706 -0.27%
03-06-2013 $0.97974 -0.74%
04-06-2013 $0.98198 +0.23%
05-06-2013 $0.97882 -0.32%
06-06-2013 $0.9754 -0.35%
07-06-2013 $0.97438 -0.10%
10-06-2013 $0.97386 -0.05%
11-06-2013 $0.9626 -1.16%
12-06-2013 $0.96263 +0.00%
13-06-2013 $0.95523 -0.77%
14-06-2013 $0.96117 +0.62%
17-06-2013 $0.9654 +0.44%
18-06-2013 $0.96527 -0.01%
19-06-2013 $0.96182 -0.36%
20-06-2013 $0.94858 -1.38%
21-06-2013 $0.9416 -0.74%
24-06-2013 $0.9276 -1.49%
25-06-2013 $0.9249 -0.29%
26-06-2013 $0.93025 +0.58%
27-06-2013 $0.9372 +0.75%
28-06-2013 $0.94891 +1.25%
01-07-2013 $0.94677 -0.23%
02-07-2013 $0.95133 +0.48%
03-07-2013 $0.94637 -0.52%
04-07-2013 $0.94597 -0.04%
05-07-2013 $0.95277 +0.72%
08-07-2013 $0.94352 -0.97%
09-07-2013 $0.94845 +0.52%
10-07-2013 $0.94754 -0.10%
11-07-2013 $0.94908 +0.16%
12-07-2013 $0.95178 +0.28%
15-07-2013 $0.94949 -0.24%
16-07-2013 $0.948 -0.16%
17-07-2013 $0.94913 +0.12%
18-07-2013 $0.95445 +0.56%
19-07-2013 $0.95164 -0.29%
22-07-2013 $0.95187 +0.02%
23-07-2013 $0.96001 +0.86%
24-07-2013 $0.96065 +0.07%
25-07-2013 $0.95633 -0.45%
26-07-2013 $0.95618 -0.02%
29-07-2013 $0.95372 -0.26%
30-07-2013 $0.95584 +0.22%
31-07-2013 $0.95715 +0.14%
01-08-2013 $0.95849 +0.14%
02-08-2013 $0.95404 -0.46%
05-08-2013 $0.95585 +0.19%
06-08-2013 $0.94998 -0.61%
07-08-2013 $0.9462 -0.40%
12-08-2013 $0.94825 +0.22%
13-08-2013 $0.95628 +0.85%
14-08-2013 $0.95838 +0.22%
16-08-2013 $0.95511 -0.34%
19-08-2013 $0.9512 -0.41%
20-08-2013 $0.94147 -1.02%
21-08-2013 $0.94157 +0.01%
22-08-2013 $0.94004 -0.16%
23-08-2013 $0.93989 -0.02%
26-08-2013 $0.94374 +0.41%
27-08-2013 $0.94126 -0.26%
28-08-2013 $0.93381 -0.79%
29-08-2013 $0.93643 +0.28%
30-08-2013 $0.9415 +0.54%
02-09-2013 $0.94326 +0.19%
03-09-2013 $0.94737 +0.44%
04-09-2013 $0.94334 -0.43%
05-09-2013 $0.94962 +0.67%
06-09-2013 $0.94694 -0.28%
09-09-2013 $0.95196 +0.53%
10-09-2013 $0.95681 +0.51%
11-09-2013 $0.95856 +0.18%
12-09-2013 $0.95971 +0.12%
13-09-2013 $0.95847 -0.13%
16-09-2013 $0.96109 +0.27%
17-09-2013 $0.95971 -0.14%
18-09-2013 $0.9573 -0.25%
19-09-2013 $0.96194 +0.48%
20-09-2013 $0.96409 +0.22%
23-09-2013 $0.96269 -0.15%
24-09-2013 $0.96064 -0.21%
25-09-2013 $0.95992 -0.07%
26-09-2013 $0.95913 -0.08%
27-09-2013 $0.95977 +0.07%
30-09-2013 $0.95293 -0.71%
01-10-2013 $0.95313 +0.02%
02-10-2013 $0.95492 +0.19%
03-10-2013 $0.96031 +0.56%
04-10-2013 $0.95969 -0.06%
07-10-2013 $0.95912 -0.06%
08-10-2013 $0.96294 +0.40%
09-10-2013 $0.96396 +0.11%
10-10-2013 $0.96385 -0.01%
11-10-2013 $0.96854 +0.49%
14-10-2013 $0.96611 -0.25%
16-10-2013 $0.95897 -0.74%
17-10-2013 $0.96056 +0.17%
18-10-2013 $0.96562 +0.53%
21-10-2013 $0.96838 +0.29%
22-10-2013 $0.96457 -0.39%
23-10-2013 $0.96418 -0.04%
24-10-2013 $0.9634 -0.08%
25-10-2013 $0.95999 -0.35%
28-10-2013 $0.96369 +0.39%
29-10-2013 $0.96579 +0.22%
30-10-2013 $0.97059 +0.50%
31-10-2013 $0.96958 -0.10%
04-11-2013 $0.96681 -0.29%
05-11-2013 $0.96512 -0.17%
06-11-2013 $0.96522 +0.01%
07-11-2013 $0.96435 -0.09%
08-11-2013 $0.96013 -0.44%
11-11-2013 $0.95801 -0.22%
12-11-2013 $0.95901 +0.10%
13-11-2013 $0.95113 -0.82%
14-11-2013 $0.95476 +0.38%
15-11-2013 $0.96033 +0.58%
18-11-2013 $0.96928 +0.93%
19-11-2013 $0.97132 +0.21%
20-11-2013 $0.9676 -0.38%
21-11-2013 $0.96518 -0.25%
22-11-2013 $0.96606 +0.09%
25-11-2013 $0.9686 +0.26%
26-11-2013 $0.968 -0.06%
27-11-2013 $0.97181 +0.39%
28-11-2013 $0.97449 +0.28%
29-11-2013 $0.97638 +0.19%
02-12-2013 $0.97713 +0.08%
03-12-2013 $0.97387 -0.33%
04-12-2013 $0.97279 -0.11%
05-12-2013 $0.9695 -0.34%
06-12-2013 $0.96535 -0.43%
09-12-2013 $0.96911 +0.39%
10-12-2013 $0.96831 -0.08%
11-12-2013 $0.96525 -0.32%
12-12-2013 $0.96398 -0.13%
13-12-2013 $0.96291 -0.11%
16-12-2013 $0.95919 -0.39%
17-12-2013 $0.96344 +0.44%
18-12-2013 $0.96216 -0.13%
19-12-2013 $0.96453 +0.25%
20-12-2013 $0.96293 -0.17%
23-12-2013 $0.96678 +0.40%
24-12-2013 $0.96989 +0.32%
27-12-2013 $0.96811 -0.18%
30-12-2013 $0.96972 +0.17%
31-12-2013 $0.96917 -0.06%
02-01-2014 $0.96805 -0.12%
03-01-2014 $0.95945 -0.89%
06-01-2014 $0.95702 -0.25%
07-01-2014 $0.95801 +0.10%
08-01-2014 $0.96061 +0.27%
09-01-2014 $0.957 -0.38%
10-01-2014 $0.95491 -0.22%
13-01-2014 $0.95834 +0.36%
14-01-2014 $0.95665 -0.18%
15-01-2014 $0.96051 +0.40%
16-01-2014 $0.9523 -0.85%
17-01-2014 $0.95457 +0.24%
20-01-2014 $0.95369 -0.09%
21-01-2014 $0.9564 +0.28%
22-01-2014 $0.95929 +0.30%
23-01-2014 $0.95339 -0.62%
24-01-2014 $0.95259 -0.08%
27-01-2014 $0.93735 -1.60%
28-01-2014 $0.93837 +0.11%
29-01-2014 $0.94175 +0.36%
30-01-2014 $0.93961 -0.23%
03-02-2014 $0.9385 -0.12%
04-02-2014 $0.9277 -1.15%
05-02-2014 $0.92326 -0.48%
06-02-2014 $0.92946 +0.67%
07-02-2014 $0.93292 +0.37%
10-02-2014 $0.9341 +0.13%
11-02-2014 $0.93644 +0.25%
12-02-2014 $0.94379 +0.78%
13-02-2014 $0.93954 -0.45%
14-02-2014 $0.94054 +0.11%
17-02-2014 $0.94305 +0.27%
18-02-2014 $0.94376 +0.08%
19-02-2014 $0.94461 +0.09%
20-02-2014 $0.94428 -0.03%
21-02-2014 $0.94974 +0.58%
24-02-2014 $0.94501 -0.50%
25-02-2014 $0.94446 -0.06%
26-02-2014 $0.94841 +0.42%
27-02-2014 $0.9522 +0.40%
28-02-2014 $0.95404 +0.19%
03-03-2014 $0.95168 -0.25%
04-03-2014 $0.95031 -0.14%
05-03-2014 $0.95263 +0.24%
06-03-2014 $0.95471 +0.22%
07-03-2014 $0.95853 +0.40%
10-03-2014 $0.95301 -0.58%
11-03-2014 $0.95265 -0.04%
12-03-2014 $0.94644 -0.65%
13-03-2014 $0.94766 +0.13%
14-03-2014 $0.94338 -0.45%
17-03-2014 $0.94342 +0.00%
18-03-2014 $0.9436 +0.02%
19-03-2014 $0.94435 +0.08%
20-03-2014 $0.94034 -0.42%
21-03-2014 $0.94087 +0.06%
24-03-2014 $0.94513 +0.45%
25-03-2014 $0.94596 +0.09%
26-03-2014 $0.95004 +0.43%
27-03-2014 $0.95148 +0.15%
28-03-2014 $0.95302 +0.16%
31-03-2014 $0.95484 +0.19%
01-04-2014 $0.9606 +0.60%
02-04-2014 $0.9634 +0.29%
03-04-2014 $0.96345 +0.01%
04-04-2014 $0.96178 -0.17%
07-04-2014 $0.96191 +0.01%
08-04-2014 $0.96238 +0.05%
09-04-2014 $0.96588 +0.36%
10-04-2014 $0.97107 +0.54%
11-04-2014 $0.96983 -0.13%
14-04-2014 $0.96969 -0.01%
15-04-2014 $0.95839 -1.17%
16-04-2014 $0.95481 -0.37%
17-04-2014 $0.95559 +0.08%
22-04-2014 $0.96041 +0.50%
23-04-2014 $0.95931 -0.11%
24-04-2014 $0.96046 +0.12%
25-04-2014 $0.9522 -0.86%
28-04-2014 $0.95276 +0.06%
29-04-2014 $0.95313 +0.04%
30-04-2014 $0.95136 -0.19%
02-05-2014 $0.95518 +0.40%
05-05-2014 $0.95234 -0.30%
06-05-2014 $0.9508 -0.16%
07-05-2014 $0.94895 -0.19%
08-05-2014 $0.94842 -0.06%
09-05-2014 $0.95266 +0.45%
12-05-2014 $0.95509 +0.26%
14-05-2014 $0.96438 +0.97%
15-05-2014 $0.96547 +0.11%
16-05-2014 $0.96681 +0.14%
19-05-2014 $0.96894 +0.22%
20-05-2014 $0.96789 -0.11%
21-05-2014 $0.96805 +0.02%
22-05-2014 $0.97338 +0.55%
23-05-2014 $0.97489 +0.16%
26-05-2014 $0.97584 +0.10%
27-05-2014 $0.9772 +0.14%
28-05-2014 $0.9798 +0.27%
30-05-2014 $0.97646 -0.34%
02-06-2014 $0.97913 +0.27%
03-06-2014 $0.98582 +0.68%
04-06-2014 $0.98434 -0.15%
05-06-2014 $0.98432 0.00%
06-06-2014 $0.98405 -0.03%
10-06-2014 $0.9872 +0.32%
11-06-2014 $0.98529 -0.19%
12-06-2014 $0.9835 -0.18%
13-06-2014 $0.98372 +0.02%
16-06-2014 $0.98408 +0.04%
17-06-2014 $0.986 +0.20%
18-06-2014 $0.98429 -0.17%
19-06-2014 $0.98566 +0.14%
20-06-2014 $0.98674 +0.11%
24-06-2014 $0.98309 -0.37%
25-06-2014 $0.98272 -0.04%
26-06-2014 $0.98786 +0.52%
27-06-2014 $0.98705 -0.08%
30-06-2014 $0.98863 +0.16%
01-07-2014 $0.98928 +0.07%
02-07-2014 $0.99771 +0.85%
03-07-2014 $0.99813 +0.04%
04-07-2014 $1.00003 +0.19%
07-07-2014 $1.00278 +0.27%
08-07-2014 $0.9986 -0.42%
09-07-2014 $0.9954 -0.32%
10-07-2014 $0.99847 +0.31%
11-07-2014 $0.99601 -0.25%
14-07-2014 $0.99659 +0.06%
15-07-2014 $0.98992 -0.67%
16-07-2014 $0.98863 -0.13%
17-07-2014 $0.98592 -0.27%
