Fullerton Asia Income Return B

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
06-04-2013 $0.97875 0.00%
15-04-2013 $1 +2.17%
16-04-2013 $0.99954 -0.05%
17-04-2013 $1.00034 +0.08%
18-04-2013 $0.99979 -0.05%
19-04-2013 $1.00032 +0.05%
22-04-2013 $0.99976 -0.06%
23-04-2013 $1.00128 +0.15%
24-04-2013 $1.00047 -0.08%
25-04-2013 $1.00145 +0.10%
26-04-2013 $1.00198 +0.05%
29-04-2013 $1.00349 +0.15%
30-04-2013 $1.00492 +0.14%
02-05-2013 $1.00587 +0.09%
03-05-2013 $1.00774 +0.19%
06-05-2013 $1.00633 -0.14%
07-05-2013 $1.00642 +0.01%
08-05-2013 $1.01025 +0.38%
09-05-2013 $1.01023 0.00%
10-05-2013 $1.00941 -0.08%
13-05-2013 $1.00726 -0.21%
14-05-2013 $1.00659 -0.07%
15-05-2013 $1.00492 -0.17%
16-05-2013 $1.00441 -0.05%
17-05-2013 $1.00547 +0.11%
21-05-2013 $1.00618 +0.07%
22-05-2013 $1.00499 -0.12%
23-05-2013 $0.99554 -0.94%
27-05-2013 $0.99509 -0.05%
28-05-2013 $0.99515 +0.01%
29-05-2013 $0.98712 -0.81%
30-05-2013 $0.9854 -0.17%
31-05-2013 $0.98246 -0.30%
03-06-2013 $0.97645 -0.61%
04-06-2013 $0.97875 +0.24%
05-06-2013 $0.97611 -0.27%
06-06-2013 $0.97293 -0.33%
07-06-2013 $0.97211 -0.08%
10-06-2013 $0.96937 -0.28%
11-06-2013 $0.95888 -1.08%
12-06-2013 $0.9597 +0.09%
13-06-2013 $0.95249 -0.75%
14-06-2013 $0.95846 +0.63%
17-06-2013 $0.96199 +0.37%
18-06-2013 $0.96062 -0.14%
19-06-2013 $0.95827 -0.24%
20-06-2013 $0.94222 -1.67%
21-06-2013 $0.93558 -0.70%
24-06-2013 $0.92178 -1.48%
25-06-2013 $0.92076 -0.11%
26-06-2013 $0.92487 +0.45%
27-06-2013 $0.93321 +0.90%
28-06-2013 $0.94414 +1.17%
01-07-2013 $0.9429 -0.13%
02-07-2013 $0.94582 +0.31%
03-07-2013 $0.94018 -0.60%
04-07-2013 $0.94037 +0.02%
05-07-2013 $0.94207 +0.18%
08-07-2013 $0.93364 -0.89%
09-07-2013 $0.93808 +0.48%
10-07-2013 $0.94062 +0.27%
11-07-2013 $0.94988 +0.98%
12-07-2013 $0.95163 +0.18%
15-07-2013 $0.94791 -0.39%
16-07-2013 $0.9496 +0.18%
17-07-2013 $0.94936 -0.03%
18-07-2013 $0.95148 +0.22%
19-07-2013 $0.95004 -0.15%
22-07-2013 $0.95266 +0.28%
23-07-2013 $0.95797 +0.56%
24-07-2013 $0.95722 -0.08%
25-07-2013 $0.95361 -0.38%
26-07-2013 $0.95439 +0.08%
29-07-2013 $0.95088 -0.37%
30-07-2013 $0.95069 -0.02%
31-07-2013 $0.9503 -0.04%
01-08-2013 $0.95128 +0.10%
02-08-2013 $0.94896 -0.24%
05-08-2013 $0.95149 +0.27%
06-08-2013 $0.94698 -0.47%
07-08-2013 $0.94339 -0.38%
12-08-2013 $0.94883 +0.58%
13-08-2013 $0.95326 +0.47%
14-08-2013 $0.95416 +0.09%
16-08-2013 $0.95096 -0.34%
19-08-2013 $0.94334 -0.80%
20-08-2013 $0.93374 -1.02%
21-08-2013 $0.93161 -0.23%
22-08-2013 $0.92866 -0.32%
23-08-2013 $0.9308 +0.23%
26-08-2013 $0.93371 +0.31%
27-08-2013 $0.92922 -0.48%
28-08-2013 $0.92468 -0.49%
29-08-2013 $0.92904 +0.47%
30-08-2013 $0.93314 +0.44%
02-09-2013 $0.93621 +0.33%
03-09-2013 $0.93848 +0.24%
04-09-2013 $0.93646 -0.22%
05-09-2013 $0.93877 +0.25%
06-09-2013 $0.94045 +0.18%
09-09-2013 $0.9469 +0.69%
10-09-2013 $0.95321 +0.67%
11-09-2013 $0.95538 +0.23%
12-09-2013 $0.95706 +0.18%
13-09-2013 $0.95415 -0.30%
16-09-2013 $0.96253 +0.88%
17-09-2013 $0.96093 -0.17%
18-09-2013 $0.95917 -0.18%
19-09-2013 $0.97176 +1.31%
20-09-2013 $0.97107 -0.07%
23-09-2013 $0.96966 -0.15%
24-09-2013 $0.96571 -0.41%
25-09-2013 $0.96511 -0.06%
26-09-2013 $0.96334 -0.18%
27-09-2013 $0.96402 +0.07%
30-09-2013 $0.95757 -0.67%
01-10-2013 $0.95928 +0.18%
02-10-2013 $0.96273 +0.36%
03-10-2013 $0.96835 +0.58%
04-10-2013 $0.96983 +0.15%
07-10-2013 $0.96797 -0.19%
08-10-2013 $0.97183 +0.40%
09-10-2013 $0.97105 -0.08%
10-10-2013 $0.97183 +0.08%
11-10-2013 $0.97806 +0.64%
14-10-2013 $0.97719 -0.09%
16-10-2013 $0.97022 -0.71%
17-10-2013 $0.97428 +0.42%
18-10-2013 $0.98128 +0.72%
21-10-2013 $0.98164 +0.04%
22-10-2013 $0.98027 -0.14%
23-10-2013 $0.9789 -0.14%
24-10-2013 $0.97922 +0.03%
25-10-2013 $0.97591 -0.34%
28-10-2013 $0.97851 +0.27%
29-10-2013 $0.98033 +0.19%
30-10-2013 $0.98649 +0.63%
31-10-2013 $0.98366 -0.29%
04-11-2013 $0.97963 -0.41%
05-11-2013 $0.97732 -0.24%
06-11-2013 $0.97807 +0.08%
07-11-2013 $0.97556 -0.26%
08-11-2013 $0.9704 -0.53%
11-11-2013 $0.9675 -0.30%
12-11-2013 $0.96764 +0.01%
13-11-2013 $0.96063 -0.72%
14-11-2013 $0.96445 +0.40%
15-11-2013 $0.97103 +0.68%
18-11-2013 $0.98038 +0.96%
19-11-2013 $0.98352 +0.32%
20-11-2013 $0.97987 -0.37%
21-11-2013 $0.97432 -0.57%
22-11-2013 $0.97456 +0.02%
25-11-2013 $0.97625 +0.17%
26-11-2013 $0.97545 -0.08%
27-11-2013 $0.97841 +0.30%
28-11-2013 $0.98055 +0.22%
29-11-2013 $0.98338 +0.29%
02-12-2013 $0.98301 -0.04%
03-12-2013 $0.98111 -0.19%
04-12-2013 $0.97879 -0.24%
05-12-2013 $0.97664 -0.22%
06-12-2013 $0.97425 -0.24%
09-12-2013 $0.97834 +0.42%
10-12-2013 $0.97749 -0.09%
11-12-2013 $0.97301 -0.46%
12-12-2013 $0.96987 -0.32%
13-12-2013 $0.96867 -0.12%
16-12-2013 $0.96524 -0.35%
17-12-2013 $0.96769 +0.25%
18-12-2013 $0.96582 -0.19%
19-12-2013 $0.96418 -0.17%
20-12-2013 $0.96299 -0.12%
23-12-2013 $0.96696 +0.41%
24-12-2013 $0.96895 +0.21%
27-12-2013 $0.96835 -0.06%
30-12-2013 $0.96931 +0.10%
31-12-2013 $0.97137 +0.21%
02-01-2014 $0.96798 -0.35%
03-01-2014 $0.95991 -0.83%
06-01-2014 $0.95653 -0.35%
07-01-2014 $0.95561 -0.10%
08-01-2014 $0.95865 +0.32%
09-01-2014 $0.95466 -0.42%
10-01-2014 $0.9551 +0.05%
13-01-2014 $0.95936 +0.45%
14-01-2014 $0.95717 -0.23%
15-01-2014 $0.95747 +0.03%
16-01-2014 $0.94923 -0.86%
17-01-2014 $0.95077 +0.16%
20-01-2014 $0.94916 -0.17%
21-01-2014 $0.95056 +0.15%
22-01-2014 $0.95321 +0.28%
23-01-2014 $0.9477 -0.58%
24-01-2014 $0.94612 -0.17%
27-01-2014 $0.93321 -1.36%
28-01-2014 $0.93418 +0.10%
29-01-2014 $0.93742 +0.35%
30-01-2014 $0.93583 -0.17%
03-02-2014 $0.9347 -0.12%
04-02-2014 $0.92724 -0.80%
05-02-2014 $0.92286 -0.47%
06-02-2014 $0.92934 +0.70%
07-02-2014 $0.93273 +0.36%
10-02-2014 $0.93232 -0.04%
11-02-2014 $0.93646 +0.44%
12-02-2014 $0.94432 +0.84%
13-02-2014 $0.94003 -0.45%
14-02-2014 $0.944 +0.42%
17-02-2014 $0.94718 +0.34%
18-02-2014 $0.94707 -0.01%
19-02-2014 $0.94814 +0.11%
20-02-2014 $0.9456 -0.27%
21-02-2014 $0.94963 +0.43%
24-02-2014 $0.94613 -0.37%
25-02-2014 $0.94653 +0.04%
26-02-2014 $0.94923 +0.29%
27-02-2014 $0.9535 +0.45%
28-02-2014 $0.95441 +0.10%
03-03-2014 $0.95046 -0.41%
04-03-2014 $0.94949 -0.10%
05-03-2014 $0.95155 +0.22%
06-03-2014 $0.9566 +0.53%
07-03-2014 $0.95834 +0.18%
10-03-2014 $0.9523 -0.63%
11-03-2014 $0.95302 +0.08%
12-03-2014 $0.94623 -0.71%
13-03-2014 $0.94834 +0.22%
14-03-2014 $0.94453 -0.40%
17-03-2014 $0.94473 +0.02%
18-03-2014 $0.94544 +0.08%
19-03-2014 $0.94486 -0.06%
20-03-2014 $0.93528 -1.01%
21-03-2014 $0.93733 +0.22%
24-03-2014 $0.94317 +0.62%
25-03-2014 $0.94496 +0.19%
26-03-2014 $0.94985 +0.52%
27-03-2014 $0.95296 +0.33%
28-03-2014 $0.95714 +0.44%
31-03-2014 $0.95997 +0.30%
01-04-2014 $0.96497 +0.52%