18-07-2014 $0.98431 -0.16%
21-07-2014 $0.98537 +0.11%
22-07-2014 $0.9894 +0.41%
23-07-2014 $0.99123 +0.18%
24-07-2014 $0.994 +0.28%
25-07-2014 $0.99231 -0.17%
29-07-2014 $0.99424 +0.19%
30-07-2014 $0.99892 +0.47%
31-07-2014 $0.99636 -0.26%
01-08-2014 $0.98865 -0.77%
04-08-2014 $0.99373 +0.51%
05-08-2014 $0.99459 +0.09%
06-08-2014 $0.99348 -0.11%
07-08-2014 $0.99225 -0.12%
08-08-2014 $0.98732 -0.50%
11-08-2014 $0.99218 +0.49%
12-08-2014 $0.99245 +0.03%
13-08-2014 $0.9976 +0.52%
14-08-2014 $0.99683 -0.08%
18-08-2014 $0.99869 +0.19%
19-08-2014 $1.00451 +0.58%
20-08-2014 $1.00852 +0.40%
21-08-2014 $1.00471 -0.38%
22-08-2014 $1.00864 +0.39%
25-08-2014 $1.00913 +0.05%
26-08-2014 $1.00579 -0.33%
27-08-2014 $1.00628 +0.05%
28-08-2014 $1.00426 -0.20%
29-08-2014 $1.00188 -0.24%
01-09-2014 $1.00811 +0.62%
02-09-2014 $1.0093 +0.12%
03-09-2014 $1.01509 +0.57%
04-09-2014 $1.01686 +0.17%
05-09-2014 $1.01386 -0.30%
08-09-2014 $1.01743 +0.35%
09-09-2014 $1.02073 +0.32%
10-09-2014 $1.01464 -0.60%
11-09-2014 $1.01182 -0.28%
12-09-2014 $1.00963 -0.22%
15-09-2014 $1.00396 -0.56%
16-09-2014 $0.99576 -0.82%
17-09-2014 $1.00019 +0.44%
18-09-2014 $1.0005 +0.03%
19-09-2014 $1.00053 +0.00%
22-09-2014 $0.9997 -0.08%
23-09-2014 $0.99659 -0.31%
24-09-2014 $0.99685 +0.03%
25-09-2014 $0.9924 -0.45%
26-09-2014 $0.99429 +0.19%
29-09-2014 $0.98687 -0.75%
30-09-2014 $0.98383 -0.31%
01-10-2014 $0.98454 +0.07%
02-10-2014 $0.98182 -0.28%
03-10-2014 $0.98908 +0.74%
07-10-2014 $0.98841 -0.07%
08-10-2014 $0.98508 -0.34%
09-10-2014 $0.98813 +0.31%
10-10-2014 $0.98348 -0.47%
13-10-2014 $0.97813 -0.54%
14-10-2014 $0.98005 +0.20%
15-10-2014 $0.9789 -0.12%
16-10-2014 $0.9675 -1.16%
17-10-2014 $0.96976 +0.23%
20-10-2014 $0.97446 +0.48%
21-10-2014 $0.97541 +0.10%
23-10-2014 $0.98115 +0.59%
24-10-2014 $0.97869 -0.25%
27-10-2014 $0.97597 -0.28%
28-10-2014 $0.97868 +0.28%
29-10-2014 $0.98582 +0.73%
30-10-2014 $0.98693 +0.11%
31-10-2014 $0.99899 +1.22%
03-11-2014 $1.00246 +0.35%
04-11-2014 $0.99949 -0.30%
05-11-2014 $0.99731 -0.22%
06-11-2014 $0.9949 -0.24%
07-11-2014 $0.99022 -0.47%
10-11-2014 $0.99496 +0.48%
11-11-2014 $0.99686 +0.19%
12-11-2014 $0.99842 +0.16%
13-11-2014 $1.00089 +0.25%
14-11-2014 $1.00583 +0.49%
17-11-2014 $1.00088 -0.49%
18-11-2014 $0.99867 -0.22%
19-11-2014 $1.00362 +0.50%
20-11-2014 $0.99902 -0.46%
21-11-2014 $1.00102 +0.20%
24-11-2014 $1.01166 +1.06%
25-11-2014 $1.01124 -0.04%
26-11-2014 $1.01246 +0.12%
27-11-2014 $1.01348 +0.10%
28-11-2014 $1.0172 +0.37%
01-12-2014 $1.00882 -0.82%
02-12-2014 $1.01066 +0.18%
03-12-2014 $1.00983 -0.08%
04-12-2014 $1.01512 +0.52%
05-12-2014 $1.02357 +0.83%
08-12-2014 $1.01917 -0.43%
09-12-2014 $1.00784 -1.11%
10-12-2014 $1.00769 -0.01%
11-12-2014 $1.00368 -0.40%
12-12-2014 $1.00282 -0.09%
15-12-2014 $0.9981 -0.47%
16-12-2014 $0.98353 -1.46%
17-12-2014 $0.98248 -0.11%
18-12-2014 $0.99306 +1.08%
19-12-2014 $1.00088 +0.79%
22-12-2014 $1.00932 +0.84%
23-12-2014 $1.01039 +0.11%
24-12-2014 $1.01053 +0.01%
29-12-2014 $1.01671 +0.61%
30-12-2014 $1.01426 -0.24%
31-12-2014 $1.02035 +0.60%
02-01-2015 $1.02612 +0.57%
05-01-2015 $1.02624 +0.01%
06-01-2015 $1.01496 -1.10%
07-01-2015 $1.02085 +0.58%
08-01-2015 $1.02653 +0.56%
09-01-2015 $1.02587 -0.06%
12-01-2015 $1.02461 -0.12%
13-01-2015 $1.02611 +0.15%
14-01-2015 $1.02367 -0.24%
15-01-2015 $1.0271 +0.34%
16-01-2015 $1.01462 -1.22%
19-01-2015 $1.01392 -0.07%
20-01-2015 $1.02183 +0.78%
21-01-2015 $1.02463 +0.27%
22-01-2015 $1.02964 +0.49%
23-01-2015 $1.04733 +1.72%
26-01-2015 $1.04632 -0.10%
27-01-2015 $1.04565 -0.06%
28-01-2015 $1.05288 +0.69%
29-01-2015 $1.04668 -0.59%
30-01-2015 $1.04247 -0.40%
02-02-2015 $1.0399 -0.25%
03-02-2015 $1.03902 -0.08%
04-02-2015 $1.04128 +0.22%
05-02-2015 $1.04137 +0.01%
06-02-2015 $1.04524 +0.37%
09-02-2015 $1.04151 -0.36%
10-02-2015 $1.04421 +0.26%
11-02-2015 $1.0469 +0.26%
12-02-2015 $1.0465 -0.04%
13-02-2015 $1.0515 +0.48%
16-02-2015 $1.05279 +0.12%
17-02-2015 $1.05257 -0.02%
18-02-2015 $1.05617 +0.34%
23-02-2015 $1.05448 -0.16%
24-02-2015 $1.05534 +0.08%
25-02-2015 $1.05623 +0.08%
26-02-2015 $1.05672 +0.05%
27-02-2015 $1.06048 +0.36%
02-03-2015 $1.06665 +0.58%
03-03-2015 $1.06458 -0.19%
04-03-2015 $1.06385 -0.07%
05-03-2015 $1.06039 -0.33%
06-03-2015 $1.06765 +0.68%
09-03-2015 $1.06014 -0.70%
10-03-2015 $1.0583 -0.17%
11-03-2015 $1.0522 -0.58%
12-03-2015 $1.05196 -0.02%
13-03-2015 $1.05826 +0.60%
16-03-2015 $1.05555 -0.26%
17-03-2015 $1.05878 +0.31%
18-03-2015 $1.06351 +0.45%
19-03-2015 $1.07054 +0.66%
20-03-2015 $1.06707 -0.32%
23-03-2015 $1.05858 -0.80%
24-03-2015 $1.05943 +0.08%
25-03-2015 $1.05801 -0.13%
26-03-2015 $1.05182 -0.59%
27-03-2015 $1.04977 -0.19%
30-03-2015 $1.06001 +0.98%
31-03-2015 $1.05967 -0.03%
01-04-2015 $1.06185 +0.21%
02-04-2015 $1.06268 +0.08%
07-04-2015 $1.06701 +0.41%
08-04-2015 $1.07233 +0.50%
09-04-2015 $1.08136 +0.84%
10-04-2015 $1.0884 +0.65%
13-04-2015 $1.10293 +1.33%
14-04-2015 $1.08897 -1.27%
15-04-2015 $1.09127 +0.21%
16-04-2015 $1.09594 +0.43%
17-04-2015 $1.07461 -1.95%
20-04-2015 $1.06816 -0.60%
21-04-2015 $1.07503 +0.64%
22-04-2015 $1.07499 0.00%
23-04-2015 $1.07675 +0.16%
24-04-2015 $1.07322 -0.33%
27-04-2015 $1.07572 +0.23%
28-04-2015 $1.06358 -1.13%
29-04-2015 $1.05977 -0.36%
30-04-2015 $1.05658 -0.30%
04-05-2015 $1.06439 +0.74%
05-05-2015 $1.05858 -0.55%
06-05-2015 $1.04514 -1.27%
07-05-2015 $1.04053 -0.44%
08-05-2015 $1.04701 +0.62%
11-05-2015 $1.05132 +0.41%
12-05-2015 $1.04678 -0.43%
13-05-2015 $1.04197 -0.46%
15-05-2015 $1.04461 +0.25%
18-05-2015 $1.04891 +0.41%
19-05-2015 $1.05769 +0.84%
20-05-2015 $1.05938 +0.16%
21-05-2015 $1.05835 -0.10%
22-05-2015 $1.06696 +0.81%
26-05-2015 $1.07609 +0.86%
27-05-2015 $1.07533 -0.07%
28-05-2015 $1.06646 -0.82%
29-05-2015 $1.06513 -0.12%
02-06-2015 $1.05834 -0.64%
03-06-2015 $1.05136 -0.66%
04-06-2015 $1.05342 +0.20%
05-06-2015 $1.0604 +0.66%
08-06-2015 $1.05603 -0.41%
09-06-2015 $1.04725 -0.83%
10-06-2015 $1.04002 -0.69%
11-06-2015 $1.04386 +0.37%
12-06-2015 $1.04783 +0.38%
15-06-2015 $1.04362 -0.40%
16-06-2015 $1.03897 -0.45%
17-06-2015 $1.04584 +0.66%
18-06-2015 $1.03977 -0.58%
19-06-2015 $1.03931 -0.04%
22-06-2015 $1.04681 +0.72%
24-06-2015 $1.05815 +1.08%
25-06-2015 $1.05622 -0.18%
26-06-2015 $1.05172 -0.43%
29-06-2015 $1.04153 -0.97%
30-06-2015 $1.04663 +0.49%
01-07-2015 $1.05041 +0.36%
02-07-2015 $1.05284 +0.23%
03-07-2015 $1.049 -0.36%
06-07-2015 $1.03969 -0.89%
07-07-2015 $1.04064 +0.09%
08-07-2015 $1.01581 -2.39%
09-07-2015 $1.02341 +0.75%
10-07-2015 $1.0303 +0.67%
13-07-2015 $1.03955 +0.90%
14-07-2015 $1.03974 +0.02%
15-07-2015 $1.03342 -0.61%
16-07-2015 $1.03462 +0.12%
20-07-2015 $1.03963 +0.48%
21-07-2015 $1.0358 -0.37%
22-07-2015 $1.03788 +0.20%
23-07-2015 $1.03957 +0.16%
24-07-2015 $1.03782 -0.17%
27-07-2015 $1.02205 -1.52%
28-07-2015 $1.02175 -0.03%
29-07-2015 $1.02621 +0.44%
30-07-2015 $1.03062 +0.43%
31-07-2015 $1.0287 -0.19%
03-08-2015 $1.03098 +0.22%
04-08-2015 $1.03237 +0.13%
05-08-2015 $1.03754 +0.50%
06-08-2015 $1.0373 -0.02%
11-08-2015 $1.04654 +0.89%
12-08-2015 $1.03224 -1.37%
13-08-2015 $1.0319 -0.03%
14-08-2015 $1.03806 +0.60%
17-08-2015 $1.03337 -0.45%
18-08-2015 $1.02609 -0.70%
19-08-2015 $1.02463 -0.14%
20-08-2015 $1.01712 -0.73%
21-08-2015 $1.00615 -1.08%
24-08-2015 $0.98054 -2.55%
25-08-2015 $0.9851 +0.47%
26-08-2015 $0.98298 -0.22%
27-08-2015 $0.99335 +1.05%
28-08-2015 $0.99866 +0.53%
31-08-2015 $1.00239 +0.37%
01-09-2015 $0.99436 -0.80%
02-09-2015 $0.99134 -0.30%
03-09-2015 $0.99269 +0.14%
04-09-2015 $0.99523 +0.26%
07-09-2015 $0.99429 -0.09%