02-04-2014 $0.96638 +0.15%
03-04-2014 $0.96586 -0.05%
04-04-2014 $0.96574 -0.01%
07-04-2014 $0.96588 +0.01%
08-04-2014 $0.96991 +0.42%
09-04-2014 $0.97622 +0.65%
10-04-2014 $0.98128 +0.52%
11-04-2014 $0.98024 -0.11%
14-04-2014 $0.97787 -0.24%
15-04-2014 $0.96578 -1.24%
16-04-2014 $0.9638 -0.21%
17-04-2014 $0.96439 +0.06%
22-04-2014 $0.9662 +0.19%
23-04-2014 $0.96444 -0.18%
24-04-2014 $0.96519 +0.08%
25-04-2014 $0.95816 -0.73%
28-04-2014 $0.9581 -0.01%
29-04-2014 $0.95938 +0.13%
30-04-2014 $0.95767 -0.18%
02-05-2014 $0.96256 +0.51%
05-05-2014 $0.96143 -0.12%
06-05-2014 $0.96149 +0.01%
07-05-2014 $0.95892 -0.27%
08-05-2014 $0.95968 +0.08%
09-05-2014 $0.9624 +0.28%
12-05-2014 $0.96379 +0.14%
14-05-2014 $0.97367 +1.03%
15-05-2014 $0.97378 +0.01%
16-05-2014 $0.97578 +0.21%
19-05-2014 $0.97854 +0.28%
20-05-2014 $0.97605 -0.25%
21-05-2014 $0.97629 +0.02%
22-05-2014 $0.98192 +0.58%
23-05-2014 $0.98328 +0.14%
26-05-2014 $0.98365 +0.04%
27-05-2014 $0.98316 -0.05%
28-05-2014 $0.98618 +0.31%
30-05-2014 $0.98387 -0.23%
02-06-2014 $0.98515 +0.13%
03-06-2014 $0.99134 +0.63%
04-06-2014 $0.98977 -0.16%
05-06-2014 $0.99004 +0.03%
06-06-2014 $0.99267 +0.27%
10-06-2014 $0.99691 +0.43%
11-06-2014 $0.99475 -0.22%
12-06-2014 $0.99366 -0.11%
13-06-2014 $0.99317 -0.05%
16-06-2014 $0.99332 +0.02%
17-06-2014 $0.99339 +0.01%
18-06-2014 $0.9928 -0.06%
19-06-2014 $0.99556 +0.28%
20-06-2014 $0.99583 +0.03%
24-06-2014 $0.99314 -0.27%
25-06-2014 $0.99233 -0.08%
26-06-2014 $0.99723 +0.49%
27-06-2014 $0.99693 -0.03%
30-06-2014 $1.00004 +0.31%
01-07-2014 $1.00097 +0.09%
02-07-2014 $1.00882 +0.78%
03-07-2014 $1.00955 +0.07%
04-07-2014 $1.01242 +0.28%
07-07-2014 $1.01408 +0.16%
08-07-2014 $1.01217 -0.19%
09-07-2014 $1.00954 -0.26%
10-07-2014 $1.01254 +0.30%
11-07-2014 $1.01078 -0.17%
14-07-2014 $1.01147 +0.07%
15-07-2014 $1.00305 -0.83%
16-07-2014 $1.00262 -0.04%
17-07-2014 $1.00027 -0.23%
18-07-2014 $0.99891 -0.14%
21-07-2014 $1.00042 +0.15%
22-07-2014 $1.00487 +0.44%
23-07-2014 $1.0078 +0.29%
24-07-2014 $1.00901 +0.12%
25-07-2014 $1.0071 -0.19%
29-07-2014 $1.0083 +0.12%
30-07-2014 $1.01126 +0.29%
31-07-2014 $1.00752 -0.37%
01-08-2014 $1.00069 -0.68%
04-08-2014 $1.00591 +0.52%
05-08-2014 $1.00529 -0.06%
06-08-2014 $1.00389 -0.14%
07-08-2014 $1.00146 -0.24%
08-08-2014 $0.99677 -0.47%
11-08-2014 $1.00232 +0.56%
12-08-2014 $1.00193 -0.04%
13-08-2014 $1.00854 +0.66%
14-08-2014 $1.00932 +0.08%
18-08-2014 $1.01169 +0.23%
19-08-2014 $1.01658 +0.48%
20-08-2014 $1.01883 +0.22%
21-08-2014 $1.01517 -0.36%
22-08-2014 $1.01919 +0.40%
25-08-2014 $1.0193 +0.01%
26-08-2014 $1.01661 -0.26%
27-08-2014 $1.0181 +0.15%
28-08-2014 $1.0149 -0.31%
29-08-2014 $1.01305 -0.18%
01-09-2014 $1.01866 +0.55%
02-09-2014 $1.01736 -0.13%
03-09-2014 $1.02419 +0.67%
04-09-2014 $1.02461 +0.04%
05-09-2014 $1.02204 -0.25%
08-09-2014 $1.02451 +0.24%
09-09-2014 $1.0238 -0.07%
10-09-2014 $1.01709 -0.66%
11-09-2014 $1.01474 -0.23%
12-09-2014 $1.01238 -0.23%
15-09-2014 $1.00663 -0.57%
16-09-2014 $0.99958 -0.70%
17-09-2014 $1.00272 +0.31%
18-09-2014 $1.00139 -0.13%
19-09-2014 $1.00175 +0.04%
22-09-2014 $0.99907 -0.27%
23-09-2014 $0.99655 -0.25%
24-09-2014 $0.99791 +0.14%
25-09-2014 $0.99275 -0.52%
26-09-2014 $0.99202 -0.07%
29-09-2014 $0.98402 -0.81%
30-09-2014 $0.9805 -0.36%
01-10-2014 $0.98142 +0.09%
02-10-2014 $0.98028 -0.12%
03-10-2014 $0.98216 +0.19%
07-10-2014 $0.98457 +0.25%
08-10-2014 $0.98049 -0.41%
09-10-2014 $0.98749 +0.71%
10-10-2014 $0.98073 -0.68%
13-10-2014 $0.97647 -0.43%
14-10-2014 $0.97698 +0.05%
15-10-2014 $0.97697 0.00%
16-10-2014 $0.96454 -1.27%
17-10-2014 $0.96668 +0.22%
20-10-2014 $0.97345 +0.70%
21-10-2014 $0.97418 +0.07%
23-10-2014 $0.97772 +0.36%
24-10-2014 $0.97497 -0.28%
27-10-2014 $0.97296 -0.21%
28-10-2014 $0.97678 +0.39%
29-10-2014 $0.98475 +0.82%
30-10-2014 $0.98262 -0.22%
31-10-2014 $0.99007 +0.76%
03-11-2014 $0.99038 +0.03%
04-11-2014 $0.98844 -0.20%
05-11-2014 $0.98386 -0.46%
06-11-2014 $0.98184 -0.21%
07-11-2014 $0.97779 -0.41%
10-11-2014 $0.98329 +0.56%
11-11-2014 $0.98389 +0.06%
12-11-2014 $0.98767 +0.38%
13-11-2014 $0.98915 +0.15%
14-11-2014 $0.98975 +0.06%
17-11-2014 $0.98532 -0.45%
18-11-2014 $0.98415 -0.12%
19-11-2014 $0.98382 -0.03%
20-11-2014 $0.98261 -0.12%
21-11-2014 $0.98576 +0.32%
24-11-2014 $0.99265 +0.70%
25-11-2014 $0.99374 +0.11%
26-11-2014 $0.99696 +0.32%
27-11-2014 $0.99752 +0.06%
28-11-2014 $0.99858 +0.11%
01-12-2014 $0.9892 -0.94%
02-12-2014 $0.98928 +0.01%
03-12-2014 $0.98755 -0.17%
04-12-2014 $0.99245 +0.50%
05-12-2014 $0.99461 +0.22%
08-12-2014 $0.99133 -0.33%
09-12-2014 $0.98315 -0.83%
10-12-2014 $0.98481 +0.17%
11-12-2014 $0.97896 -0.59%
12-12-2014 $0.97969 +0.07%
15-12-2014 $0.97469 -0.51%
16-12-2014 $0.96614 -0.88%
17-12-2014 $0.96293 -0.33%
18-12-2014 $0.96929 +0.66%
19-12-2014 $0.97593 +0.69%
22-12-2014 $0.98277 +0.70%
23-12-2014 $0.98151 -0.13%
24-12-2014 $0.98163 +0.01%
29-12-2014 $0.98778 +0.63%
30-12-2014 $0.9861 -0.17%
31-12-2014 $0.98979 +0.37%
02-01-2015 $0.99275 +0.30%
05-01-2015 $0.98974 -0.30%
06-01-2015 $0.98017 -0.97%
07-01-2015 $0.98174 +0.16%
08-01-2015 $0.98849 +0.69%
09-01-2015 $0.99025 +0.18%
12-01-2015 $0.9882 -0.21%
13-01-2015 $0.98997 +0.18%
14-01-2015 $0.98825 -0.17%
15-01-2015 $0.99414 +0.60%
16-01-2015 $0.98347 -1.07%
19-01-2015 $0.9794 -0.41%
20-01-2015 $0.98469 +0.54%
21-01-2015 $0.98993 +0.53%
22-01-2015 $0.99366 +0.38%
23-01-2015 $1.00546 +1.19%
26-01-2015 $1.0055 +0.00%
27-01-2015 $1.00662 +0.11%
28-01-2015 $1.00633 -0.03%
29-01-2015 $1.00099 -0.53%
30-01-2015 $0.99625 -0.47%
02-02-2015 $0.9947 -0.16%
03-02-2015 $0.99618 +0.15%
04-02-2015 $0.99834 +0.22%
05-02-2015 $0.99931 +0.10%
06-02-2015 $0.99966 +0.04%
09-02-2015 $0.99512 -0.45%
10-02-2015 $0.99673 +0.16%
11-02-2015 $0.99577 -0.10%
12-02-2015 $0.99764 +0.19%
13-02-2015 $1.00414 +0.65%
16-02-2015 $1.00419 +0.00%
17-02-2015 $1.00427 +0.01%
18-02-2015 $1.00592 +0.16%
23-02-2015 $1.00493 -0.10%
24-02-2015 $1.00587 +0.09%
25-02-2015 $1.00892 +0.30%
26-02-2015 $1.00784 -0.11%
27-02-2015 $1.00987 +0.20%
02-03-2015 $1.01325 +0.33%
03-03-2015 $1.01243 -0.08%
04-03-2015 $1.00934 -0.31%
05-03-2015 $1.00418 -0.51%
06-03-2015 $1.00659 +0.24%
09-03-2015 $0.99983 -0.67%
10-03-2015 $0.99369 -0.61%
11-03-2015 $0.9888 -0.49%
12-03-2015 $0.992 +0.32%
13-03-2015 $0.99202 +0.00%
16-03-2015 $0.99038 -0.17%
17-03-2015 $0.99331 +0.30%
18-03-2015 $0.9977 +0.44%
19-03-2015 $1.0042 +0.65%
20-03-2015 $1.00464 +0.04%
23-03-2015 $1.00421 -0.04%
24-03-2015 $1.00446 +0.02%
25-03-2015 $1.00321 -0.12%
26-03-2015 $0.9973 -0.59%
27-03-2015 $0.99479 -0.25%
30-03-2015 $1.00159 +0.68%
31-03-2015 $1.00288 +0.13%
01-04-2015 $1.00866 +0.58%