08-09-2015 $0.99663 +0.24%
09-09-2015 $1.00933 +1.27%
10-09-2015 $1.0041 -0.52%
14-09-2015 $1.00134 -0.27%
15-09-2015 $0.99569 -0.56%
16-09-2015 $0.99666 +0.10%
17-09-2015 $1.00212 +0.55%
18-09-2015 $1.00515 +0.30%
21-09-2015 $1.00718 +0.20%
22-09-2015 $1.01122 +0.40%
23-09-2015 $1.00522 -0.59%
25-09-2015 $0.99958 -0.56%
28-09-2015 $1.00385 +0.43%
29-09-2015 $0.99792 -0.59%
30-09-2015 $1.00131 +0.34%
01-10-2015 $1.0066 +0.53%
02-10-2015 $1.01207 +0.54%
05-10-2015 $1.01572 +0.36%
06-10-2015 $1.0206 +0.48%
07-10-2015 $1.02385 +0.32%
08-10-2015 $1.02263 -0.12%
09-10-2015 $1.01976 -0.28%
12-10-2015 $1.0261 +0.62%
13-10-2015 $1.02381 -0.22%
14-10-2015 $1.01467 -0.89%
15-10-2015 $1.01364 -0.10%
16-10-2015 $1.01571 +0.20%
19-10-2015 $1.0194 +0.36%
20-10-2015 $1.01939 0.00%
21-10-2015 $1.01985 +0.05%
22-10-2015 $1.01838 -0.14%
23-10-2015 $1.02756 +0.90%
26-10-2015 $1.02648 -0.11%
27-10-2015 $1.028 +0.15%
28-10-2015 $1.02196 -0.59%
29-10-2015 $1.02018 -0.17%
30-10-2015 $1.01961 -0.06%
02-11-2015 $1.01991 +0.03%
03-11-2015 $1.02367 +0.37%
04-11-2015 $1.03465 +1.07%
05-11-2015 $1.03434 -0.03%
06-11-2015 $1.03695 +0.25%
09-11-2015 $1.03214 -0.46%
11-11-2015 $1.02583 -0.61%
12-11-2015 $1.02926 +0.33%
13-11-2015 $1.02186 -0.72%
16-11-2015 $1.0171 -0.47%
17-11-2015 $1.02206 +0.49%
18-11-2015 $1.01899 -0.30%
19-11-2015 $1.02155 +0.25%
20-11-2015 $1.02448 +0.29%
23-11-2015 $1.02554 +0.10%
24-11-2015 $1.02246 -0.30%
25-11-2015 $1.01984 -0.26%
26-11-2015 $1.02045 +0.06%
27-11-2015 $1.01642 -0.39%
30-11-2015 $1.00889 -0.74%
01-12-2015 $1.01821 +0.92%
02-12-2015 $1.02104 +0.28%
03-12-2015 $1.01441 -0.65%
04-12-2015 $1.01032 -0.40%
07-12-2015 $1.0113 +0.10%
08-12-2015 $1.00721 -0.40%
09-12-2015 $1.0019 -0.53%
10-12-2015 $0.99995 -0.19%
11-12-2015 $0.99784 -0.21%
14-12-2015 $0.99362 -0.42%
15-12-2015 $0.99555 +0.19%
16-12-2015 $1.00111 +0.56%
17-12-2015 $1.01429 +1.32%
18-12-2015 $1.00838 -0.58%
21-12-2015 $1.00639 -0.20%
22-12-2015 $1.00416 -0.22%
23-12-2015 $1.00828 +0.41%
24-12-2015 $1.00968 +0.14%
28-12-2015 $1.00886 -0.08%
29-12-2015 $1.01043 +0.16%
30-12-2015 $1.01012 -0.03%
31-12-2015 $1.01385 +0.37%
04-01-2016 $1.00383 -0.99%
05-01-2016 $1.00119 -0.26%
06-01-2016 $1.00508 +0.39%
07-01-2016 $0.99373 -1.13%
08-01-2016 $1.00295 +0.93%
11-01-2016 $0.99042 -1.25%
12-01-2016 $0.98781 -0.26%
13-01-2016 $0.99541 +0.77%
14-01-2016 $0.98872 -0.67%
15-01-2016 $0.98991 +0.12%
18-01-2016 $0.97723 -1.28%
19-01-2016 $0.98274 +0.56%
20-01-2016 $0.97492 -0.80%
21-01-2016 $0.9663 -0.88%
22-01-2016 $0.97119 +0.51%
25-01-2016 $0.97683 +0.58%
26-01-2016 $0.96687 -1.02%
27-01-2016 $0.97576 +0.92%
28-01-2016 $0.97687 +0.11%
29-01-2016 $0.98219 +0.54%
01-02-2016 $0.98461 +0.25%
02-02-2016 $0.98322 -0.14%
03-02-2016 $0.97497 -0.84%
04-02-2016 $0.96682 -0.84%
05-02-2016 $0.97683 +1.04%
10-02-2016 $0.96821 -0.88%
11-02-2016 $0.95828 -1.03%
12-02-2016 $0.95543 -0.30%
15-02-2016 $0.96708 +1.22%
16-02-2016 $0.97017 +0.32%
17-02-2016 $0.96772 -0.25%
18-02-2016 $0.97366 +0.61%
19-02-2016 $0.97438 +0.07%
22-02-2016 $0.97083 -0.36%
23-02-2016 $0.97401 +0.33%
24-02-2016 $0.9684 -0.58%
25-02-2016 $0.96134 -0.73%
26-02-2016 $0.97081 +0.99%
29-02-2016 $0.97078 0.00%
01-03-2016 $0.97069 -0.01%
02-03-2016 $0.9796 +0.92%
03-03-2016 $0.97727 -0.24%
04-03-2016 $0.9733 -0.41%
07-03-2016 $0.97467 +0.14%
08-03-2016 $0.97555 +0.09%
09-03-2016 $0.97239 -0.32%
10-03-2016 $0.97529 +0.30%
11-03-2016 $0.97286 -0.25%
14-03-2016 $0.97907 +0.64%
15-03-2016 $0.97866 -0.04%
16-03-2016 $0.97857 -0.01%
17-03-2016 $0.97076 -0.80%
18-03-2016 $0.97693 +0.64%
21-03-2016 $0.97942 +0.25%
22-03-2016 $0.98197 +0.26%
23-03-2016 $0.98463 +0.27%
24-03-2016 $0.98293 -0.17%
29-03-2016 $0.9776 -0.54%
30-03-2016 $0.97907 +0.15%
31-03-2016 $0.9796 +0.05%
01-04-2016 $0.97273 -0.70%
04-04-2016 $0.9741 +0.14%
05-04-2016 $0.97408 0.00%
06-04-2016 $0.96809 -0.61%
07-04-2016 $0.97128 +0.33%
08-04-2016 $0.96957 -0.18%
11-04-2016 $0.9697 +0.01%
12-04-2016 $0.96965 -0.01%
13-04-2016 $0.9779 +0.85%
14-04-2016 $0.98498 +0.72%
15-04-2016 $0.97531 -0.98%
18-04-2016 $0.97108 -0.43%
19-04-2016 $0.96518 -0.61%
20-04-2016 $0.96602 +0.09%
21-04-2016 $0.97377 +0.80%
22-04-2016 $0.972 -0.18%
25-04-2016 $0.97011 -0.19%
26-04-2016 $0.97142 +0.14%
27-04-2016 $0.97035 -0.11%
28-04-2016 $0.96981 -0.06%
29-04-2016 $0.96771 -0.22%
03-05-2016 $0.967 -0.07%
04-05-2016 $0.96653 -0.05%
06-05-2016 $0.96423 -0.24%
09-05-2016 $0.96813 +0.40%
10-05-2016 $0.96914 +0.10%
11-05-2016 $0.96979 +0.07%
12-05-2016 $0.97112 +0.14%
13-05-2016 $0.96998 -0.12%
17-05-2016 $0.97266 +0.28%
18-05-2016 $0.97298 +0.03%
19-05-2016 $0.96908 -0.40%
20-05-2016 $0.96943 +0.04%
23-05-2016 $0.97052 +0.11%
24-05-2016 $0.96595 -0.47%
25-05-2016 $0.97333 +0.76%
26-05-2016 $0.9726 -0.08%
27-05-2016 $0.97572 +0.32%
30-05-2016 $0.9799 +0.43%
31-05-2016 $0.98018 +0.03%
01-06-2016 $0.98259 +0.25%
02-06-2016 $0.98194 -0.07%
03-06-2016 $0.97816 -0.38%
06-06-2016 $0.97894 +0.08%
07-06-2016 $0.98248 +0.36%
08-06-2016 $0.98015 -0.24%
09-06-2016 $0.98132 +0.12%
10-06-2016 $0.98083 -0.05%
13-06-2016 $0.97236 -0.86%
14-06-2016 $0.97238 +0.00%
15-06-2016 $0.97308 +0.07%
16-06-2016 $0.96699 -0.63%
17-06-2016 $0.96918 +0.23%
20-06-2016 $0.97117 +0.21%
21-06-2016 $0.97261 +0.15%
22-06-2016 $0.97316 +0.06%
24-06-2016 $0.98282 +0.99%
27-06-2016 $0.98106 -0.18%
28-06-2016 $0.97559 -0.56%
29-06-2016 $0.97415 -0.15%
30-06-2016 $0.97775 +0.37%
01-07-2016 $0.98048 +0.28%
04-07-2016 $0.98516 +0.48%
05-07-2016 $0.98713 +0.20%
07-07-2016 $0.9822 -0.50%
08-07-2016 $0.98008 -0.22%
11-07-2016 $0.99025 +1.04%
12-07-2016 $0.99297 +0.27%
13-07-2016 $0.99263 -0.03%
14-07-2016 $0.9943 +0.17%
15-07-2016 $0.99807 +0.38%
18-07-2016 $0.99242 -0.57%
19-07-2016 $0.99414 +0.17%
20-07-2016 $0.99792 +0.38%
21-07-2016 $0.99899 +0.11%
22-07-2016 $0.99985 +0.09%
25-07-2016 $1.00392 +0.41%
26-07-2016 $1.00572 +0.18%
27-07-2016 $1.00659 +0.09%
28-07-2016 $1.00772 +0.11%
29-07-2016 $0.9975 -1.01%
01-08-2016 $1.00367 +0.62%
02-08-2016 $1.00253 -0.11%
03-08-2016 $1 -0.25%
04-08-2016 $1.0016 +0.16%
05-08-2016 $1.01004 +0.84%
08-08-2016 $1.01423 +0.41%
10-08-2016 $1.01433 +0.01%
11-08-2016 $1.01398 -0.03%
12-08-2016 $1.0185 +0.45%
16-08-2016 $1.01776 -0.07%
17-08-2016 $1.01809 +0.03%
18-08-2016 $1.01723 -0.08%
19-08-2016 $1.01832 +0.11%
22-08-2016 $1.01842 +0.01%
23-08-2016 $1.01846 +0.00%
24-08-2016 $1.02023 +0.17%
25-08-2016 $1.01973 -0.05%
26-08-2016 $1.01967 -0.01%
29-08-2016 $1.02046 +0.08%
30-08-2016 $1.02583 +0.53%
31-08-2016 $1.02414 -0.16%
01-09-2016 $1.0219 -0.22%
02-09-2016 $1.02336 +0.14%
05-09-2016 $1.02529 +0.19%
06-09-2016 $1.02531 +0.00%
07-09-2016 $1.02629 +0.10%
08-09-2016 $1.02669 +0.04%
09-09-2016 $1.02684 +0.01%
13-09-2016 $1.0172 -0.94%
14-09-2016 $1.01499 -0.22%
15-09-2016 $1.01661 +0.16%
16-09-2016 $1.01982 +0.32%
19-09-2016 $1.02072 +0.09%
20-09-2016 $1.0223 +0.15%
21-09-2016 $1.02409 +0.18%
22-09-2016 $1.02674 +0.26%
23-09-2016 $1.02735 +0.06%
26-09-2016 $1.02323 -0.40%
27-09-2016 $1.02661 +0.33%
28-09-2016 $1.02428 -0.23%
29-09-2016 $1.02674 +0.24%
30-09-2016 $1.02455 -0.21%
03-10-2016 $1.02874 +0.41%
04-10-2016 $1.03136 +0.25%
05-10-2016 $1.03106 -0.03%
06-10-2016 $1.03145 +0.04%
07-10-2016 $1.02879 -0.26%
10-10-2016 $1.02824 -0.05%
11-10-2016 $1.02618 -0.20%
12-10-2016 $1.02634 +0.02%
13-10-2016 $1.02283 -0.34%
14-10-2016 $1.02494 +0.21%
17-10-2016 $1.01495 -0.97%
18-10-2016 $1.01777 +0.28%
19-10-2016 $1.02183 +0.40%
20-10-2016 $1.0231 +0.12%
21-10-2016 $1.02306 0.00%
24-10-2016 $1.02354 +0.05%