02-04-2015 $1.0124 +0.37%
07-04-2015 $1.01622 +0.38%
08-04-2015 $1.02248 +0.62%
09-04-2015 $1.0303 +0.76%
10-04-2015 $1.0331 +0.27%
13-04-2015 $1.04209 +0.87%
14-04-2015 $1.03725 -0.46%
15-04-2015 $1.03822 +0.09%
16-04-2015 $1.04594 +0.74%
17-04-2015 $1.02929 -1.59%
20-04-2015 $1.02176 -0.73%
21-04-2015 $1.02734 +0.55%
22-04-2015 $1.02965 +0.22%
23-04-2015 $1.03156 +0.19%
24-04-2015 $1.03503 +0.34%
27-04-2015 $1.0397 +0.45%
28-04-2015 $1.03362 -0.58%
29-04-2015 $1.02982 -0.37%
30-04-2015 $1.02311 -0.65%
04-05-2015 $1.02704 +0.38%
05-05-2015 $1.02066 -0.62%
06-05-2015 $1.01278 -0.77%
07-05-2015 $1.0034 -0.93%
08-05-2015 $1.01117 +0.77%
11-05-2015 $1.01253 +0.13%
12-05-2015 $1.0077 -0.48%
13-05-2015 $1.00856 +0.09%
15-05-2015 $1.014 +0.54%
18-05-2015 $1.01533 +0.13%
19-05-2015 $1.01811 +0.27%
20-05-2015 $1.01882 +0.07%
21-05-2015 $1.01797 -0.08%
22-05-2015 $1.02665 +0.85%
26-05-2015 $1.0289 +0.22%
27-05-2015 $1.02602 -0.28%
28-05-2015 $1.0183 -0.75%
29-05-2015 $1.01855 +0.02%
02-06-2015 $1.01202 -0.64%
03-06-2015 $1.00901 -0.30%
04-06-2015 $1.00828 -0.07%
05-06-2015 $1.00968 +0.14%
08-06-2015 $1.00507 -0.46%
09-06-2015 $0.99918 -0.59%
10-06-2015 $0.99776 -0.14%
11-06-2015 $0.99919 +0.14%
12-06-2015 $1.00447 +0.53%
15-06-2015 $0.99902 -0.54%
16-06-2015 $0.99575 -0.33%
17-06-2015 $1.0003 +0.46%
18-06-2015 $1.00216 +0.19%
19-06-2015 $1.00062 -0.15%
22-06-2015 $1.00789 +0.73%
24-06-2015 $1.01353 +0.56%
25-06-2015 $1.01245 -0.11%
26-06-2015 $1.00516 -0.72%
29-06-2015 $0.99561 -0.95%
30-06-2015 $1.00188 +0.63%
01-07-2015 $1.00292 +0.10%
02-07-2015 $1.00696 +0.40%
03-07-2015 $1.00375 -0.32%
06-07-2015 $0.99412 -0.96%
07-07-2015 $0.99023 -0.39%
08-07-2015 $0.96942 -2.10%
09-07-2015 $0.97741 +0.82%
10-07-2015 $0.98449 +0.72%
13-07-2015 $0.98903 +0.46%
14-07-2015 $0.98764 -0.14%
15-07-2015 $0.97862 -0.91%
16-07-2015 $0.98027 +0.17%
20-07-2015 $0.98194 +0.17%
21-07-2015 $0.98262 +0.07%
22-07-2015 $0.98296 +0.03%
23-07-2015 $0.98317 +0.02%
24-07-2015 $0.97923 -0.40%
27-07-2015 $0.96717 -1.23%
28-07-2015 $0.96793 +0.08%
29-07-2015 $0.97199 +0.42%
30-07-2015 $0.97095 -0.11%
31-07-2015 $0.97329 +0.24%
03-08-2015 $0.97078 -0.26%
04-08-2015 $0.97201 +0.13%
05-08-2015 $0.97213 +0.01%
06-08-2015 $0.97236 +0.02%
11-08-2015 $0.97092 -0.15%
12-08-2015 $0.95957 -1.17%
13-08-2015 $0.96033 +0.08%
14-08-2015 $0.9625 +0.23%
17-08-2015 $0.95704 -0.57%
18-08-2015 $0.95214 -0.51%
19-08-2015 $0.95057 -0.16%
20-08-2015 $0.94412 -0.68%
21-08-2015 $0.93377 -1.10%
24-08-2015 $0.90861 -2.69%
25-08-2015 $0.91615 +0.83%
26-08-2015 $0.91161 -0.50%
27-08-2015 $0.92365 +1.32%
28-08-2015 $0.92596 +0.25%
31-08-2015 $0.92743 +0.16%
01-09-2015 $0.91915 -0.89%
02-09-2015 $0.91356 -0.61%
03-09-2015 $0.91573 +0.24%
04-09-2015 $0.91466 -0.12%
07-09-2015 $0.91122 -0.38%
08-09-2015 $0.91775 +0.72%
09-09-2015 $0.93171 +1.52%
10-09-2015 $0.92621 -0.59%
14-09-2015 $0.92844 +0.24%
15-09-2015 $0.92454 -0.42%
16-09-2015 $0.92823 +0.40%
17-09-2015 $0.93146 +0.35%
18-09-2015 $0.93735 +0.63%
21-09-2015 $0.93156 -0.62%
22-09-2015 $0.9309 -0.07%
23-09-2015 $0.92252 -0.90%
25-09-2015 $0.91857 -0.43%
28-09-2015 $0.91978 +0.13%
29-09-2015 $0.91451 -0.57%
30-09-2015 $0.92043 +0.65%
01-10-2015 $0.92183 +0.15%
02-10-2015 $0.92529 +0.38%
05-10-2015 $0.93297 +0.83%
06-10-2015 $0.93726 +0.46%
07-10-2015 $0.9468 +1.02%
08-10-2015 $0.9451 -0.18%
09-10-2015 $0.9498 +0.50%
12-10-2015 $0.95394 +0.44%
13-10-2015 $0.95079 -0.33%
14-10-2015 $0.94893 -0.20%
15-10-2015 $0.94946 +0.06%
16-10-2015 $0.95067 +0.13%
19-10-2015 $0.95233 +0.17%
20-10-2015 $0.9502 -0.22%
21-10-2015 $0.94958 -0.07%
22-10-2015 $0.94785 -0.18%
23-10-2015 $0.95592 +0.85%
26-10-2015 $0.95642 +0.05%
27-10-2015 $0.95643 +0.00%
28-10-2015 $0.95179 -0.49%
29-10-2015 $0.94543 -0.67%
30-10-2015 $0.94658 +0.12%
02-11-2015 $0.94602 -0.06%
03-11-2015 $0.95092 +0.52%
04-11-2015 $0.95949 +0.90%
05-11-2015 $0.95791 -0.16%
06-11-2015 $0.95483 -0.32%
09-11-2015 $0.94859 -0.65%
11-11-2015 $0.94366 -0.52%
12-11-2015 $0.94723 +0.38%
13-11-2015 $0.93897 -0.87%
16-11-2015 $0.93521 -0.40%
17-11-2015 $0.93978 +0.49%
18-11-2015 $0.93672 -0.33%
19-11-2015 $0.9428 +0.65%
20-11-2015 $0.94623 +0.36%
23-11-2015 $0.9446 -0.17%
24-11-2015 $0.94387 -0.08%
25-11-2015 $0.94361 -0.03%
26-11-2015 $0.94425 +0.07%
27-11-2015 $0.93842 -0.62%
30-11-2015 $0.93303 -0.57%
01-12-2015 $0.94182 +0.94%
02-12-2015 $0.94284 +0.11%
03-12-2015 $0.94074 -0.22%
04-12-2015 $0.93969 -0.11%
07-12-2015 $0.93737 -0.25%
08-12-2015 $0.93124 -0.65%
09-12-2015 $0.92833 -0.31%
10-12-2015 $0.92734 -0.11%
11-12-2015 $0.92097 -0.69%
14-12-2015 $0.91871 -0.25%
15-12-2015 $0.92063 +0.21%
16-12-2015 $0.92559 +0.54%
17-12-2015 $0.93267 +0.76%
18-12-2015 $0.92999 -0.29%
21-12-2015 $0.93078 +0.08%
22-12-2015 $0.93027 -0.05%
23-12-2015 $0.93346 +0.34%
24-12-2015 $0.93474 +0.14%
28-12-2015 $0.93278 -0.21%
29-12-2015 $0.93177 -0.11%
30-12-2015 $0.93093 -0.09%
31-12-2015 $0.93308 +0.23%
04-01-2016 $0.92076 -1.32%
05-01-2016 $0.91771 -0.33%
06-01-2016 $0.91751 -0.02%
07-01-2016 $0.90897 -0.93%
08-01-2016 $0.91407 +0.56%
11-01-2016 $0.90524 -0.97%
12-01-2016 $0.90149 -0.41%
13-01-2016 $0.9102 +0.97%
14-01-2016 $0.90239 -0.86%
15-01-2016 $0.90255 +0.02%
18-01-2016 $0.89164 -1.21%
19-01-2016 $0.89772 +0.68%
20-01-2016 $0.889 -0.97%
21-01-2016 $0.8825 -0.73%
22-01-2016 $0.8907 +0.93%
25-01-2016 $0.89576 +0.57%
26-01-2016 $0.88726 -0.95%
27-01-2016 $0.89384 +0.74%
28-01-2016 $0.89603 +0.25%
29-01-2016 $0.90234 +0.70%
01-02-2016 $0.90433 +0.22%
02-02-2016 $0.90151 -0.31%
03-02-2016 $0.89546 -0.67%
04-02-2016 $0.89942 +0.44%
05-02-2016 $0.90466 +0.58%
10-02-2016 $0.90065 -0.44%
11-02-2016 $0.89284 -0.87%
12-02-2016 $0.88766 -0.58%
15-02-2016 $0.89734 +1.09%
16-02-2016 $0.89836 +0.11%
17-02-2016 $0.89571 -0.29%
18-02-2016 $0.90249 +0.76%
19-02-2016 $0.90138 -0.12%
22-02-2016 $0.90123 -0.02%
23-02-2016 $0.90071 -0.06%
24-02-2016 $0.89616 -0.51%
25-02-2016 $0.89136 -0.54%
26-02-2016 $0.89847 +0.80%
29-02-2016 $0.89842 -0.01%
01-03-2016 $0.89971 +0.14%
02-03-2016 $0.90939 +1.08%
03-03-2016 $0.91163 +0.25%
04-03-2016 $0.91352 +0.21%
07-03-2016 $0.91353 +0.00%
08-03-2016 $0.91193 -0.18%
09-03-2016 $0.91142 -0.06%
10-03-2016 $0.91355 +0.23%
11-03-2016 $0.91457 +0.11%
14-03-2016 $0.91868 +0.45%
15-03-2016 $0.91643 -0.24%
16-03-2016 $0.91546 -0.11%
17-03-2016 $0.92161 +0.67%
18-03-2016 $0.92498 +0.37%
21-03-2016 $0.92667 +0.18%
22-03-2016 $0.92784 +0.13%
23-03-2016 $0.92813 +0.03%
24-03-2016 $0.9247 -0.37%
29-03-2016 $0.92129 -0.37%
30-03-2016 $0.93061 +1.01%
31-03-2016 $0.93202 +0.15%
01-04-2016 $0.9233 -0.94%
04-04-2016 $0.92455 +0.14%
05-04-2016 $0.92193 -0.28%
06-04-2016 $0.91871 -0.35%
07-04-2016 $0.92191 +0.35%
08-04-2016 $0.9218 -0.01%
11-04-2016 $0.92382 +0.22%
12-04-2016 $0.92212 -0.18%
13-04-2016 $0.92763 +0.60%
14-04-2016 $0.92971 +0.22%
15-04-2016 $0.92257 -0.77%
18-04-2016 $0.92076 -0.20%
19-04-2016 $0.92226 +0.16%
20-04-2016 $0.92062 -0.18%
21-04-2016 $0.92541 +0.52%
22-04-2016 $0.92182 -0.39%
25-04-2016 $0.92041 -0.15%
26-04-2016 $0.92154 +0.12%
27-04-2016 $0.92082 -0.08%
28-04-2016 $0.92147 +0.07%
29-04-2016 $0.92138 -0.01%
03-05-2016 $0.91771 -0.40%
04-05-2016 $0.91468 -0.33%
06-05-2016 $0.91107 -0.39%
09-05-2016 $0.9108 -0.03%
10-05-2016 $0.9117 +0.10%
11-05-2016 $0.91356 +0.20%
12-05-2016 $0.91325 -0.03%
13-05-2016 $0.91106 -0.24%
17-05-2016 $0.91565 +0.50%
18-05-2016 $0.91175 -0.43%
19-05-2016 $0.90696 -0.53%
20-05-2016 $0.9067 -0.03%
23-05-2016 $0.90889 +0.24%
24-05-2016 $0.90383 -0.56%
25-05-2016 $0.91136 +0.83%
26-05-2016 $0.91262 +0.14%
27-05-2016 $0.91511 +0.27%
30-05-2016 $0.91654 +0.16%
31-05-2016 $0.91863 +0.23%
01-06-2016 $0.92035 +0.19%
02-06-2016 $0.92085 +0.05%
03-06-2016 $0.92293 +0.23%
06-06-2016 $0.92487 +0.21%
07-06-2016 $0.92979 +0.53%
08-06-2016 $0.93009 +0.03%
09-06-2016 $0.92938 -0.08%
10-06-2016 $0.92723 -0.23%
13-06-2016 $0.92011 -0.77%
14-06-2016 $0.91921 -0.10%
15-06-2016 $0.92042 +0.13%
16-06-2016 $0.91483 -0.61%
17-06-2016 $0.91823 +0.37%
20-06-2016 $0.9231 +0.53%
21-06-2016 $0.92464 +0.17%
22-06-2016 $0.92588 +0.13%
24-06-2016 $0.93174 +0.63%
27-06-2016 $0.92434 -0.79%
28-06-2016 $0.92186 -0.27%
29-06-2016 $0.92423 +0.26%
30-06-2016 $0.92805 +0.41%
01-07-2016 $0.93127 +0.35%
04-07-2016 $0.93551 +0.46%
05-07-2016 $0.93545 -0.01%
07-07-2016 $0.9311 -0.47%
08-07-2016 $0.93027 -0.09%
11-07-2016 $0.93837 +0.87%
12-07-2016 $0.94155 +0.34%
13-07-2016 $0.94173 +0.02%
14-07-2016 $0.94541 +0.39%
15-07-2016 $0.94647 +0.11%
18-07-2016 $0.94015 -0.67%
19-07-2016 $0.93993 -0.02%
20-07-2016 $0.94202 +0.22%
21-07-2016 $0.94345 +0.15%
22-07-2016 $0.94365 +0.02%
25-07-2016 $0.94564 +0.21%
26-07-2016 $0.94869 +0.32%
27-07-2016 $0.95051 +0.19%
28-07-2016 $0.95306 +0.27%
29-07-2016 $0.94763 -0.57%
01-08-2016 $0.95428 +0.70%
02-08-2016 $0.95432 +0.00%
03-08-2016 $0.95018 -0.43%
04-08-2016 $0.95148 +0.14%
05-08-2016 $0.95744 +0.63%
08-08-2016 $0.96123 +0.40%
10-08-2016 $0.96471 +0.36%
11-08-2016 $0.96328 -0.15%
12-08-2016 $0.96687 +0.37%
16-08-2016 $0.96755 +0.07%
17-08-2016 $0.9665 -0.11%
18-08-2016 $0.96712 +0.06%
19-08-2016 $0.96547 -0.17%
22-08-2016 $0.9646 -0.09%
23-08-2016 $0.96456 0.00%
24-08-2016 $0.9638 -0.08%
25-08-2016 $0.96405 +0.03%
26-08-2016 $0.96521 +0.12%
29-08-2016 $0.96166 -0.37%
30-08-2016 $0.96552 +0.40%
31-08-2016 $0.9646 -0.10%
01-09-2016 $0.96399 -0.06%
02-09-2016 $0.96497 +0.10%
05-09-2016 $0.96804 +0.32%
06-09-2016 $0.97191 +0.40%
07-09-2016 $0.97332 +0.15%
08-09-2016 $0.97332 0.00%
09-09-2016 $0.96873 -0.47%
13-09-2016 $0.95714 -1.20%
14-09-2016 $0.95516 -0.21%
15-09-2016 $0.95702 +0.19%
16-09-2016 $0.95866 +0.17%
19-09-2016 $0.96183 +0.33%
20-09-2016 $0.96295 +0.12%
21-09-2016 $0.96501 +0.21%
22-09-2016 $0.96905 +0.42%
23-09-2016 $0.96821 -0.09%
26-09-2016 $0.96426 -0.41%
27-09-2016 $0.96688 +0.27%
28-09-2016 $0.96461 -0.23%
29-09-2016 $0.96675 +0.22%
30-09-2016 $0.9645 -0.23%
03-10-2016 $0.96786 +0.35%
04-10-2016 $0.96918 +0.14%
05-10-2016 $0.96864 -0.06%
06-10-2016 $0.96851 -0.01%
07-10-2016 $0.96607 -0.25%
10-10-2016 $0.96503 -0.11%
11-10-2016 $0.962 -0.31%
12-10-2016 $0.96088 -0.12%
13-10-2016 $0.95723 -0.38%
14-10-2016 $0.95839 +0.12%
17-10-2016 $0.94815 -1.07%
18-10-2016 $0.95172 +0.38%
19-10-2016 $0.95523 +0.37%
20-10-2016 $0.95505 -0.02%
21-10-2016 $0.95431 -0.08%
24-10-2016 $0.95514 +0.09%
25-10-2016 $0.95467 -0.05%
26-10-2016 $0.95257 -0.22%
27-10-2016 $0.94901 -0.37%
28-10-2016 $0.94772 -0.14%
31-10-2016 $0.9466 -0.12%
02-11-2016 $0.9441 -0.26%
03-11-2016 $0.94215 -0.21%
04-11-2016 $0.94163 -0.06%
07-11-2016 $0.94242 +0.08%
08-11-2016 $0.94463 +0.23%
09-11-2016 $0.93831 -0.67%
10-11-2016 $0.93878 +0.05%
11-11-2016 $0.92588 -1.37%
14-11-2016 $0.91682 -0.98%
15-11-2016 $0.91657 -0.03%
16-11-2016 $0.91722 +0.07%
17-11-2016 $0.91861 +0.15%
18-11-2016 $0.91748 -0.12%
21-11-2016 $0.91543 -0.22%
22-11-2016 $0.91843 +0.33%
23-11-2016 $0.91925 +0.09%
24-11-2016 $0.9174 -0.20%
25-11-2016 $0.91769 +0.03%
28-11-2016 $0.9176 -0.01%
29-11-2016 $0.91884 +0.14%
30-11-2016 $0.92176 +0.32%
01-12-2016 $0.92188 +0.01%
02-12-2016 $0.91971 -0.24%
05-12-2016 $0.92079 +0.12%
06-12-2016 $0.92348 +0.29%
07-12-2016 $0.92446 +0.11%
08-12-2016 $0.92887 +0.48%
09-12-2016 $0.92433 -0.49%
12-12-2016 $0.92025 -0.44%
13-12-2016 $0.91944 -0.09%
14-12-2016 $0.92013 +0.08%
15-12-2016 $0.91453 -0.61%
16-12-2016 $0.91564 +0.12%
19-12-2016 $0.91301 -0.29%
20-12-2016 $0.91251 -0.05%
21-12-2016 $0.91123 -0.14%
22-12-2016 $0.90881 -0.27%
23-12-2016 $0.90756 -0.14%
27-12-2016 $0.90813 +0.06%
28-12-2016 $0.9089 +0.08%
29-12-2016 $0.91061 +0.19%
30-12-2016 $0.91371 +0.34%
03-01-2017 $0.91501 +0.14%
04-01-2017 $0.91637 +0.15%
05-01-2017 $0.92202 +0.62%
06-01-2017 $0.92477 +0.30%
09-01-2017 $0.92374 -0.11%
10-01-2017 $0.9287 +0.54%
11-01-2017 $0.93089 +0.24%
12-01-2017 $0.93303 +0.23%
13-01-2017 $0.93272 -0.03%
16-01-2017 $0.93086 -0.20%
17-01-2017 $0.92381 -0.76%
18-01-2017 $0.92444 +0.07%
19-01-2017 $0.92302 -0.15%
20-01-2017 $0.92137 -0.18%
23-01-2017 $0.92489 +0.38%
24-01-2017 $0.92667 +0.19%
25-01-2017 $0.92859 +0.21%
26-01-2017 $0.92953 +0.10%
27-01-2017 $0.92993 +0.04%
31-01-2017 $0.92696 -0.32%
01-02-2017 $0.92836 +0.15%
02-02-2017 $0.9285 +0.02%
03-02-2017 $0.93113 +0.28%
06-02-2017 $0.9353 +0.45%
07-02-2017 $0.93479 -0.05%
08-02-2017 $0.9357 +0.10%
09-02-2017 $0.93687 +0.13%
10-02-2017 $0.93589 -0.10%
13-02-2017 $0.93679 +0.10%
14-02-2017 $0.93686 +0.01%
15-02-2017 $0.93507 -0.19%
16-02-2017 $0.93473 -0.04%
17-02-2017 $0.93385 -0.09%
20-02-2017 $0.93522 +0.15%
21-02-2017 $0.93499 -0.02%
22-02-2017 $0.93791 +0.31%
23-02-2017 $0.93763 -0.03%
24-02-2017 $0.93711 -0.06%
27-02-2017 $0.937 -0.01%
28-02-2017 $0.93651 -0.05%
01-03-2017 $0.93472 -0.19%
02-03-2017 $0.93543 +0.08%
03-03-2017 $0.93266 -0.30%
06-03-2017 $0.93339 +0.08%
07-03-2017 $0.93416 +0.08%
08-03-2017 $0.93518 +0.11%
09-03-2017 $0.93159 -0.38%
10-03-2017 $0.93057 -0.11%
13-03-2017 $0.93406 +0.38%
14-03-2017 $0.93742 +0.36%
15-03-2017 $0.93875 +0.14%
16-03-2017 $0.94661 +0.84%
17-03-2017 $0.94923 +0.28%
20-03-2017 $0.9505 +0.13%
21-03-2017 $0.95169 +0.13%
22-03-2017 $0.94929 -0.25%
23-03-2017 $0.95045 +0.12%
24-03-2017 $0.95104 +0.06%
27-03-2017 $0.94921 -0.19%
28-03-2017 $0.9516 +0.25%
29-03-2017 $0.95187 +0.03%