25-10-2016 $1.0227 -0.08%
26-10-2016 $1.01945 -0.32%
27-10-2016 $1.01744 -0.20%
28-10-2016 $1.01534 -0.21%
31-10-2016 $1.01364 -0.17%
02-11-2016 $1.00861 -0.50%
03-11-2016 $1.00696 -0.16%
04-11-2016 $1.00615 -0.08%
07-11-2016 $1.00882 +0.27%
08-11-2016 $1.01073 +0.19%
09-11-2016 $1.00578 -0.49%
10-11-2016 $1.00988 +0.41%
11-11-2016 $0.99664 -1.31%
14-11-2016 $0.98794 -0.87%
15-11-2016 $0.98743 -0.05%
16-11-2016 $0.98852 +0.11%
17-11-2016 $0.98972 +0.12%
18-11-2016 $0.99106 +0.14%
21-11-2016 $0.98823 -0.29%
22-11-2016 $0.99215 +0.40%
23-11-2016 $0.99495 +0.28%
24-11-2016 $0.99198 -0.30%
25-11-2016 $0.99165 -0.03%
28-11-2016 $0.99112 -0.05%
29-11-2016 $0.99295 +0.18%
30-11-2016 $0.99726 +0.43%
01-12-2016 $0.9963 -0.10%
02-12-2016 $0.99221 -0.41%
05-12-2016 $0.99353 +0.13%
06-12-2016 $0.99575 +0.22%
07-12-2016 $0.99667 +0.09%
08-12-2016 $1.00303 +0.64%
09-12-2016 $0.99992 -0.31%
12-12-2016 $0.99402 -0.59%
13-12-2016 $0.99252 -0.15%
14-12-2016 $0.99295 +0.04%
15-12-2016 $0.99207 -0.09%
16-12-2016 $0.99443 +0.24%
19-12-2016 $0.99123 -0.32%
20-12-2016 $0.99011 -0.11%
21-12-2016 $0.98827 -0.19%
22-12-2016 $0.98676 -0.15%
23-12-2016 $0.98511 -0.17%
27-12-2016 $0.98614 +0.10%
28-12-2016 $0.98793 +0.18%
29-12-2016 $0.98929 +0.14%
30-12-2016 $0.99141 +0.21%
03-01-2017 $0.99463 +0.32%
04-01-2017 $0.99332 -0.13%
05-01-2017 $0.9967 +0.34%
06-01-2017 $1.00152 +0.48%
09-01-2017 $1.00068 -0.08%
10-01-2017 $1.00527 +0.46%
11-01-2017 $1.0091 +0.38%
12-01-2017 $1.00768 -0.14%
13-01-2017 $1.00892 +0.12%
16-01-2017 $1.0066 -0.23%
17-01-2017 $0.99665 -0.99%
18-01-2017 $0.99823 +0.16%
19-01-2017 $0.99875 +0.05%
20-01-2017 $0.99616 -0.26%
23-01-2017 $0.99803 +0.19%
24-01-2017 $0.99972 +0.17%
25-01-2017 $1.00187 +0.22%
26-01-2017 $1.00485 +0.30%
27-01-2017 $1.00567 +0.08%
31-01-2017 $0.99781 -0.78%
01-02-2017 $1.00113 +0.33%
02-02-2017 $0.99945 -0.17%
03-02-2017 $1.00179 +0.23%
06-02-2017 $1.00736 +0.56%
07-02-2017 $1.00829 +0.09%
08-02-2017 $1.00864 +0.03%
09-02-2017 $1.01096 +0.23%
10-02-2017 $1.01045 -0.05%
13-02-2017 $1.01212 +0.17%
14-02-2017 $1.01188 -0.02%
15-02-2017 $1.01013 -0.17%
16-02-2017 $1.00842 -0.17%
17-02-2017 $1.00756 -0.09%
20-02-2017 $1.00898 +0.14%
21-02-2017 $1.00954 +0.06%
22-02-2017 $1.01174 +0.22%
23-02-2017 $1.00866 -0.30%
24-02-2017 $1.00806 -0.06%
27-02-2017 $1.00674 -0.13%
28-02-2017 $1.0054 -0.13%
01-03-2017 $1.00642 +0.10%
02-03-2017 $1.0075 +0.11%
03-03-2017 $1.00568 -0.18%
06-03-2017 $1.00526 -0.04%
07-03-2017 $1.00612 +0.09%
08-03-2017 $1.00876 +0.26%
09-03-2017 $1.0059 -0.28%
10-03-2017 $1.00299 -0.29%
13-03-2017 $1.00645 +0.34%
14-03-2017 $1.01027 +0.38%
15-03-2017 $1.01123 +0.10%
16-03-2017 $1.01678 +0.55%
17-03-2017 $1.01976 +0.29%
20-03-2017 $1.0195 -0.03%
21-03-2017 $1.02165 +0.21%
22-03-2017 $1.0192 -0.24%
23-03-2017 $1.02056 +0.13%
24-03-2017 $1.02122 +0.06%
27-03-2017 $1.0174 -0.37%
28-03-2017 $1.0196 +0.22%
29-03-2017 $1.02081 +0.12%
30-03-2017 $1.02101 +0.02%
31-03-2017 $1.0204 -0.06%
03-04-2017 $1.02213 +0.17%
04-04-2017 $1.02317 +0.10%
05-04-2017 $1.02712 +0.39%
06-04-2017 $1.02608 -0.10%
07-04-2017 $1.02762 +0.15%
10-04-2017 $1.02675 -0.08%
11-04-2017 $1.02502 -0.17%
12-04-2017 $1.02644 +0.14%
13-04-2017 $1.02783 +0.14%
18-04-2017 $1.02349 -0.42%
19-04-2017 $1.01359 -0.97%
20-04-2017 $1.01477 +0.12%
21-04-2017 $1.01685 +0.20%
24-04-2017 $1.01624 -0.06%
25-04-2017 $1.02174 +0.54%
26-04-2017 $1.02505 +0.32%
27-04-2017 $1.02543 +0.04%
28-04-2017 $1.02485 -0.06%
02-05-2017 $1.02856 +0.36%
03-05-2017 $1.0301 +0.15%
04-05-2017 $1.03075 +0.06%
05-05-2017 $1.0299 -0.08%
08-05-2017 $1.03399 +0.40%
09-05-2017 $1.03538 +0.13%
11-05-2017 $1.03429 -0.11%
12-05-2017 $1.03202 -0.22%
15-05-2017 $1.0341 +0.20%
16-05-2017 $1.03379 -0.03%
17-05-2017 $1.0336 -0.02%
18-05-2017 $1.03007 -0.34%
19-05-2017 $1.02889 -0.11%
22-05-2017 $1.03205 +0.31%
23-05-2017 $1.0326 +0.05%
24-05-2017 $1.03355 +0.09%
26-05-2017 $1.03636 +0.27%
29-05-2017 $1.03737 +0.10%
30-05-2017 $1.03628 -0.11%
31-05-2017 $1.03648 +0.02%
01-06-2017 $1.03816 +0.16%
02-06-2017 $1.03953 +0.13%
06-06-2017 $1.04038 +0.08%
07-06-2017 $1.0416 +0.12%
08-06-2017 $1.04296 +0.13%
09-06-2017 $1.04381 +0.08%
12-06-2017 $1.04095 -0.27%
13-06-2017 $1.04145 +0.05%
14-06-2017 $1.03981 -0.16%
15-06-2017 $1.04084 +0.10%
16-06-2017 $1.0396 -0.12%
19-06-2017 $1.04381 +0.40%
20-06-2017 $1.04614 +0.22%
21-06-2017 $1.0438 -0.22%
22-06-2017 $1.0456 +0.17%
27-06-2017 $1.04531 -0.03%
28-06-2017 $1.04019 -0.49%
29-06-2017 $1.0407 +0.05%
30-06-2017 $1.03736 -0.32%
03-07-2017 $1.04105 +0.36%
04-07-2017 $1.0372 -0.37%
05-07-2017 $1.03788 +0.07%
06-07-2017 $1.03762 -0.03%
07-07-2017 $1.03546 -0.21%
10-07-2017 $1.03732 +0.18%
11-07-2017 $1.04079 +0.33%
12-07-2017 $1.04126 +0.05%
13-07-2017 $1.04659 +0.51%
14-07-2017 $1.04536 -0.12%
17-07-2017 $1.03881 -0.63%
18-07-2017 $1.03699 -0.18%
19-07-2017 $1.04054 +0.34%
20-07-2017 $1.03924 -0.12%
21-07-2017 $1.03885 -0.04%
24-07-2017 $1.04059 +0.17%
25-07-2017 $1.04116 +0.05%
26-07-2017 $1.04128 +0.01%
27-07-2017 $1.04422 +0.28%
28-07-2017 $1.03894 -0.51%
31-07-2017 $1.04183 +0.28%
01-08-2017 $1.04289 +0.10%
02-08-2017 $1.04333 +0.04%
03-08-2017 $1.04141 -0.18%
04-08-2017 $1.04308 +0.16%
07-08-2017 $1.04534 +0.22%
08-08-2017 $1.04738 +0.20%
10-08-2017 $1.03992 -0.71%
11-08-2017 $1.03141 -0.82%
14-08-2017 $1.03608 +0.45%
16-08-2017 $1.04052 +0.43%
17-08-2017 $1.04196 +0.14%
18-08-2017 $1.03968 -0.22%
21-08-2017 $1.0392 -0.05%
22-08-2017 $1.04303 +0.37%
23-08-2017 $1.04444 +0.14%
24-08-2017 $1.04684 +0.23%
25-08-2017 $1.04792 +0.10%
28-08-2017 $1.04682 -0.10%
29-08-2017 $1.04644 -0.04%
30-08-2017 $1.05086 +0.42%
31-08-2017 $1.05108 +0.02%
04-09-2017 $1.05148 +0.04%
05-09-2017 $1.05162 +0.01%
06-09-2017 $1.0524 +0.07%
07-09-2017 $1.05116 -0.12%
08-09-2017 $1.05416 +0.29%
11-09-2017 $1.0587 +0.43%
12-09-2017 $1.06062 +0.18%
13-09-2017 $1.05887 -0.16%
14-09-2017 $1.05863 -0.02%
15-09-2017 $1.05946 +0.08%
18-09-2017 $1.06598 +0.62%
19-09-2017 $1.06554 -0.04%
20-09-2017 $1.06594 +0.04%
21-09-2017 $1.06475 -0.11%
22-09-2017 $1.05964 -0.48%
25-09-2017 $1.05482 -0.45%
26-09-2017 $1.05016 -0.44%
27-09-2017 $1.05011 0.00%
28-09-2017 $1.0472 -0.28%
29-09-2017 $1.05151 +0.41%
02-10-2017 $1.05306 +0.15%
03-10-2017 $1.05926 +0.59%
04-10-2017 $1.0623 +0.29%
05-10-2017 $1.06303 +0.07%
06-10-2017 $1.06455 +0.14%
09-10-2017 $1.06394 -0.06%
10-10-2017 $1.06789 +0.37%
11-10-2017 $1.07037 +0.23%
12-10-2017 $1.0737 +0.31%
13-10-2017 $1.07521 +0.14%
16-10-2017 $1.06728 -0.74%
17-10-2017 $1.06978 +0.23%
19-10-2017 $1.06171 -0.75%
20-10-2017 $1.0651 +0.32%
23-10-2017 $1.0641 -0.09%
24-10-2017 $1.06203 -0.19%
25-10-2017 $1.06065 -0.13%
26-10-2017 $1.05621 -0.42%
27-10-2017 $1.06095 +0.45%
30-10-2017 $1.06241 +0.14%
31-10-2017 $1.06559 +0.30%
02-11-2017 $1.07223 +0.62%
03-11-2017 $1.07487 +0.25%
06-11-2017 $1.07669 +0.17%
07-11-2017 $1.08108 +0.41%
08-11-2017 $1.08082 -0.02%
09-11-2017 $1.08049 -0.03%
10-11-2017 $1.07739 -0.29%
13-11-2017 $1.07674 -0.06%
14-11-2017 $1.0732 -0.33%
15-11-2017 $1.06611 -0.66%
16-11-2017 $1.06946 +0.31%
17-11-2017 $1.07611 +0.62%
20-11-2017 $1.07964 +0.33%
21-11-2017 $1.08662 +0.65%
22-11-2017 $1.08811 +0.14%
23-11-2017 $1.08242 -0.52%
24-11-2017 $1.08486 +0.23%
27-11-2017 $1.07924 -0.52%
28-11-2017 $1.07994 +0.06%
29-11-2017 $1.07618 -0.35%
30-11-2017 $1.06753 -0.80%
01-12-2017 $1.06721 -0.03%
04-12-2017 $1.06808 +0.08%
05-12-2017 $1.06505 -0.28%
06-12-2017 $1.05668 -0.79%
07-12-2017 $1.05825 +0.15%
08-12-2017 $1.06663 +0.79%
11-12-2017 $1.07386 +0.68%