30-03-2017 $0.95244 +0.06%
31-03-2017 $0.95107 -0.14%
03-04-2017 $0.95277 +0.18%
04-04-2017 $0.95312 +0.04%
05-04-2017 $0.95645 +0.35%
06-04-2017 $0.9553 -0.12%
07-04-2017 $0.95653 +0.13%
10-04-2017 $0.95507 -0.15%
11-04-2017 $0.95402 -0.11%
12-04-2017 $0.95624 +0.23%
13-04-2017 $0.95804 +0.19%
18-04-2017 $0.95395 -0.43%
19-04-2017 $0.94504 -0.93%
20-04-2017 $0.94641 +0.14%
21-04-2017 $0.94817 +0.19%
24-04-2017 $0.94872 +0.06%
25-04-2017 $0.95348 +0.50%
26-04-2017 $0.95549 +0.21%
27-04-2017 $0.95617 +0.07%
28-04-2017 $0.95557 -0.06%
02-05-2017 $0.95951 +0.41%
03-05-2017 $0.96105 +0.16%
04-05-2017 $0.96024 -0.08%
05-05-2017 $0.95864 -0.17%
08-05-2017 $0.96233 +0.38%
09-05-2017 $0.96223 -0.01%
11-05-2017 $0.96175 -0.05%
12-05-2017 $0.96077 -0.10%
15-05-2017 $0.96419 +0.36%
16-05-2017 $0.96479 +0.06%
17-05-2017 $0.96554 +0.08%
18-05-2017 $0.96204 -0.36%
19-05-2017 $0.96259 +0.06%
22-05-2017 $0.96559 +0.31%
23-05-2017 $0.96539 -0.02%
24-05-2017 $0.96586 +0.05%
26-05-2017 $0.97049 +0.48%
29-05-2017 $0.97059 +0.01%
30-05-2017 $0.96965 -0.10%
31-05-2017 $0.97029 +0.07%
01-06-2017 $0.97121 +0.09%
02-06-2017 $0.97363 +0.25%
06-06-2017 $0.97498 +0.14%
07-06-2017 $0.97597 +0.10%
08-06-2017 $0.97681 +0.09%
09-06-2017 $0.97699 +0.02%
12-06-2017 $0.97429 -0.28%
13-06-2017 $0.97553 +0.13%
14-06-2017 $0.97663 +0.11%
15-06-2017 $0.97465 -0.20%
16-06-2017 $0.97355 -0.11%
19-06-2017 $0.97681 +0.33%
20-06-2017 $0.97775 +0.10%
21-06-2017 $0.97529 -0.25%
22-06-2017 $0.97685 +0.16%
27-06-2017 $0.97796 +0.11%
28-06-2017 $0.97431 -0.37%
29-06-2017 $0.97549 +0.12%
30-06-2017 $0.97317 -0.24%
03-07-2017 $0.97531 +0.22%
04-07-2017 $0.97171 -0.37%
05-07-2017 $0.97212 +0.04%
06-07-2017 $0.97206 -0.01%
07-07-2017 $0.97028 -0.18%
10-07-2017 $0.97117 +0.09%
11-07-2017 $0.97451 +0.34%
12-07-2017 $0.97685 +0.24%
13-07-2017 $0.98194 +0.52%
14-07-2017 $0.98227 +0.03%
17-07-2017 $0.97722 -0.51%
18-07-2017 $0.9764 -0.08%
19-07-2017 $0.97919 +0.29%
20-07-2017 $0.97863 -0.06%
21-07-2017 $0.97904 +0.04%
24-07-2017 $0.98105 +0.21%
25-07-2017 $0.98123 +0.02%
26-07-2017 $0.98152 +0.03%
27-07-2017 $0.98488 +0.34%
28-07-2017 $0.98076 -0.42%
31-07-2017 $0.98352 +0.28%
01-08-2017 $0.98464 +0.11%
02-08-2017 $0.98474 +0.01%
03-08-2017 $0.98272 -0.21%
04-08-2017 $0.98372 +0.10%
07-08-2017 $0.98534 +0.16%
08-08-2017 $0.98702 +0.17%
10-08-2017 $0.98011 -0.70%
11-08-2017 $0.97244 -0.78%
14-08-2017 $0.97694 +0.46%
16-08-2017 $0.97983 +0.30%
17-08-2017 $0.98183 +0.20%
18-08-2017 $0.98001 -0.19%
21-08-2017 $0.98025 +0.02%
22-08-2017 $0.9837 +0.35%
23-08-2017 $0.98502 +0.13%
24-08-2017 $0.98709 +0.21%
25-08-2017 $0.98861 +0.15%
28-08-2017 $0.98804 -0.06%
29-08-2017 $0.98775 -0.03%
30-08-2017 $0.99156 +0.39%
31-08-2017 $0.9917 +0.01%
04-09-2017 $0.99221 +0.05%
05-09-2017 $0.99272 +0.05%
06-09-2017 $0.99359 +0.09%
07-09-2017 $0.99352 -0.01%
08-09-2017 $0.99656 +0.31%
11-09-2017 $1.00052 +0.40%
12-09-2017 $1.00211 +0.16%
13-09-2017 $1.00027 -0.18%
14-09-2017 $0.99983 -0.04%
15-09-2017 $1.00123 +0.14%
18-09-2017 $1.0072 +0.60%
19-09-2017 $1.00681 -0.04%
20-09-2017 $1.00775 +0.09%
21-09-2017 $1.00556 -0.22%
22-09-2017 $1.00098 -0.46%
25-09-2017 $0.99592 -0.51%
26-09-2017 $0.99128 -0.47%
27-09-2017 $0.99103 -0.03%
28-09-2017 $0.98837 -0.27%
29-09-2017 $0.99248 +0.42%
02-10-2017 $0.99356 +0.11%
03-10-2017 $0.99927 +0.57%
04-10-2017 $1.00224 +0.30%
05-10-2017 $1.00275 +0.05%
06-10-2017 $1.00394 +0.12%
09-10-2017 $1.00364 -0.03%
10-10-2017 $1.00828 +0.46%
11-10-2017 $1.01058 +0.23%
12-10-2017 $1.014 +0.34%
13-10-2017 $1.01586 +0.18%
16-10-2017 $1.00761 -0.81%
17-10-2017 $1.00942 +0.18%
19-10-2017 $1.00203 -0.73%
20-10-2017 $1.00466 +0.26%
23-10-2017 $1.00346 -0.12%
24-10-2017 $1.00114 -0.23%
25-10-2017 $1.00006 -0.11%
26-10-2017 $0.99597 -0.41%
27-10-2017 $1.00011 +0.42%
30-10-2017 $1.00214 +0.20%
31-10-2017 $1.00507 +0.29%
02-11-2017 $1.01172 +0.66%
03-11-2017 $1.01368 +0.19%
06-11-2017 $1.01538 +0.17%
07-11-2017 $1.01944 +0.40%
08-11-2017 $1.01949 +0.00%
09-11-2017 $1.01938 -0.01%
10-11-2017 $1.01659 -0.27%
13-11-2017 $1.01578 -0.08%
14-11-2017 $1.01254 -0.32%
15-11-2017 $1.00626 -0.62%
16-11-2017 $1.00957 +0.33%
17-11-2017 $1.01585 +0.62%
20-11-2017 $1.01904 +0.31%
21-11-2017 $1.02595 +0.68%
22-11-2017 $1.02798 +0.20%
23-11-2017 $1.02297 -0.49%
24-11-2017 $1.02545 +0.24%
27-11-2017 $1.0196 -0.57%
28-11-2017 $1.02044 +0.08%
29-11-2017 $1.01709 -0.33%
30-11-2017 $1.00895 -0.80%
01-12-2017 $1.00859 -0.04%
04-12-2017 $1.00919 +0.06%
05-12-2017 $1.00643 -0.27%
06-12-2017 $0.99842 -0.80%
07-12-2017 $0.99988 +0.15%
08-12-2017 $1.00741 +0.75%
11-12-2017 $1.01453 +0.71%
12-12-2017 $1.01144 -0.30%
13-12-2017 $1.01391 +0.24%
14-12-2017 $1.01494 +0.10%
15-12-2017 $1.01273 -0.22%
18-12-2017 $1.01366 +0.09%
19-12-2017 $1.01649 +0.28%
20-12-2017 $1.01379 -0.27%
21-12-2017 $1.01569 +0.19%
22-12-2017 $1.01829 +0.26%
27-12-2017 $1.01633 -0.19%
28-12-2017 $1.02138 +0.50%
29-12-2017 $1.02495 +0.35%
02-01-2018 $1.03016 +0.51%
03-01-2018 $1.0379 +0.75%
04-01-2018 $1.03981 +0.18%
05-01-2018 $1.04061 +0.08%
08-01-2018 $1.042 +0.13%
09-01-2018 $1.04036 -0.16%
10-01-2018 $1.036 -0.42%
11-01-2018 $1.03604 +0.00%
12-01-2018 $1.04203 +0.58%
15-01-2018 $1.04172 -0.03%
16-01-2018 $1.03587 -0.56%
17-01-2018 $1.03537 -0.05%
18-01-2018 $1.03602 +0.06%
19-01-2018 $1.03816 +0.21%
22-01-2018 $1.04189 +0.36%
23-01-2018 $1.04903 +0.69%
24-01-2018 $1.04655 -0.24%
25-01-2018 $1.04618 -0.04%
26-01-2018 $1.05168 +0.53%
29-01-2018 $1.04875 -0.28%
30-01-2018 $1.03909 -0.92%
31-01-2018 $1.04347 +0.42%
01-02-2018 $1.04046 -0.29%
02-02-2018 $1.02902 -1.10%
05-02-2018 $1.02062 -0.82%
06-02-2018 $1.00349 -1.68%
07-02-2018 $0.99908 -0.44%
08-02-2018 $0.99897 -0.01%
09-02-2018 $0.98899 -1.00%
12-02-2018 $0.99719 +0.83%
13-02-2018 $1.00417 +0.70%
14-02-2018 $1.00544 +0.13%
15-02-2018 $0.99295 -1.24%
19-02-2018 $0.99322 +0.03%
20-02-2018 $0.99257 -0.07%
21-02-2018 $0.99277 +0.02%
22-02-2018 $0.99263 -0.01%
23-02-2018 $1.00145 +0.89%
26-02-2018 $1.00854 +0.71%
27-02-2018 $1.00579 -0.27%
28-02-2018 $1.00254 -0.32%
01-03-2018 $1.00254 0.00%
02-03-2018 $0.99644 -0.61%
05-03-2018 $0.99378 -0.27%
06-03-2018 $1.00014 +0.64%
07-03-2018 $0.9977 -0.24%
08-03-2018 $1.00506 +0.74%
09-03-2018 $1.00635 +0.13%
12-03-2018 $1.0162 +0.98%
13-03-2018 $1.01813 +0.19%
14-03-2018 $1.0157 -0.24%
15-03-2018 $1.01287 -0.28%
16-03-2018 $1.01127 -0.16%
19-03-2018 $1.01174 +0.05%
20-03-2018 $1.01133 -0.04%
21-03-2018 $1.01319 +0.18%
22-03-2018 $1.01163 -0.15%
23-03-2018 $0.99781 -1.37%
26-03-2018 $1.00325 +0.55%
27-03-2018 $1.01008 +0.68%
28-03-2018 $1.00097 -0.90%
29-03-2018 $1.00372 +0.27%
03-04-2018 $1.00165 -0.21%
04-04-2018 $0.99717 -0.45%
05-04-2018 $0.99931 +0.21%
06-04-2018 $1.00198 +0.27%
09-04-2018 $1.00271 +0.07%
10-04-2018 $1.00889 +0.62%
11-04-2018 $1.01185 +0.29%
12-04-2018 $1.01097 -0.09%
13-04-2018 $1.00991 -0.10%
16-04-2018 $1.00982 -0.01%
17-04-2018 $1.00183 -0.79%
18-04-2018 $1.00446 +0.26%
19-04-2018 $1.00936 +0.49%
20-04-2018 $0.99763 -1.16%
23-04-2018 $0.99461 -0.30%
24-04-2018 $0.99248 -0.21%
25-04-2018 $0.98716 -0.54%
26-04-2018 $0.98543 -0.18%
27-04-2018 $0.98952 +0.42%
30-04-2018 $0.9932 +0.37%
02-05-2018 $0.9927 -0.05%
03-05-2018 $0.99056 -0.22%
04-05-2018 $0.99296 +0.24%
07-05-2018 $0.99782 +0.49%
08-05-2018 $0.99967 +0.19%
09-05-2018 $0.99844 -0.12%
11-05-2018 $1.00619 +0.78%
14-05-2018 $1.01011 +0.39%
15-05-2018 $1.00226 -0.78%
16-05-2018 $1.00075 -0.15%
17-05-2018 $0.99592 -0.48%
18-05-2018 $0.99805 +0.21%
22-05-2018 $1.0006 +0.26%
23-05-2018 $1.00236 +0.18%
24-05-2018 $1.00265 +0.03%
25-05-2018 $1.0034 +0.07%
28-05-2018 $1.00708 +0.37%
30-05-2018 $1.00417 -0.29%
31-05-2018 $1.01002 +0.58%
01-06-2018 $1.00723 -0.28%
04-06-2018 $1.01141 +0.41%
05-06-2018 $1.01307 +0.16%
06-06-2018 $1.01452 +0.14%
07-06-2018 $1.01751 +0.29%
08-06-2018 $1.00838 -0.90%
11-06-2018 $1.00939 +0.10%
12-06-2018 $1.01071 +0.13%
13-06-2018 $1.00625 -0.44%
14-06-2018 $1.00476 -0.15%
18-06-2018 $0.99728 -0.74%
19-06-2018 $0.98772 -0.96%
20-06-2018 $0.98863 +0.09%
21-06-2018 $0.98406 -0.46%
22-06-2018 $0.98777 +0.38%
25-06-2018 $0.9824 -0.54%
26-06-2018 $0.98092 -0.15%
27-06-2018 $0.97695 -0.40%
28-06-2018 $0.97438 -0.26%
29-06-2018 $0.98402 +0.99%
02-07-2018 $0.97732 -0.68%
03-07-2018 $0.97355 -0.39%
04-07-2018 $0.97 -0.36%
05-07-2018 $0.96809 -0.20%
06-07-2018 $0.97134 +0.34%
09-07-2018 $0.97821 +0.71%
10-07-2018 $0.98077 +0.26%
11-07-2018 $0.97327 -0.76%
12-07-2018 $0.97723 +0.41%
13-07-2018 $0.98208 +0.50%
16-07-2018 $0.97679 -0.54%
17-07-2018 $0.97476 -0.21%
18-07-2018 $0.97505 +0.03%
19-07-2018 $0.97449 -0.06%
20-07-2018 $0.97292 -0.16%
23-07-2018 $0.96881 -0.42%
24-07-2018 $0.97312 +0.44%
25-07-2018 $0.97765 +0.47%
26-07-2018 $0.97597 -0.17%
27-07-2018 $0.97521 -0.08%
30-07-2018 $0.97089 -0.44%
31-07-2018 $0.96962 -0.13%
01-08-2018 $0.96276 -0.71%
02-08-2018 $0.95752 -0.54%
03-08-2018 $0.95609 -0.15%
06-08-2018 $0.95595 -0.01%
07-08-2018 $0.96006 +0.43%
08-08-2018 $0.95934 -0.07%
10-08-2018 $0.9611 +0.18%
13-08-2018 $0.95698 -0.43%
14-08-2018 $0.95356 -0.36%
16-08-2018 $0.94353 -1.05%
17-08-2018 $0.9444 +0.09%
20-08-2018 $0.9491 +0.50%
21-08-2018 $0.95118 +0.22%
23-08-2018 $0.95788 +0.70%
24-08-2018 $0.95742 -0.05%
27-08-2018 $0.96346 +0.63%
28-08-2018 $0.96403 +0.06%
29-08-2018 $0.96646 +0.25%
30-08-2018 $0.96487 -0.16%
31-08-2018 $0.96202 -0.30%
03-09-2018 $0.95746 -0.47%
04-09-2018 $0.95657 -0.09%
05-09-2018 $0.9483 -0.86%
06-09-2018 $0.94386 -0.47%
07-09-2018 $0.94227 -0.17%
10-09-2018 $0.94097 -0.14%
11-09-2018 $0.939 -0.21%
12-09-2018 $0.93816 -0.09%
13-09-2018 $0.94029 +0.23%
14-09-2018 $0.94487 +0.49%
17-09-2018 $0.94051 -0.46%
18-09-2018 $0.9428 +0.24%
19-09-2018 $0.94555 +0.29%
20-09-2018 $0.94692 +0.14%
21-09-2018 $0.94919 +0.24%
24-09-2018 $0.94787 -0.14%
25-09-2018 $0.94826 +0.04%
26-09-2018 $0.95168 +0.36%
27-09-2018 $0.95228 +0.06%
28-09-2018 $0.95435 +0.22%
01-10-2018 $0.95292 -0.15%
02-10-2018 $0.94535 -0.79%
03-10-2018 $0.94667 +0.14%
04-10-2018 $0.9362 -1.11%
05-10-2018 $0.93299 -0.34%
08-10-2018 $0.92614 -0.73%
09-10-2018 $0.92584 -0.03%
10-10-2018 $0.92023 -0.61%
11-10-2018 $0.90326 -1.84%
12-10-2018 $0.909 +0.64%
15-10-2018 $0.90563 -0.37%
16-10-2018 $0.90612 +0.05%
17-10-2018 $0.90737 +0.14%
18-10-2018 $0.90347 -0.43%
19-10-2018 $0.90392 +0.05%
22-10-2018 $0.90809 +0.46%
23-10-2018 $0.89967 -0.93%
24-10-2018 $0.89717 -0.28%
25-10-2018 $0.89264 -0.50%
26-10-2018 $0.88965 -0.33%
29-10-2018 $0.88769 -0.22%
30-10-2018 $0.88586 -0.21%
31-10-2018 $0.89046 +0.52%
02-11-2018 $0.89819 +0.87%
05-11-2018 $0.89264 -0.62%
07-11-2018 $0.894 +0.15%
08-11-2018 $0.89518 +0.13%
09-11-2018 $0.8913 -0.43%
12-11-2018 $0.89127 0.00%
13-11-2018 $0.88738 -0.44%
14-11-2018 $0.88482 -0.29%
15-11-2018 $0.88875 +0.44%
16-11-2018 $0.88949 +0.08%
19-11-2018 $0.89022 +0.08%
20-11-2018 $0.88278 -0.84%
21-11-2018 $0.88204 -0.08%
22-11-2018 $0.88167 -0.04%
23-11-2018 $0.87961 -0.23%
26-11-2018 $0.8838 +0.48%
27-11-2018 $0.88297 -0.09%
28-11-2018 $0.88445 +0.17%
29-11-2018 $0.88533 +0.10%
30-11-2018 $0.88522 -0.01%
03-12-2018 $0.8909 +0.64%
04-12-2018 $0.88997 -0.10%
05-12-2018 $0.88602 -0.44%
06-12-2018 $0.87997 -0.68%
07-12-2018 $0.88056 +0.07%
10-12-2018 $0.87617 -0.50%
11-12-2018 $0.87544 -0.08%
12-12-2018 $0.87873 +0.38%
13-12-2018 $0.88155 +0.32%
14-12-2018 $0.87668 -0.55%
17-12-2018 $0.87726 +0.07%
18-12-2018 $0.87317 -0.47%
19-12-2018 $0.87342 +0.03%
20-12-2018 $0.87067 -0.31%
21-12-2018 $0.86855 -0.24%
24-12-2018 $0.86668 -0.22%
27-12-2018 $0.86693 +0.03%
28-12-2018 $0.86867 +0.20%
31-12-2018 $0.87067 +0.23%
02-01-2019 $0.86448 -0.71%
03-01-2019 $0.86222 -0.26%
04-01-2019 $0.86465 +0.28%
07-01-2019 $0.8695 +0.56%
08-01-2019 $0.8694 -0.01%
09-01-2019 $0.87626 +0.79%
10-01-2019 $0.87767 +0.16%
11-01-2019 $0.87926 +0.18%
14-01-2019 $0.87653 -0.31%
15-01-2019 $0.88158 +0.58%
16-01-2019 $0.88311 +0.17%
17-01-2019 $0.8832 +0.01%
18-01-2019 $0.88522 +0.23%
21-01-2019 $0.88637 +0.13%
22-01-2019 $0.88545 -0.10%
23-01-2019 $0.88415 -0.15%
24-01-2019 $0.88743 +0.37%
25-01-2019 $0.89245 +0.57%
28-01-2019 $0.89304 +0.07%
29-01-2019 $0.89352 +0.05%
30-01-2019 $0.89349 0.00%
31-01-2019 $0.89889 +0.60%
01-02-2019 $0.89788 -0.11%
04-02-2019 $0.89798 +0.01%
07-02-2019 $0.89792 -0.01%
08-02-2019 $0.89669 -0.14%
11-02-2019 $0.89739 +0.08%
12-02-2019 $0.89608 -0.15%
13-02-2019 $0.90122 +0.57%
14-02-2019 $0.90206 +0.09%
15-02-2019 $0.89977 -0.25%
18-02-2019 $0.90388 +0.46%
19-02-2019 $0.90503 +0.13%
20-02-2019 $0.90928 +0.47%
21-02-2019 $0.90901 -0.03%
22-02-2019 $0.91072 +0.19%
25-02-2019 $0.91567 +0.54%
26-02-2019 $0.91353 -0.23%
27-02-2019 $0.9136 +0.01%
28-02-2019 $0.91124 -0.26%
01-03-2019 $0.91084 -0.04%
04-03-2019 $0.91335 +0.28%
05-03-2019 $0.91328 -0.01%
06-03-2019 $0.91434 +0.12%
07-03-2019 $0.9121 -0.24%
08-03-2019 $0.90328 -0.97%
11-03-2019 $0.90665 +0.37%
12-03-2019 $0.91167 +0.55%
13-03-2019 $0.91232 +0.07%
14-03-2019 $0.91271 +0.04%
15-03-2019 $0.91533 +0.29%
18-03-2019 $0.92192 +0.72%
19-03-2019 $0.9218 -0.01%
20-03-2019 $0.92208 +0.03%
21-03-2019 $0.92373 +0.18%
22-03-2019 $0.92502 +0.14%
25-03-2019 $0.91936 -0.61%
26-03-2019 $0.91938 +0.00%
27-03-2019 $0.92174 +0.26%
28-03-2019 $0.92146 -0.03%
29-03-2019 $0.92667 +0.57%
01-04-2019 $0.92802 +0.15%