12-12-2017 $1.07094 -0.27%
13-12-2017 $1.07326 +0.22%
14-12-2017 $1.07405 +0.07%
15-12-2017 $1.07176 -0.21%
18-12-2017 $1.07255 +0.07%
19-12-2017 $1.07577 +0.30%
20-12-2017 $1.07255 -0.30%
21-12-2017 $1.07423 +0.16%
22-12-2017 $1.0771 +0.27%
27-12-2017 $1.07433 -0.26%
28-12-2017 $1.07953 +0.48%
29-12-2017 $1.08319 +0.34%
02-01-2018 $1.08772 +0.42%
03-01-2018 $1.0958 +0.74%
04-01-2018 $1.09773 +0.18%
05-01-2018 $1.09854 +0.07%
08-01-2018 $1.10034 +0.16%
09-01-2018 $1.09886 -0.13%
10-01-2018 $1.09408 -0.43%
11-01-2018 $1.09337 -0.06%
12-01-2018 $1.09933 +0.55%
15-01-2018 $1.09794 -0.13%
16-01-2018 $1.09163 -0.57%
17-01-2018 $1.09096 -0.06%
18-01-2018 $1.09137 +0.04%
19-01-2018 $1.09341 +0.19%
22-01-2018 $1.09695 +0.32%
23-01-2018 $1.10436 +0.68%
24-01-2018 $1.10052 -0.35%
25-01-2018 $1.09931 -0.11%
26-01-2018 $1.10514 +0.53%
29-01-2018 $1.10252 -0.24%
30-01-2018 $1.09218 -0.94%
31-01-2018 $1.09648 +0.39%
01-02-2018 $1.0935 -0.27%
02-02-2018 $1.08222 -1.03%
05-02-2018 $1.07329 -0.83%
06-02-2018 $1.05538 -1.67%
07-02-2018 $1.05057 -0.46%
08-02-2018 $1.05055 0.00%
09-02-2018 $1.03991 -1.01%
12-02-2018 $1.04851 +0.83%
13-02-2018 $1.05578 +0.69%
14-02-2018 $1.05682 +0.10%
15-02-2018 $1.04351 -1.26%
19-02-2018 $1.04382 +0.03%
20-02-2018 $1.04317 -0.06%
21-02-2018 $1.04342 +0.02%
22-02-2018 $1.04333 -0.01%
23-02-2018 $1.05347 +0.97%
26-02-2018 $1.06048 +0.67%
27-02-2018 $1.05723 -0.31%
28-02-2018 $1.05381 -0.32%
01-03-2018 $1.0539 +0.01%
02-03-2018 $1.04731 -0.63%
05-03-2018 $1.04433 -0.28%
06-03-2018 $1.051 +0.64%
07-03-2018 $1.04831 -0.26%
08-03-2018 $1.0561 +0.74%
09-03-2018 $1.05735 +0.12%
12-03-2018 $1.06757 +0.97%
13-03-2018 $1.06943 +0.17%
14-03-2018 $1.06683 -0.24%
15-03-2018 $1.06401 -0.26%
16-03-2018 $1.06247 -0.14%
19-03-2018 $1.06287 +0.04%
20-03-2018 $1.06245 -0.04%
21-03-2018 $1.0643 +0.17%
22-03-2018 $1.06272 -0.15%
23-03-2018 $1.04891 -1.30%
26-03-2018 $1.05426 +0.51%
27-03-2018 $1.06089 +0.63%
28-03-2018 $1.05135 -0.90%
29-03-2018 $1.0542 +0.27%
03-04-2018 $1.05202 -0.21%
04-04-2018 $1.04738 -0.44%
05-04-2018 $1.04965 +0.22%
06-04-2018 $1.05253 +0.27%
09-04-2018 $1.05302 +0.05%
10-04-2018 $1.05942 +0.61%
11-04-2018 $1.0625 +0.29%
12-04-2018 $1.06149 -0.10%
13-04-2018 $1.06041 -0.10%
16-04-2018 $1.06026 -0.01%
17-04-2018 $1.05173 -0.80%
18-04-2018 $1.05441 +0.25%
19-04-2018 $1.05948 +0.48%
20-04-2018 $1.04712 -1.17%
23-04-2018 $1.04381 -0.32%
24-04-2018 $1.04158 -0.21%
25-04-2018 $1.03649 -0.49%
26-04-2018 $1.0346 -0.18%
27-04-2018 $1.03832 +0.36%
30-04-2018 $1.04221 +0.37%
02-05-2018 $1.04147 -0.07%
03-05-2018 $1.03925 -0.21%
04-05-2018 $1.04169 +0.23%
07-05-2018 $1.04679 +0.49%
08-05-2018 $1.04857 +0.17%
09-05-2018 $1.04731 -0.12%
11-05-2018 $1.05553 +0.78%
14-05-2018 $1.05959 +0.38%
15-05-2018 $1.05136 -0.78%
16-05-2018 $1.04971 -0.16%
17-05-2018 $1.04458 -0.49%
18-05-2018 $1.04676 +0.21%
22-05-2018 $1.04951 +0.26%
23-05-2018 $1.05175 +0.21%
24-05-2018 $1.05206 +0.03%
25-05-2018 $1.05238 +0.03%
28-05-2018 $1.05623 +0.37%
30-05-2018 $1.05317 -0.29%
31-05-2018 $1.05927 +0.58%
01-06-2018 $1.05636 -0.27%
04-06-2018 $1.0606 +0.40%
05-06-2018 $1.06238 +0.17%
06-06-2018 $1.06368 +0.12%
07-06-2018 $1.06681 +0.29%
08-06-2018 $1.05743 -0.88%
11-06-2018 $1.05838 +0.09%
12-06-2018 $1.05982 +0.14%
13-06-2018 $1.05501 -0.45%
14-06-2018 $1.05356 -0.14%
18-06-2018 $1.04612 -0.71%
19-06-2018 $1.03599 -0.97%
20-06-2018 $1.03702 +0.10%
21-06-2018 $1.03261 -0.43%
22-06-2018 $1.03669 +0.40%
25-06-2018 $1.03041 -0.61%
26-06-2018 $1.02873 -0.16%
27-06-2018 $1.02456 -0.41%
28-06-2018 $1.02174 -0.28%
29-06-2018 $1.03193 +1.00%
02-07-2018 $1.0247 -0.70%
03-07-2018 $1.02075 -0.39%
04-07-2018 $1.01706 -0.36%
05-07-2018 $1.01494 -0.21%
06-07-2018 $1.01848 +0.35%
09-07-2018 $1.02567 +0.71%
10-07-2018 $1.02822 +0.25%
11-07-2018 $1.02035 -0.77%
12-07-2018 $1.02452 +0.41%
13-07-2018 $1.02955 +0.49%
16-07-2018 $1.02402 -0.54%
17-07-2018 $1.02181 -0.22%
18-07-2018 $1.02208 +0.03%
19-07-2018 $1.02137 -0.07%
20-07-2018 $1.01973 -0.16%
23-07-2018 $1.01653 -0.31%
24-07-2018 $1.02103 +0.44%
25-07-2018 $1.02532 +0.42%
26-07-2018 $1.02349 -0.18%
27-07-2018 $1.02268 -0.08%
30-07-2018 $1.01809 -0.45%
31-07-2018 $1.0167 -0.14%
01-08-2018 $1.00939 -0.72%
02-08-2018 $1.00372 -0.56%
03-08-2018 $1.00215 -0.16%
06-08-2018 $1.00196 -0.02%
07-08-2018 $1.00646 +0.45%
08-08-2018 $1.00568 -0.08%
10-08-2018 $1.00721 +0.15%
13-08-2018 $1.00385 -0.33%
14-08-2018 $1.00009 -0.37%
16-08-2018 $0.9891 -1.10%
17-08-2018 $0.98982 +0.07%
20-08-2018 $0.99443 +0.47%
21-08-2018 $0.99588 +0.15%
23-08-2018 $1.00376 +0.79%
24-08-2018 $1.00245 -0.13%
27-08-2018 $1.00825 +0.58%
28-08-2018 $1.00818 -0.01%
29-08-2018 $1.01131 +0.31%
30-08-2018 $1.00994 -0.14%
31-08-2018 $1.00738 -0.25%
03-09-2018 $1.0028 -0.45%
04-09-2018 $1.0026 -0.02%
05-09-2018 $0.99386 -0.87%
06-09-2018 $0.98896 -0.49%
07-09-2018 $0.98769 -0.13%
10-09-2018 $0.98645 -0.13%
11-09-2018 $0.98421 -0.23%
12-09-2018 $0.983 -0.12%
13-09-2018 $0.98473 +0.18%
14-09-2018 $0.98954 +0.49%
17-09-2018 $0.98485 -0.47%
18-09-2018 $0.98717 +0.24%
19-09-2018 $0.98992 +0.28%
20-09-2018 $0.99079 +0.09%
21-09-2018 $0.99283 +0.21%
24-09-2018 $0.99141 -0.14%
25-09-2018 $0.99206 +0.07%
26-09-2018 $0.99589 +0.39%
27-09-2018 $0.9968 +0.09%
28-09-2018 $0.9986 +0.18%
01-10-2018 $0.99776 -0.08%
02-10-2018 $0.99012 -0.77%
03-10-2018 $0.99193 +0.18%
04-10-2018 $0.98125 -1.08%
05-10-2018 $0.97826 -0.30%
08-10-2018 $0.97133 -0.71%
09-10-2018 $0.97116 -0.02%
10-10-2018 $0.9648 -0.65%
11-10-2018 $0.94622 -1.93%
12-10-2018 $0.95227 +0.64%
15-10-2018 $0.9484 -0.41%
16-10-2018 $0.94867 +0.03%
17-10-2018 $0.95014 +0.15%
18-10-2018 $0.94645 -0.39%
19-10-2018 $0.9466 +0.02%
22-10-2018 $0.95177 +0.55%
23-10-2018 $0.94285 -0.94%
24-10-2018 $0.94028 -0.27%
25-10-2018 $0.93506 -0.56%
26-10-2018 $0.93223 -0.30%
29-10-2018 $0.93023 -0.21%
30-10-2018 $0.92826 -0.21%
31-10-2018 $0.93303 +0.51%
02-11-2018 $0.94041 +0.79%
05-11-2018 $0.93456 -0.62%
07-11-2018 $0.93534 +0.08%
08-11-2018 $0.93665 +0.14%
09-11-2018 $0.93323 -0.37%
12-11-2018 $0.93366 +0.05%
13-11-2018 $0.92942 -0.45%
14-11-2018 $0.92658 -0.31%
15-11-2018 $0.93032 +0.40%
16-11-2018 $0.93067 +0.04%
19-11-2018 $0.93117 +0.05%
20-11-2018 $0.92361 -0.81%
21-11-2018 $0.92265 -0.10%
22-11-2018 $0.92231 -0.04%
23-11-2018 $0.92037 -0.21%
26-11-2018 $0.92471 +0.47%
27-11-2018 $0.92424 -0.05%
28-11-2018 $0.92577 +0.17%
29-11-2018 $0.9259 +0.01%
30-11-2018 $0.92581 -0.01%
03-12-2018 $0.93124 +0.59%
04-12-2018 $0.92995 -0.14%
05-12-2018 $0.92632 -0.39%
06-12-2018 $0.92036 -0.64%
07-12-2018 $0.92092 +0.06%
10-12-2018 $0.9167 -0.46%
11-12-2018 $0.91587 -0.09%
12-12-2018 $0.91906 +0.35%
13-12-2018 $0.92198 +0.32%
14-12-2018 $0.91732 -0.51%
17-12-2018 $0.91773 +0.04%
18-12-2018 $0.91316 -0.50%
19-12-2018 $0.91294 -0.02%
20-12-2018 $0.91025 -0.29%
21-12-2018 $0.90809 -0.24%
24-12-2018 $0.90615 -0.21%
27-12-2018 $0.90629 +0.02%
28-12-2018 $0.90764 +0.15%
31-12-2018 $0.90937 +0.19%
02-01-2019 $0.90317 -0.68%
03-01-2019 $0.90078 -0.26%
04-01-2019 $0.90298 +0.24%
07-01-2019 $0.90745 +0.50%
08-01-2019 $0.9076 +0.02%
09-01-2019 $0.91426 +0.73%
10-01-2019 $0.91538 +0.12%
11-01-2019 $0.91713 +0.19%
14-01-2019 $0.91441 -0.30%
15-01-2019 $0.91963 +0.57%
16-01-2019 $0.92122 +0.17%
17-01-2019 $0.92143 +0.02%
18-01-2019 $0.92353 +0.23%
21-01-2019 $0.92492 +0.15%
22-01-2019 $0.92459 -0.04%
23-01-2019 $0.923 -0.17%
24-01-2019 $0.92635 +0.36%
25-01-2019 $0.93069 +0.47%
28-01-2019 $0.93119 +0.05%
29-01-2019 $0.93152 +0.04%
30-01-2019 $0.93129 -0.02%