02-04-2019 $0.92829 +0.03%
03-04-2019 $0.93129 +0.32%
04-04-2019 $0.93122 -0.01%
05-04-2019 $0.93188 +0.07%
08-04-2019 $0.93314 +0.14%
09-04-2019 $0.93501 +0.20%
10-04-2019 $0.93607 +0.11%
11-04-2019 $0.93102 -0.54%
12-04-2019 $0.93064 -0.04%
15-04-2019 $0.93158 +0.10%
16-04-2019 $0.93563 +0.43%
17-04-2019 $0.93645 +0.09%
18-04-2019 $0.93562 -0.09%
23-04-2019 $0.93431 -0.14%
24-04-2019 $0.93513 +0.09%
25-04-2019 $0.93105 -0.44%
26-04-2019 $0.93025 -0.09%
29-04-2019 $0.93404 +0.41%
30-04-2019 $0.93335 -0.07%
02-05-2019 $0.93105 -0.25%
03-05-2019 $0.93283 +0.19%
06-05-2019 $0.92191 -1.17%
07-05-2019 $0.92315 +0.13%
08-05-2019 $0.91915 -0.43%
10-05-2019 $0.91549 -0.40%
13-05-2019 $0.91033 -0.56%
14-05-2019 $0.90734 -0.33%
15-05-2019 $0.91154 +0.46%
16-05-2019 $0.91156 +0.00%
17-05-2019 $0.90631 -0.58%
21-05-2019 $0.90404 -0.25%
22-05-2019 $0.90509 +0.12%
23-05-2019 $0.89952 -0.62%
24-05-2019 $0.90153 +0.22%
27-05-2019 $0.90233 +0.09%
28-05-2019 $0.90413 +0.20%
29-05-2019 $0.90231 -0.20%
31-05-2019 $0.90176 -0.06%
03-06-2019 $0.90109 -0.07%
04-06-2019 $0.90125 +0.02%
06-06-2019 $0.90465 +0.38%
07-06-2019 $0.90585 +0.13%
11-06-2019 $0.91724 +1.26%
12-06-2019 $0.9152 -0.22%
13-06-2019 $0.91543 +0.03%
14-06-2019 $0.91347 -0.21%
17-06-2019 $0.91334 -0.01%
18-06-2019 $0.91736 +0.44%
19-06-2019 $0.92513 +0.85%
20-06-2019 $0.93525 +1.09%
21-06-2019 $0.93392 -0.14%
24-06-2019 $0.93505 +0.12%
25-06-2019 $0.93139 -0.39%
26-06-2019 $0.93092 -0.05%
27-06-2019 $0.93746 +0.70%
28-06-2019 $0.93765 +0.02%
01-07-2019 $0.94112 +0.37%
02-07-2019 $0.94282 +0.18%
03-07-2019 $0.94265 -0.02%
04-07-2019 $0.94242 -0.02%
05-07-2019 $0.9424 0.00%
08-07-2019 $0.93572 -0.71%
09-07-2019 $0.93243 -0.35%
10-07-2019 $0.93321 +0.08%
11-07-2019 $0.93577 +0.27%
12-07-2019 $0.93518 -0.06%
15-07-2019 $0.9363 +0.12%
16-07-2019 $0.93606 -0.03%
17-07-2019 $0.93423 -0.20%
18-07-2019 $0.9344 +0.02%
19-07-2019 $0.93694 +0.27%
22-07-2019 $0.9354 -0.16%
23-07-2019 $0.93654 +0.12%
24-07-2019 $0.93791 +0.15%
25-07-2019 $0.93912 +0.13%
26-07-2019 $0.93792 -0.13%
29-07-2019 $0.93611 -0.19%
30-07-2019 $0.93677 +0.07%
31-07-2019 $0.93445 -0.25%
01-08-2019 $0.92436 -1.08%
02-08-2019 $0.92038 -0.43%
05-08-2019 $0.9101 -1.12%
06-08-2019 $0.90878 -0.15%
07-08-2019 $0.90866 -0.01%
08-08-2019 $0.91416 +0.61%
13-08-2019 $0.91293 -0.13%
14-08-2019 $0.91174 -0.13%
16-08-2019 $0.9157 +0.43%
19-08-2019 $0.92053 +0.53%
20-08-2019 $0.92214 +0.17%
21-08-2019 $0.92304 +0.10%
22-08-2019 $0.92173 -0.14%
23-08-2019 $0.92077 -0.10%
26-08-2019 $0.91767 -0.34%
27-08-2019 $0.91816 +0.05%
28-08-2019 $0.91947 +0.14%
29-08-2019 $0.92145 +0.22%
30-08-2019 $0.92342 +0.21%
02-09-2019 $0.9211 -0.25%
03-09-2019 $0.9195 -0.17%
04-09-2019 $0.92707 +0.82%
05-09-2019 $0.93109 +0.43%
06-09-2019 $0.93122 +0.01%
09-09-2019 $0.93148 +0.03%
10-09-2019 $0.92965 -0.20%
11-09-2019 $0.92983 +0.02%
12-09-2019 $0.93275 +0.31%
13-09-2019 $0.9341 +0.14%
16-09-2019 $0.93167 -0.26%
17-09-2019 $0.92852 -0.34%
18-09-2019 $0.9317 +0.34%
19-09-2019 $0.93086 -0.09%
20-09-2019 $0.93169 +0.09%
23-09-2019 $0.92911 -0.28%
24-09-2019 $0.9282 -0.10%
25-09-2019 $0.92779 -0.04%
26-09-2019 $0.927 -0.09%
27-09-2019 $0.9238 -0.35%
30-09-2019 $0.9229 -0.10%
01-10-2019 $0.91842 -0.49%
02-10-2019 $0.91487 -0.39%
03-10-2019 $0.91676 +0.21%
04-10-2019 $0.91945 +0.29%
07-10-2019 $0.9192 -0.03%
08-10-2019 $0.91974 +0.06%
09-10-2019 $0.92047 +0.08%
10-10-2019 $0.92258 +0.23%
11-10-2019 $0.92882 +0.68%
14-10-2019 $0.93191 +0.33%
15-10-2019 $0.93303 +0.12%
16-10-2019 $0.93338 +0.04%
17-10-2019 $0.93564 +0.24%
18-10-2019 $0.93179 -0.41%
21-10-2019 $0.93453 +0.29%
22-10-2019 $0.93404 -0.05%
23-10-2019 $0.93314 -0.10%
24-10-2019 $0.93516 +0.22%
25-10-2019 $0.93695 +0.19%
29-10-2019 $0.9389 +0.21%
30-10-2019 $0.93878 -0.01%
31-10-2019 $0.94118 +0.26%
04-11-2019 $0.94845 +0.77%
05-11-2019 $0.95008 +0.17%
06-11-2019 $0.94933 -0.08%
07-11-2019 $0.95074 +0.15%
08-11-2019 $0.94677 -0.42%
11-11-2019 $0.93809 -0.92%
12-11-2019 $0.93957 +0.16%
13-11-2019 $0.93856 -0.11%
14-11-2019 $0.93828 -0.03%
15-11-2019 $0.94028 +0.21%
18-11-2019 $0.94224 +0.21%
19-11-2019 $0.94512 +0.31%
20-11-2019 $0.94132 -0.40%
21-11-2019 $0.93725 -0.43%
22-11-2019 $0.93739 +0.01%
25-11-2019 $0.94037 +0.32%
26-11-2019 $0.9428 +0.26%
27-11-2019 $0.9454 +0.28%
28-11-2019 $0.94455 -0.09%
29-11-2019 $0.93931 -0.55%
02-12-2019 $0.93513 -0.45%
03-12-2019 $0.9328 -0.25%
04-12-2019 $0.93289 +0.01%
05-12-2019 $0.93617 +0.35%
06-12-2019 $0.94138 +0.56%
09-12-2019 $0.94072 -0.07%
10-12-2019 $0.9402 -0.06%
11-12-2019 $0.94195 +0.19%
12-12-2019 $0.94564 +0.39%
13-12-2019 $0.95108 +0.58%
16-12-2019 $0.95167 +0.06%
17-12-2019 $0.95765 +0.63%
18-12-2019 $0.96055 +0.30%
19-12-2019 $0.9598 -0.08%
20-12-2019 $0.96093 +0.12%
23-12-2019 $0.96115 +0.02%
24-12-2019 $0.96201 +0.09%
27-12-2019 $0.96842 +0.67%
30-12-2019 $0.96971 +0.13%
31-12-2019 $0.96995 +0.02%
02-01-2020 $0.97358 +0.37%
03-01-2020 $0.97113 -0.25%
06-01-2020 $0.96842 -0.28%
07-01-2020 $0.97046 +0.21%
08-01-2020 $0.97076 +0.03%
09-01-2020 $0.9775 +0.69%
10-01-2020 $0.97989 +0.24%
13-01-2020 $0.98697 +0.72%
14-01-2020 $0.98902 +0.21%
15-01-2020 $0.98801 -0.10%
16-01-2020 $0.99096 +0.30%
17-01-2020 $0.99304 +0.21%
20-01-2020 $0.99283 -0.02%
21-01-2020 $0.98522 -0.77%
22-01-2020 $0.98742 +0.22%
23-01-2020 $0.98317 -0.43%
24-01-2020 $0.98126 -0.19%
28-01-2020 $0.97155 -0.99%
29-01-2020 $0.97049 -0.11%
30-01-2020 $0.96741 -0.32%
31-01-2020 $0.96211 -0.55%
03-02-2020 $0.95034 -1.22%
04-02-2020 $0.9614 +1.16%
05-02-2020 $0.96679 +0.56%
06-02-2020 $0.97279 +0.62%
07-02-2020 $0.96794 -0.50%
10-02-2020 $0.96891 +0.10%
11-02-2020 $0.97298 +0.42%
12-02-2020 $0.98084 +0.81%
13-02-2020 $0.98141 +0.06%
14-02-2020 $0.98229 +0.09%
17-02-2020 $0.98398 +0.17%
18-02-2020 $0.9812 -0.28%
19-02-2020 $0.98488 +0.38%
20-02-2020 $0.98303 -0.19%
21-02-2020 $0.97774 -0.54%
24-02-2020 $0.96327 -1.48%
25-02-2020 $0.95769 -0.58%
26-02-2020 $0.9497 -0.83%
27-02-2020 $0.93996 -1.03%
28-02-2020 $0.92409 -1.69%
02-03-2020 $0.93323 +0.99%
03-03-2020 $0.93689 +0.39%
04-03-2020 $0.94886 +1.28%
05-03-2020 $0.95358 +0.50%
06-03-2020 $0.94406 -1.00%
09-03-2020 $0.92648 -1.86%
10-03-2020 $0.91565 -1.17%
11-03-2020 $0.90538 -1.12%
12-03-2020 $0.86709 -4.23%
13-03-2020 $0.85804 -1.04%
16-03-2020 $0.82185 -4.22%
17-03-2020 $0.81132 -1.28%
18-03-2020 $0.79313 -2.24%
19-03-2020 $0.7722 -2.64%
20-03-2020 $0.77707 +0.63%
23-03-2020 $0.76179 -1.97%
24-03-2020 $0.78662 +3.26%
25-03-2020 $0.80729 +2.63%
26-03-2020 $0.81716 +1.22%
27-03-2020 $0.81977 +0.32%
30-03-2020 $0.81505 -0.58%
31-03-2020 $0.81714 +0.26%
01-04-2020 $0.80524 -1.46%