31-01-2019 $0.9363 +0.54%
01-02-2019 $0.93563 -0.07%
04-02-2019 $0.93628 +0.07%
07-02-2019 $0.93659 +0.03%
08-02-2019 $0.93522 -0.15%
11-02-2019 $0.93652 +0.14%
12-02-2019 $0.93465 -0.20%
13-02-2019 $0.94023 +0.60%
14-02-2019 $0.94122 +0.11%
15-02-2019 $0.93873 -0.26%
18-02-2019 $0.94275 +0.43%
19-02-2019 $0.94343 +0.07%
20-02-2019 $0.94683 +0.36%
21-02-2019 $0.9479 +0.11%
22-02-2019 $0.94846 +0.06%
25-02-2019 $0.95274 +0.45%
26-02-2019 $0.95041 -0.24%
27-02-2019 $0.95052 +0.01%
28-02-2019 $0.94897 -0.16%
01-03-2019 $0.94983 +0.09%
04-03-2019 $0.95345 +0.38%
05-03-2019 $0.95394 +0.05%
06-03-2019 $0.95566 +0.18%
07-03-2019 $0.9541 -0.16%
08-03-2019 $0.94475 -0.98%
11-03-2019 $0.94864 +0.41%
12-03-2019 $0.95221 +0.38%
13-03-2019 $0.95117 -0.11%
14-03-2019 $0.95282 +0.17%
15-03-2019 $0.95384 +0.11%
18-03-2019 $0.96012 +0.66%
19-03-2019 $0.95946 -0.07%
20-03-2019 $0.95931 -0.02%
21-03-2019 $0.96063 +0.14%
22-03-2019 $0.96334 +0.28%
25-03-2019 $0.95635 -0.73%
26-03-2019 $0.95722 +0.09%
27-03-2019 $0.96244 +0.55%
28-03-2019 $0.96215 -0.03%
29-03-2019 $0.96647 +0.45%
01-04-2019 $0.96775 +0.13%
02-04-2019 $0.96922 +0.15%
03-04-2019 $0.97062 +0.14%
04-04-2019 $0.97091 +0.03%
05-04-2019 $0.97232 +0.15%
08-04-2019 $0.97318 +0.09%
09-04-2019 $0.97436 +0.12%
10-04-2019 $0.9753 +0.10%
11-04-2019 $0.97114 -0.43%
12-04-2019 $0.96964 -0.15%
15-04-2019 $0.97025 +0.06%
16-04-2019 $0.97518 +0.51%
17-04-2019 $0.97529 +0.01%
18-04-2019 $0.9764 +0.11%
23-04-2019 $0.97621 -0.02%
24-04-2019 $0.97839 +0.22%
25-04-2019 $0.97547 -0.30%
26-04-2019 $0.97319 -0.23%
29-04-2019 $0.97807 +0.50%
30-04-2019 $0.97682 -0.13%
02-05-2019 $0.97526 -0.16%
03-05-2019 $0.97599 +0.07%
06-05-2019 $0.96596 -1.03%
07-05-2019 $0.96747 +0.16%
08-05-2019 $0.96235 -0.53%
10-05-2019 $0.95902 -0.35%
13-05-2019 $0.95735 -0.17%
14-05-2019 $0.95386 -0.36%
15-05-2019 $0.9584 +0.48%
16-05-2019 $0.95922 +0.09%
17-05-2019 $0.95738 -0.19%
21-05-2019 $0.95489 -0.26%
22-05-2019 $0.95729 +0.25%
23-05-2019 $0.95222 -0.53%
24-05-2019 $0.95145 -0.08%
27-05-2019 $0.95199 +0.06%
28-05-2019 $0.95547 +0.37%
29-05-2019 $0.95604 +0.06%
31-05-2019 $0.95216 -0.41%
03-06-2019 $0.94712 -0.53%
04-06-2019 $0.94755 +0.05%
06-06-2019 $0.94826 +0.07%
07-06-2019 $0.9481 -0.02%
11-06-2019 $0.96157 +1.42%
12-06-2019 $0.95961 -0.20%
13-06-2019 $0.96108 +0.15%
14-06-2019 $0.96115 +0.01%
17-06-2019 $0.96156 +0.04%
18-06-2019 $0.96408 +0.26%
19-06-2019 $0.97109 +0.73%
20-06-2019 $0.97546 +0.45%
21-06-2019 $0.97472 -0.08%
24-06-2019 $0.9742 -0.05%
25-06-2019 $0.96981 -0.45%
26-06-2019 $0.96947 -0.04%
27-06-2019 $0.97601 +0.67%
28-06-2019 $0.97636 +0.04%
01-07-2019 $0.98108 +0.48%
02-07-2019 $0.98357 +0.25%
03-07-2019 $0.98333 -0.02%
04-07-2019 $0.98303 -0.03%
05-07-2019 $0.98611 +0.31%
08-07-2019 $0.97828 -0.79%
09-07-2019 $0.97572 -0.26%
10-07-2019 $0.97471 -0.10%
11-07-2019 $0.97653 +0.19%
12-07-2019 $0.9775 +0.10%
15-07-2019 $0.97694 -0.06%
16-07-2019 $0.97723 +0.03%
17-07-2019 $0.97743 +0.02%
18-07-2019 $0.97767 +0.02%
19-07-2019 $0.97962 +0.20%
22-07-2019 $0.97816 -0.15%
23-07-2019 $0.98232 +0.43%
24-07-2019 $0.98329 +0.10%
25-07-2019 $0.98541 +0.22%
26-07-2019 $0.98633 +0.09%
29-07-2019 $0.98538 -0.10%
30-07-2019 $0.98588 +0.05%
31-07-2019 $0.98199 -0.39%
01-08-2019 $0.97355 -0.86%
02-08-2019 $0.97135 -0.23%
05-08-2019 $0.96338 -0.82%
06-08-2019 $0.961 -0.25%
07-08-2019 $0.96241 +0.15%
08-08-2019 $0.9679 +0.57%
13-08-2019 $0.96703 -0.09%
14-08-2019 $0.96855 +0.16%
16-08-2019 $0.97126 +0.28%
19-08-2019 $0.97591 +0.48%
20-08-2019 $0.97751 +0.16%
21-08-2019 $0.97758 +0.01%
22-08-2019 $0.97747 -0.01%
23-08-2019 $0.97576 -0.17%
26-08-2019 $0.97416 -0.16%
27-08-2019 $0.97497 +0.08%
28-08-2019 $0.97628 +0.13%
29-08-2019 $0.97824 +0.20%
30-08-2019 $0.97992 +0.17%
02-09-2019 $0.97891 -0.10%
03-09-2019 $0.97766 -0.13%
04-09-2019 $0.98248 +0.49%
05-09-2019 $0.98685 +0.44%
06-09-2019 $0.98424 -0.26%
09-09-2019 $0.98413 -0.01%
10-09-2019 $0.98272 -0.14%
11-09-2019 $0.98269 0.00%
12-09-2019 $0.98311 +0.04%
13-09-2019 $0.98363 +0.05%
16-09-2019 $0.98236 -0.13%
17-09-2019 $0.97898 -0.34%
18-09-2019 $0.98179 +0.29%
19-09-2019 $0.98314 +0.14%
20-09-2019 $0.98299 -0.02%
23-09-2019 $0.98092 -0.21%
24-09-2019 $0.9794 -0.15%
25-09-2019 $0.97992 +0.05%
26-09-2019 $0.9807 +0.08%
27-09-2019 $0.97649 -0.43%
30-09-2019 $0.97704 +0.06%
01-10-2019 $0.97404 -0.31%
02-10-2019 $0.96951 -0.47%
03-10-2019 $0.96894 -0.06%
04-10-2019 $0.97141 +0.25%
07-10-2019 $0.97177 +0.04%
08-10-2019 $0.97307 +0.13%
09-10-2019 $0.97352 +0.05%
10-10-2019 $0.97319 -0.03%
11-10-2019 $0.97818 +0.51%
14-10-2019 $0.9791 +0.09%
15-10-2019 $0.98113 +0.21%
16-10-2019 $0.98212 +0.10%
17-10-2019 $0.98114 -0.10%
18-10-2019 $0.97684 -0.44%
21-10-2019 $0.97777 +0.10%
22-10-2019 $0.97798 +0.02%
23-10-2019 $0.97755 -0.04%
24-10-2019 $0.97956 +0.21%
25-10-2019 $0.98111 +0.16%
29-10-2019 $0.98282 +0.17%
30-10-2019 $0.98288 +0.01%
31-10-2019 $0.98458 +0.17%
04-11-2019 $0.99026 +0.58%
05-11-2019 $0.99279 +0.26%
06-11-2019 $0.99218 -0.06%
07-11-2019 $0.99326 +0.11%
08-11-2019 $0.98985 -0.34%
11-11-2019 $0.98137 -0.86%
12-11-2019 $0.98344 +0.21%
13-11-2019 $0.98287 -0.06%
14-11-2019 $0.98271 -0.02%
15-11-2019 $0.98334 +0.06%
18-11-2019 $0.98531 +0.20%
19-11-2019 $0.98858 +0.33%
20-11-2019 $0.98488 -0.37%
21-11-2019 $0.98108 -0.39%
22-11-2019 $0.98239 +0.13%
25-11-2019 $0.98598 +0.37%
26-11-2019 $0.98884 +0.29%
27-11-2019 $0.99128 +0.25%
28-11-2019 $0.99084 -0.04%
29-11-2019 $0.98605 -0.48%
02-12-2019 $0.98112 -0.50%
03-12-2019 $0.97809 -0.31%
04-12-2019 $0.97676 -0.14%
05-12-2019 $0.97955 +0.29%
06-12-2019 $0.98497 +0.55%
09-12-2019 $0.98325 -0.17%
10-12-2019 $0.98253 -0.07%
11-12-2019 $0.9841 +0.16%
12-12-2019 $0.98628 +0.22%
13-12-2019 $0.99165 +0.54%
16-12-2019 $0.99187 +0.02%
17-12-2019 $0.99813 +0.63%
18-12-2019 $1.00156 +0.34%
19-12-2019 $1.00053 -0.10%
20-12-2019 $1.00173 +0.12%
23-12-2019 $1.00263 +0.09%
24-12-2019 $1.00297 +0.03%
27-12-2019 $1.0081 +0.51%
30-12-2019 $1.00729 -0.08%
31-12-2019 $1.00545 -0.18%
02-01-2020 $1.01033 +0.49%
03-01-2020 $1.00898 -0.13%
06-01-2020 $1.00651 -0.24%
07-01-2020 $1.00958 +0.31%
08-01-2020 $1.00999 +0.04%
09-01-2020 $1.01746 +0.74%
10-01-2020 $1.01784 +0.04%
13-01-2020 $1.02419 +0.62%
14-01-2020 $1.02672 +0.25%
15-01-2020 $1.02508 -0.16%
16-01-2020 $1.02835 +0.32%
17-01-2020 $1.03097 +0.25%
20-01-2020 $1.03069 -0.03%
21-01-2020 $1.02351 -0.70%
22-01-2020 $1.02614 +0.26%
23-01-2020 $1.02314 -0.29%
24-01-2020 $1.02087 -0.22%
28-01-2020 $1.01521 -0.55%
29-01-2020 $1.01505 -0.02%
30-01-2020 $1.01345 -0.16%
31-01-2020 $1.00855 -0.48%
03-02-2020 $0.99809 -1.04%
04-02-2020 $1.0109 +1.28%
05-02-2020 $1.02316 +1.21%
06-02-2020 $1.03147 +0.81%
07-02-2020 $1.02862 -0.28%
10-02-2020 $1.02968 +0.10%
11-02-2020 $1.0321 +0.24%
12-02-2020 $1.04056 +0.82%
13-02-2020 $1.04241 +0.18%
14-02-2020 $1.04542 +0.29%
17-02-2020 $1.04555 +0.01%
18-02-2020 $1.04399 -0.15%
19-02-2020 $1.04962 +0.54%
20-02-2020 $1.05089 +0.12%
21-02-2020 $1.04412 -0.64%
24-02-2020 $1.02886 -1.46%
25-02-2020 $1.02212 -0.66%
26-02-2020 $1.01325 -0.87%
27-02-2020 $1.00146 -1.16%
28-02-2020 $0.98483 -1.66%
02-03-2020 $0.99135 +0.66%
03-03-2020 $0.99266 +0.13%
04-03-2020 $1.00474 +1.22%
05-03-2020 $1.01101 +0.62%
06-03-2020 $0.99679 -1.41%
09-03-2020 $0.98054 -1.63%
10-03-2020 $0.97268 -0.80%
11-03-2020 $0.96252 -1.04%
12-03-2020 $0.93054 -3.32%
13-03-2020 $0.92415 -0.69%
16-03-2020 $0.88597 -4.13%
17-03-2020 $0.87842 -0.85%
18-03-2020 $0.86511 -1.52%
19-03-2020 $0.84366 -2.48%
20-03-2020 $0.85027 +0.78%
23-03-2020 $0.83624 -1.65%
24-03-2020 $0.8586 +2.67%
25-03-2020 $0.88232 +2.76%
26-03-2020 $0.8857 +0.38%
27-03-2020 $0.88827 +0.29%
30-03-2020 $0.88011 -0.92%
31-03-2020 $0.88233 +0.25%
01-04-2020 $0.87342 -1.01%
02-04-2020 $0.87483 +0.16%
03-04-2020 $0.871 -0.44%
06-04-2020 $0.88439 +1.54%
07-04-2020 $0.89691 +1.42%
08-04-2020 $0.90195 +0.56%
09-04-2020 $0.90769 +0.64%
14-04-2020 $0.92275 +1.66%
15-04-2020 $0.92368 +0.10%
16-04-2020 $0.92763 +0.43%
17-04-2020 $0.93818 +1.14%
20-04-2020 $0.93681 -0.15%
21-04-2020 $0.92507 -1.25%
22-04-2020 $0.92952 +0.48%
23-04-2020 $0.93004 +0.06%
24-04-2020 $0.92983 -0.02%
27-04-2020 $0.93344 +0.39%
28-04-2020 $0.93538 +0.21%
29-04-2020 $0.94265 +0.78%
30-04-2020 $0.94656 +0.41%
04-05-2020 $0.93386 -1.34%
05-05-2020 $0.9363 +0.26%
06-05-2020 $0.94006 +0.40%
08-05-2020 $0.94926 +0.98%
11-05-2020 $0.95392 +0.49%
12-05-2020 $0.95173 -0.23%
13-05-2020 $0.95166 -0.01%
14-05-2020 $0.95268 +0.11%
15-05-2020 $0.95459 +0.20%
18-05-2020 $0.9597 +0.54%
19-05-2020 $0.96551 +0.61%
20-05-2020 $0.97074 +0.54%
22-05-2020 $0.96192 -0.91%
26-05-2020 $0.96514 +0.33%
27-05-2020 $0.96661 +0.15%
28-05-2020 $0.96273 -0.40%
29-05-2020 $0.96984 +0.74%
02-06-2020 $0.97509 +0.54%
03-06-2020 $0.98683 +1.20%
04-06-2020 $0.98679 0.00%
05-06-2020 $0.99391 +0.72%
08-06-2020 $1.00132 +0.75%
09-06-2020 $0.99866 -0.27%
10-06-2020 $1.00207 +0.34%
11-06-2020 $0.98576 -1.63%
12-06-2020 $0.98631 +0.06%
15-06-2020 $0.98382 -0.25%
16-06-2020 $1.00051 +1.70%
17-06-2020 $1.00353 +0.30%
18-06-2020 $1.00766 +0.41%
19-06-2020 $1.01178 +0.41%
22-06-2020 $1.01381 +0.20%
24-06-2020 $1.01829 +0.44%
25-06-2020 $1.01821 -0.01%
26-06-2020 $1.01662 -0.16%
29-06-2020 $1.01603 -0.06%
30-06-2020 $1.02298 +0.68%
01-07-2020 $1.02168 -0.13%
02-07-2020 $1.0318 +0.99%
03-07-2020 $1.03749 +0.55%
06-07-2020 $1.05432 +1.62%
07-07-2020 $1.05594 +0.15%
08-07-2020 $1.06765 +1.11%
09-07-2020 $1.07831 +1.00%
13-07-2020 $1.07569 -0.24%
14-07-2020 $1.06518 -0.98%
15-07-2020 $1.06902 +0.36%
16-07-2020 $1.04742 -2.02%
17-07-2020 $1.04806 +0.06%
20-07-2020 $1.06286 +1.41%
21-07-2020 $1.07885 +1.50%
22-07-2020 $1.07599 -0.27%
23-07-2020 $1.07884 +0.26%
24-07-2020 $1.06209 -1.55%
27-07-2020 $1.06669 +0.43%
28-07-2020 $1.07474 +0.75%
29-07-2020 $1.08352 +0.82%
30-07-2020 $1.08447 +0.09%
03-08-2020 $1.09388 +0.87%
04-08-2020 $1.10436 +0.96%
05-08-2020 $1.11196 +0.69%
06-08-2020 $1.11581 +0.35%
07-08-2020 $1.10202 -1.24%
11-08-2020 $1.0857 -1.48%
12-08-2020 $1.08428 -0.13%
13-08-2020 $1.08821 +0.36%
14-08-2020 $1.08764 -0.05%
17-08-2020 $1.09651 +0.82%
18-08-2020 $1.10494 +0.77%
19-08-2020 $1.09924 -0.52%
20-08-2020 $1.09537 -0.35%
21-08-2020 $1.1021 +0.61%
24-08-2020 $1.11297 +0.99%
25-08-2020 $1.11822 +0.47%
26-08-2020 $1.1257 +0.67%
27-08-2020 $1.12956 +0.34%
28-08-2020 $1.13538 +0.52%
31-08-2020 $1.13114 -0.37%
01-09-2020 $1.13869 +0.67%
02-09-2020 $1.14662 +0.70%
03-09-2020 $1.1343 -1.07%
04-09-2020 $1.11909 -1.34%
07-09-2020 $1.10972 -0.84%
08-09-2020 $1.10069 -0.81%
09-09-2020 $1.09186 -0.80%
10-09-2020 $1.0943 +0.22%
11-09-2020 $1.09851 +0.38%
14-09-2020 $1.10603 +0.68%
15-09-2020 $1.11588 +0.89%
16-09-2020 $1.11696 +0.10%
17-09-2020 $1.11054 -0.57%
18-09-2020 $1.11214 +0.14%
21-09-2020 $1.10315 -0.81%
22-09-2020 $1.10137 -0.16%
23-09-2020 $1.10367 +0.21%
24-09-2020 $1.09169 -1.09%
25-09-2020 $1.09041 -0.12%
28-09-2020 $1.09637 +0.55%
29-09-2020 $1.09973 +0.31%
30-09-2020 $1.10364 +0.36%
01-10-2020 $1.10157 -0.19%
02-10-2020 $1.1024 +0.08%
05-10-2020 $1.10229 -0.01%
06-10-2020 $1.10692 +0.42%
07-10-2020 $1.11109 +0.38%
08-10-2020 $1.11512 +0.36%
09-10-2020 $1.12324 +0.73%
12-10-2020 $1.13505 +1.05%
13-10-2020 $1.13931 +0.38%
14-10-2020 $1.13417 -0.45%
15-10-2020 $1.13053 -0.32%
16-10-2020 $1.12879 -0.15%
19-10-2020 $1.12493 -0.34%
20-10-2020 $1.12802 +0.27%
21-10-2020 $1.12895 +0.08%
22-10-2020 $1.12426 -0.42%
23-10-2020 $1.11873 -0.49%
26-10-2020 $1.11589 -0.25%
27-10-2020 $1.11828 +0.21%
28-10-2020 $1.12304 +0.43%
29-10-2020 $1.12362 +0.05%
30-10-2020 $1.11653 -0.63%
02-11-2020 $1.11502 -0.14%
03-11-2020 $1.11832 +0.30%
04-11-2020 $1.13069 +1.11%
05-11-2020 $1.15214 +1.90%
06-11-2020 $1.15521 +0.27%
09-11-2020 $1.15444 -0.07%
10-11-2020 $1.13132 -2.00%
11-11-2020 $1.12068 -0.94%
12-11-2020 $1.128 +0.65%
13-11-2020 $1.14058 +1.12%
17-11-2020 $1.13723 -0.29%
18-11-2020 $1.12912 -0.71%
20-11-2020 $1.13892 +0.87%
23-11-2020 $1.14463 +0.50%
24-11-2020 $1.14711 +0.22%
25-11-2020 $1.13759 -0.83%
26-11-2020 $1.13815 +0.05%
27-11-2020 $1.14337 +0.46%
30-11-2020 $1.13758 -0.51%
01-12-2020 $1.13769 +0.01%
02-12-2020 $1.13796 +0.02%
03-12-2020 $1.13865 +0.06%
04-12-2020 $1.14739 +0.77%
07-12-2020 $1.1536 +0.54%
08-12-2020 $1.15734 +0.32%
09-12-2020 $1.15372 -0.31%
10-12-2020 $1.15135 -0.21%
11-12-2020 $1.1502 -0.10%
14-12-2020 $1.14641 -0.33%
15-12-2020 $1.14977 +0.29%
16-12-2020 $1.15692 +0.62%
17-12-2020 $1.16417 +0.63%
18-12-2020 $1.16716 +0.26%
21-12-2020 $1.17428 +0.61%
22-12-2020 $1.17178 -0.21%
23-12-2020 $1.1776 +0.50%
24-12-2020 $1.17497 -0.22%
28-12-2020 $1.17772 +0.23%
29-12-2020 $1.17711 -0.05%
30-12-2020 $1.19176 +1.24%
31-12-2020 $1.20031 +0.72%
04-01-2021 $1.20519 +0.41%
05-01-2021 $1.21855 +1.11%
06-01-2021 $1.21908 +0.04%
07-01-2021 $1.23378 +1.21%
08-01-2021 $1.25053 +1.36%
11-01-2021 $1.25076 +0.02%
12-01-2021 $1.25679 +0.48%
13-01-2021 $1.26093 +0.33%
14-01-2021 $1.25527 -0.45%
15-01-2021 $1.24717 -0.65%
18-01-2021 $1.24842 +0.10%
19-01-2021 $1.25451 +0.49%
20-01-2021 $1.27185 +1.38%
21-01-2021 $1.28146 +0.76%
22-01-2021 $1.28738 +0.46%
25-01-2021 $1.2988 +0.89%
26-01-2021 $1.28094 -1.38%
27-01-2021 $1.2696 -0.89%
28-01-2021 $1.2512 -1.45%
29-01-2021 $1.24081 -0.83%
01-02-2021 $1.22137 -1.57%
02-02-2021 $1.24238 +1.72%
03-02-2021 $1.25182 +0.76%
04-02-2021 $1.25127 -0.04%
05-02-2021 $1.25599 +0.38%
08-02-2021 $1.25913 +0.25%
09-02-2021 $1.26846 +0.74%
10-02-2021 $1.27908 +0.84%
11-02-2021 $1.28585 +0.53%
15-02-2021 $1.29066 +0.37%
16-02-2021 $1.29596 +0.41%
17-02-2021 $1.29996 +0.31%
18-02-2021 $1.28489 -1.16%
19-02-2021 $1.27541 -0.74%
22-02-2021 $1.25237 -1.81%
24-02-2021 $1.21838 -2.71%
25-02-2021 $1.21416 -0.35%
26-02-2021 $1.20083 -1.10%
01-03-2021 $1.20869 +0.65%
02-03-2021 $1.21088 +0.18%
03-03-2021 $1.20772 -0.26%
04-03-2021 $1.17879 -2.40%
05-03-2021 $1.17684 -0.17%
08-03-2021 $1.15721 -1.67%
09-03-2021 $1.14538 -1.02%
10-03-2021 $1.15785 +1.09%
11-03-2021 $1.17168 +1.19%
12-03-2021 $1.18011 +0.72%
15-03-2021 $1.17139 -0.74%
16-03-2021 $1.17503 +0.31%
17-03-2021 $1.17834 +0.28%
18-03-2021 $1.17338 -0.42%
19-03-2021 $1.16385 -0.81%
22-03-2021 $1.16256 -0.11%
23-03-2021 $1.15969 -0.25%
24-03-2021 $1.14695 -1.10%
25-03-2021 $1.14446 -0.22%
26-03-2021 $1.15017 +0.50%
29-03-2021 $1.15299 +0.25%
30-03-2021 $1.15647 +0.30%
31-03-2021 $1.15318 -0.28%
01-04-2021 $1.16253 +0.81%
06-04-2021 $1.17039 +0.68%
07-04-2021 $1.1688 -0.14%
08-04-2021 $1.17335 +0.39%
09-04-2021 $1.16986 -0.30%
12-04-2021 $1.16184 -0.69%
13-04-2021 $1.16423 +0.21%
14-04-2021 $1.17779 +1.16%
15-04-2021 $1.18093 +0.27%
16-04-2021 $1.1834 +0.21%
19-04-2021 $1.18197 -0.12%
20-04-2021 $1.17927 -0.23%
21-04-2021 $1.17409 -0.44%
22-04-2021 $1.17602 +0.16%
23-04-2021 $1.1846 +0.73%
26-04-2021 $1.19066 +0.51%
27-04-2021 $1.19416 +0.29%
28-04-2021 $1.19395 -0.02%
29-04-2021 $1.19338 -0.05%
30-04-2021 $1.18908 -0.36%
03-05-2021 $1.17531 -1.16%
04-05-2021 $1.17501 -0.03%
05-05-2021 $1.16712 -0.67%
06-05-2021 $1.16371 -0.29%
07-05-2021 $1.15947 -0.36%
10-05-2021 $1.15408 -0.46%
11-05-2021 $1.14106 -1.13%
12-05-2021 $1.1374 -0.32%
14-05-2021 $1.1348 -0.23%
17-05-2021 $1.14502 +0.90%
18-05-2021 $1.14755 +0.22%
19-05-2021 $1.14961 +0.18%
20-05-2021 $1.15159 +0.17%
21-05-2021 $1.15494 +0.29%
25-05-2021 $1.15964 +0.41%
27-05-2021 $1.16673 +0.61%
28-05-2021 $1.16895 +0.19%
31-05-2021 $1.17384 +0.42%
01-06-2021 $1.17207 -0.15%
02-06-2021 $1.16985 -0.19%
03-06-2021 $1.16872 -0.10%
04-06-2021 $1.16663 -0.18%
07-06-2021 $1.16779 +0.10%
08-06-2021 $1.16614 -0.14%
09-06-2021 $1.16596 -0.02%
10-06-2021 $1.16956 +0.31%
11-06-2021 $1.17346 +0.33%
14-06-2021 $1.17574 +0.19%
15-06-2021 $1.17656 +0.07%
16-06-2021 $1.16947 -0.60%
17-06-2021 $1.17785 +0.72%
18-06-2021 $1.17761 -0.02%
21-06-2021 $1.17813 +0.04%
22-06-2021 $1.18009 +0.17%
24-06-2021 $1.18417 +0.35%
25-06-2021 $1.18958 +0.46%
28-06-2021 $1.19026 +0.06%
29-06-2021 $1.1926 +0.20%
30-06-2021 $1.19502 +0.20%
01-07-2021 $1.19136 -0.31%
02-07-2021 $1.18736 -0.34%
05-07-2021 $1.18691 -0.04%
06-07-2021 $1.18463 -0.19%
07-07-2021 $1.18644 +0.15%
08-07-2021 $1.18567 -0.06%
09-07-2021 $1.18527 -0.03%
12-07-2021 $1.19161 +0.53%
13-07-2021 $1.19541 +0.32%
14-07-2021 $1.19326 -0.18%
15-07-2021 $1.19241 -0.07%
16-07-2021 $1.18554 -0.58%
19-07-2021 $1.18175 -0.32%
21-07-2021 $1.18752 +0.49%
22-07-2021 $1.1915 +0.34%
23-07-2021 $1.19204 +0.05%
26-07-2021 $1.18782 -0.35%
27-07-2021 $1.18572 -0.18%
28-07-2021 $1.18229 -0.29%
29-07-2021 $1.18663 +0.37%
30-07-2021 $1.18534 -0.11%
02-08-2021 $1.18117 -0.35%
03-08-2021 $1.18399 +0.24%
04-08-2021 $1.19026 +0.53%
05-08-2021 $1.19428 +0.34%
06-08-2021 $1.19311 -0.10%
10-08-2021 $1.18966 -0.29%
11-08-2021 $1.18526 -0.37%
12-08-2021 $1.18763 +0.20%
13-08-2021 $1.18525 -0.20%
16-08-2021 $1.18608 +0.07%
17-08-2021 $1.18476 -0.11%
18-08-2021 $1.18081 -0.33%
19-08-2021 $1.18166 +0.07%
20-08-2021 $1.18087 -0.07%
23-08-2021 $1.1848 +0.33%
24-08-2021 $1.18568 +0.07%
25-08-2021 $1.1885 +0.24%
26-08-2021 $1.18792 -0.05%
27-08-2021 $1.18532 -0.22%
30-08-2021 $1.18934 +0.34%
31-08-2021 $1.18998 +0.05%
01-09-2021 $1.18223 -0.65%
02-09-2021 $1.18097 -0.11%
03-09-2021 $1.18217 +0.10%
06-09-2021 $1.18688 +0.40%
07-09-2021 $1.20095 +1.19%
08-09-2021 $1.19464 -0.53%
09-09-2021 $1.19061 -0.34%
10-09-2021 $1.18778 -0.24%
13-09-2021 $1.18666 -0.09%
14-09-2021 $1.18701 +0.03%
15-09-2021 $1.18729 +0.02%
16-09-2021 $1.18717 -0.01%
17-09-2021 $1.18571 -0.12%
20-09-2021 $1.18119 -0.38%
21-09-2021 $1.17826 -0.25%
22-09-2021 $1.1764 -0.16%
23-09-2021 $1.1775 +0.09%
24-09-2021 $1.18774 +0.87%
27-09-2021 $1.18594 -0.15%
28-09-2021 $1.17769 -0.70%
29-09-2021 $1.16539 -1.04%
30-09-2021 $1.16362 -0.15%
01-10-2021 $1.15515 -0.73%
04-10-2021 $1.1517 -0.30%
05-10-2021 $1.14883 -0.25%
06-10-2021 $1.14827 -0.05%
07-10-2021 $1.14958 +0.11%
08-10-2021 $1.14778 -0.16%
11-10-2021 $1.14465 -0.27%
12-10-2021 $1.13899 -0.49%
13-10-2021 $1.13727 -0.15%
14-10-2021 $1.14188 +0.41%
15-10-2021 $1.15108 +0.81%
18-10-2021 $1.15619 +0.44%
19-10-2021 $1.15886 +0.23%
20-10-2021 $1.16159 +0.24%
21-10-2021 $1.15911 -0.21%
22-10-2021 $1.16279 +0.32%
25-10-2021 $1.16383 +0.09%
26-10-2021 $1.1654 +0.13%
27-10-2021 $1.16876 +0.29%
28-10-2021 $1.16237 -0.55%
29-10-2021 $1.16633 +0.34%
02-11-2021 $1.16435 -0.17%
03-11-2021 $1.16645 +0.18%
05-11-2021 $1.17085 +0.38%
08-11-2021 $1.17466 +0.33%
09-11-2021 $1.17863 +0.34%
10-11-2021 $1.17839 -0.02%
11-11-2021 $1.17335 -0.43%
12-11-2021 $1.17638 +0.26%
15-11-2021 $1.17864 +0.19%
16-11-2021 $1.18007 +0.12%
17-11-2021 $1.18343 +0.28%
18-11-2021 $1.18217 -0.11%
19-11-2021 $1.1878 +0.48%
22-11-2021 $1.1906 +0.24%
23-11-2021 $1.18748 -0.26%
24-11-2021 $1.18486 -0.22%
25-11-2021 $1.18584 +0.08%
26-11-2021 $1.18235 -0.29%
29-11-2021 $1.17784 -0.38%
30-11-2021 $1.18139 +0.30%
01-12-2021 $1.16539 -1.35%
02-12-2021 $1.16954 +0.36%
03-12-2021 $1.17166 +0.18%
06-12-2021 $1.16591 -0.49%
07-12-2021 $1.16293 -0.26%
08-12-2021 $1.1711 +0.70%
09-12-2021 $1.17189 +0.07%
10-12-2021 $1.166 -0.50%
13-12-2021 $1.17024 +0.36%
14-12-2021 $1.16694 -0.28%
15-12-2021 $1.16445 -0.21%
16-12-2021 $1.1708 +0.55%
17-12-2021 $1.16576 -0.43%
20-12-2021 $1.15958 -0.53%
21-12-2021 $1.15774 -0.16%
22-12-2021 $1.16325 +0.48%
23-12-2021 $1.16675 +0.30%
24-12-2021 $1.16509 -0.14%
27-12-2021 $1.1662 +0.10%
28-12-2021 $1.17023 +0.35%
29-12-2021 $1.16815 -0.18%
30-12-2021 $1.16811 0.00%
31-12-2021 $1.16381 -0.37%
03-01-2022 $1.16383 +0.00%
04-01-2022 $1.16848 +0.40%
05-01-2022 $1.16336 -0.44%
06-01-2022 $1.1561 -0.62%
07-01-2022 $1.15109 -0.43%
10-01-2022 $1.14758 -0.30%
11-01-2022 $1.14394 -0.32%
12-01-2022 $1.14716 +0.28%
13-01-2022 $1.14477 -0.21%
14-01-2022 $1.13998 -0.42%
17-01-2022 $1.14164 +0.15%
18-01-2022 $1.13941 -0.20%
19-01-2022 $1.12897 -0.92%
20-01-2022 $1.12361 -0.47%
21-01-2022 $1.11689 -0.60%
24-01-2022 $1.11232 -0.41%
25-01-2022 $1.10545 -0.62%
26-01-2022 $1.10052 -0.45%
27-01-2022 $1.10161 +0.10%
28-01-2022 $1.0982 -0.31%
31-01-2022 $1.09466 -0.32%
03-02-2022 $1.09705 +0.22%
04-02-2022 $1.09545 -0.15%
07-02-2022 $1.09369 -0.16%
08-02-2022 $1.0941 +0.04%
09-02-2022 $1.09494 +0.08%
10-02-2022 $1.09878 +0.35%
11-02-2022 $1.09622 -0.23%
14-02-2022 $1.09304 -0.29%
15-02-2022 $1.09072 -0.21%
16-02-2022 $1.0956 +0.45%
17-02-2022 $1.0967 +0.10%
18-02-2022 $1.0959 -0.07%
21-02-2022 $1.09552 -0.03%
22-02-2022 $1.09307 -0.22%
23-02-2022 $1.09211 -0.09%
24-02-2022 $1.09274 +0.06%
25-02-2022 $1.09272 0.00%
28-02-2022 $1.0946 +0.17%
01-03-2022 $1.0938 -0.07%
02-03-2022 $1.09266 -0.10%
03-03-2022 $1.09355 +0.08%
04-03-2022 $1.0977 +0.38%
07-03-2022 $1.10005 +0.21%
08-03-2022 $1.09914 -0.08%
09-03-2022 $1.09575 -0.31%
10-03-2022 $1.09567 -0.01%
11-03-2022 $1.09664 +0.09%
14-03-2022 $1.09959 +0.27%
15-03-2022 $1.10403 +0.40%
16-03-2022 $1.09328 -0.97%
17-03-2022 $1.08362 -0.88%
18-03-2022 $1.08676 +0.29%
21-03-2022 $1.08622 -0.05%
22-03-2022 $1.08221 -0.37%
23-03-2022 $1.08188 -0.03%
24-03-2022 $1.08594 +0.38%
25-03-2022 $1.09073 +0.44%
28-03-2022 $1.09041 -0.03%
29-03-2022 $1.09004 -0.03%
30-03-2022 $1.09157 +0.14%
31-03-2022 $1.08881 -0.25%
01-04-2022 $1.08584 -0.27%
04-04-2022 $1.08758 +0.16%
05-04-2022 $1.08372 -0.35%
06-04-2022 $1.07975 -0.37%
07-04-2022 $1.08071 +0.09%
08-04-2022 $1.08104 +0.03%
11-04-2022 $1.0765 -0.42%
12-04-2022 $1.07461 -0.18%
13-04-2022 $1.07828 +0.34%
14-04-2022 $1.07449 -0.35%
19-04-2022 $1.07647 +0.18%
20-04-2022 $1.07776 +0.12%
21-04-2022 $1.07548 -0.21%
22-04-2022 $1.07473 -0.07%
25-04-2022 $1.07455 -0.02%
26-04-2022 $1.0786 +0.38%
27-04-2022 $1.07999 +0.13%
28-04-2022 $1.0811 +0.10%
29-04-2022 $1.07459 -0.60%
04-05-2022 $1.06578 -0.82%
05-05-2022 $1.07058 +0.45%
06-05-2022 $1.07237 +0.17%
10-05-2022 $1.06995 -0.23%
11-05-2022 $1.07211 +0.20%
12-05-2022 $1.07562 +0.33%
13-05-2022 $1.0693 -0.59%
17-05-2022 $1.06345 -0.55%
18-05-2022 $1.06753 +0.38%
19-05-2022 $1.06675 -0.07%
20-05-2022 $1.06763 +0.08%
23-05-2022 $1.06465 -0.28%
24-05-2022 $1.06947 +0.45%
25-05-2022 $1.07027 +0.07%
27-05-2022 $1.06416 -0.57%
30-05-2022 $1.06263 -0.14%
31-05-2022 $1.05711 -0.52%
01-06-2022 $1.05231 -0.45%
02-06-2022 $1.05488 +0.24%
03-06-2022 $1.05383 -0.10%
07-06-2022 $1.05308 -0.07%
08-06-2022 $1.05041 -0.25%
09-06-2022 $1.04897 -0.14%
10-06-2022 $1.04528 -0.35%
13-06-2022 $1.03324 -1.15%
14-06-2022 $1.028 -0.51%
15-06-2022 $1.02658 -0.14%
16-06-2022 $1.02695 +0.04%
17-06-2022 $1.0251 -0.18%
20-06-2022 $1.02368 -0.14%
21-06-2022 $1.0237 +0.00%
22-06-2022 $1.02427 +0.06%
24-06-2022 $1.02445 +0.02%
27-06-2022 $1.02501 +0.05%
28-06-2022 $1.02719 +0.21%
29-06-2022 $1.0259 -0.13%
30-06-2022 $1.02631 +0.04%