02-04-2020 $0.80783 +0.32%
03-04-2020 $0.80051 -0.91%
06-04-2020 $0.81557 +1.88%
07-04-2020 $0.83045 +1.82%
08-04-2020 $0.83396 +0.42%
09-04-2020 $0.84297 +1.08%
14-04-2020 $0.85785 +1.77%
15-04-2020 $0.85496 -0.34%
16-04-2020 $0.85704 +0.24%
17-04-2020 $0.86907 +1.40%
20-04-2020 $0.86876 -0.04%
21-04-2020 $0.85322 -1.79%
22-04-2020 $0.85871 +0.64%
23-04-2020 $0.86178 +0.36%
24-04-2020 $0.86024 -0.18%
27-04-2020 $0.86631 +0.71%
28-04-2020 $0.86842 +0.24%
29-04-2020 $0.87705 +0.99%
30-04-2020 $0.88275 +0.65%
04-05-2020 $0.86707 -1.78%
05-05-2020 $0.86996 +0.33%
06-05-2020 $0.87151 +0.18%
08-05-2020 $0.8837 +1.40%
11-05-2020 $0.88556 +0.21%
12-05-2020 $0.88422 -0.15%
13-05-2020 $0.88311 -0.13%
14-05-2020 $0.88127 -0.21%
15-05-2020 $0.88226 +0.11%
18-05-2020 $0.88934 +0.80%
19-05-2020 $0.89683 +0.84%
20-05-2020 $0.9029 +0.68%
22-05-2020 $0.88963 -1.47%
26-05-2020 $0.89655 +0.78%
27-05-2020 $0.89576 -0.09%
28-05-2020 $0.89411 -0.18%
29-05-2020 $0.90209 +0.89%
02-06-2020 $0.91318 +1.23%
03-06-2020 $0.92538 +1.34%
04-06-2020 $0.92567 +0.03%
05-06-2020 $0.93381 +0.88%
08-06-2020 $0.94249 +0.93%
09-06-2020 $0.94044 -0.22%
10-06-2020 $0.94529 +0.52%
11-06-2020 $0.9288 -1.74%
12-06-2020 $0.92682 -0.21%
15-06-2020 $0.92402 -0.30%
16-06-2020 $0.93913 +1.64%
17-06-2020 $0.94293 +0.40%
18-06-2020 $0.94696 +0.43%
19-06-2020 $0.94943 +0.26%
22-06-2020 $0.95255 +0.33%
24-06-2020 $0.95837 +0.61%
25-06-2020 $0.95757 -0.08%
26-06-2020 $0.95477 -0.29%
29-06-2020 $0.95425 -0.05%
30-06-2020 $0.96038 +0.64%
01-07-2020 $0.95986 -0.05%
02-07-2020 $0.96882 +0.93%
03-07-2020 $0.97454 +0.59%
06-07-2020 $0.99188 +1.78%
07-07-2020 $0.9924 +0.05%
08-07-2020 $1.00371 +1.14%
09-07-2020 $1.0139 +1.02%
13-07-2020 $1.01357 -0.03%
14-07-2020 $1.0023 -1.11%
15-07-2020 $1.00696 +0.46%
16-07-2020 $0.98638 -2.04%
17-07-2020 $0.98689 +0.05%
20-07-2020 $1.00116 +1.45%
21-07-2020 $1.01721 +1.60%
22-07-2020 $1.01487 -0.23%
23-07-2020 $1.01738 +0.25%
24-07-2020 $1.00188 -1.52%
27-07-2020 $1.0075 +0.56%
28-07-2020 $1.01519 +0.76%
29-07-2020 $1.02416 +0.88%
30-07-2020 $1.0248 +0.06%
03-08-2020 $1.03369 +0.87%
04-08-2020 $1.04395 +0.99%
05-08-2020 $1.05332 +0.90%
06-08-2020 $1.05653 +0.30%
07-08-2020 $1.04254 -1.32%
11-08-2020 $1.02719 -1.47%
12-08-2020 $1.02597 -0.12%
13-08-2020 $1.0298 +0.37%
14-08-2020 $1.0294 -0.04%
17-08-2020 $1.03849 +0.88%
18-08-2020 $1.04746 +0.86%
19-08-2020 $1.04187 -0.53%
20-08-2020 $1.03742 -0.43%
21-08-2020 $1.04267 +0.51%
24-08-2020 $1.05392 +1.08%
25-08-2020 $1.05904 +0.49%
26-08-2020 $1.0669 +0.74%
27-08-2020 $1.07049 +0.34%
28-08-2020 $1.07852 +0.75%
31-08-2020 $1.07428 -0.39%
01-09-2020 $1.08098 +0.62%
02-09-2020 $1.08683 +0.54%
03-09-2020 $1.07394 -1.19%
04-09-2020 $1.05776 -1.51%
07-09-2020 $1.04952 -0.78%
08-09-2020 $1.03936 -0.97%
09-09-2020 $1.03202 -0.71%
10-09-2020 $1.03466 +0.26%
11-09-2020 $1.03829 +0.35%
14-09-2020 $1.04761 +0.90%
15-09-2020 $1.05796 +0.99%
16-09-2020 $1.06116 +0.30%
17-09-2020 $1.05401 -0.67%
18-09-2020 $1.05642 +0.23%
21-09-2020 $1.045 -1.08%
22-09-2020 $1.04163 -0.32%
23-09-2020 $1.04107 -0.05%
24-09-2020 $1.02535 -1.51%
25-09-2020 $1.02354 -0.18%
28-09-2020 $1.03235 +0.86%
29-09-2020 $1.03844 +0.59%
30-09-2020 $1.04537 +0.67%
01-10-2020 $1.04399 -0.13%
02-10-2020 $1.04533 +0.13%
05-10-2020 $1.04772 +0.23%
06-10-2020 $1.05237 +0.44%
07-10-2020 $1.0563 +0.37%
08-10-2020 $1.06044 +0.39%
09-10-2020 $1.07173 +1.06%
12-10-2020 $1.08101 +0.87%
13-10-2020 $1.08246 +0.13%
14-10-2020 $1.08065 -0.17%
15-10-2020 $1.07343 -0.67%
16-10-2020 $1.07368 +0.02%
19-10-2020 $1.07095 -0.25%
20-10-2020 $1.07427 +0.31%
21-10-2020 $1.07699 +0.25%
22-10-2020 $1.07061 -0.59%
23-10-2020 $1.06335 -0.68%
26-10-2020 $1.05959 -0.35%
27-10-2020 $1.06354 +0.37%
28-10-2020 $1.06487 +0.13%
29-10-2020 $1.06219 -0.25%
30-10-2020 $1.0573 -0.46%
02-11-2020 $1.0554 -0.18%
03-11-2020 $1.06296 +0.72%
04-11-2020 $1.07573 +1.20%
05-11-2020 $1.10139 +2.39%
06-11-2020 $1.10674 +0.49%
09-11-2020 $1.10611 -0.06%
10-11-2020 $1.08279 -2.11%
11-11-2020 $1.07144 -1.05%
12-11-2020 $1.08012 +0.81%
13-11-2020 $1.09185 +1.09%
17-11-2020 $1.09282 +0.09%
18-11-2020 $1.08661 -0.57%
20-11-2020 $1.09391 +0.67%
23-11-2020 $1.09787 +0.36%
24-11-2020 $1.10235 +0.41%
25-11-2020 $1.09474 -0.69%
26-11-2020 $1.09666 +0.18%
27-11-2020 $1.10225 +0.51%
30-11-2020 $1.09537 -0.62%
01-12-2020 $1.09608 +0.06%
02-12-2020 $1.09569 -0.04%
03-12-2020 $1.10132 +0.51%
04-12-2020 $1.10971 +0.76%
07-12-2020 $1.11375 +0.36%
08-12-2020 $1.11611 +0.21%
09-12-2020 $1.11304 -0.28%
10-12-2020 $1.11102 -0.18%
11-12-2020 $1.10947 -0.14%
14-12-2020 $1.10714 -0.21%
15-12-2020 $1.11211 +0.45%
16-12-2020 $1.12213 +0.90%
17-12-2020 $1.13202 +0.88%
18-12-2020 $1.13223 +0.02%
21-12-2020 $1.13495 +0.24%
22-12-2020 $1.13082 -0.36%
23-12-2020 $1.1399 +0.80%
24-12-2020 $1.13992 +0.00%
28-12-2020 $1.14126 +0.12%
29-12-2020 $1.14326 +0.18%
30-12-2020 $1.16144 +1.59%
31-12-2020 $1.17066 +0.79%
04-01-2021 $1.17772 +0.60%
05-01-2021 $1.19139 +1.16%
06-01-2021 $1.19025 -0.10%
07-01-2021 $1.20009 +0.83%
08-01-2021 $1.21889 +1.57%
11-01-2021 $1.21207 -0.56%
12-01-2021 $1.22071 +0.71%
13-01-2021 $1.22582 +0.42%
14-01-2021 $1.22075 -0.41%
15-01-2021 $1.20907 -0.96%
18-01-2021 $1.20981 +0.06%
19-01-2021 $1.21754 +0.64%
20-01-2021 $1.23725 +1.62%
21-01-2021 $1.2488 +0.93%
22-01-2021 $1.25034 +0.12%
25-01-2021 $1.26052 +0.81%
26-01-2021 $1.24694 -1.08%
27-01-2021 $1.23223 -1.18%
28-01-2021 $1.21389 -1.49%
29-01-2021 $1.20561 -0.68%
01-02-2021 $1.18179 -1.98%
02-02-2021 $1.20153 +1.67%
03-02-2021 $1.21014 +0.72%
04-02-2021 $1.20656 -0.30%
05-02-2021 $1.21348 +0.57%
08-02-2021 $1.21834 +0.40%
09-02-2021 $1.23194 +1.12%
10-02-2021 $1.24377 +0.96%
11-02-2021 $1.25157 +0.63%
15-02-2021 $1.2581 +0.52%
16-02-2021 $1.26014 +0.16%
17-02-2021 $1.26051 +0.03%
18-02-2021 $1.24665 -1.10%
19-02-2021 $1.24186 -0.38%
22-02-2021 $1.22037 -1.73%
24-02-2021 $1.18986 -2.50%
25-02-2021 $1.18526 -0.39%
26-02-2021 $1.16431 -1.77%
01-03-2021 $1.17281 +0.73%
02-03-2021 $1.17334 +0.05%
03-03-2021 $1.16984 -0.30%
04-03-2021 $1.14169 -2.41%
05-03-2021 $1.12932 -1.08%
08-03-2021 $1.10527 -2.13%
09-03-2021 $1.0973 -0.72%
10-03-2021 $1.10912 +1.08%
11-03-2021 $1.12635 +1.55%
12-03-2021 $1.13141 +0.45%
15-03-2021 $1.12184 -0.85%
16-03-2021 $1.12592 +0.36%
17-03-2021 $1.12778 +0.17%
18-03-2021 $1.12646 -0.12%
19-03-2021 $1.11732 -0.81%
22-03-2021 $1.11862 +0.12%
23-03-2021 $1.11316 -0.49%
24-03-2021 $1.0993 -1.25%
25-03-2021 $1.09386 -0.49%
26-03-2021 $1.10197 +0.74%
29-03-2021 $1.10197 0.00%
30-03-2021 $1.1062 +0.38%
31-03-2021 $1.10658 +0.03%
01-04-2021 $1.11465 +0.73%
06-04-2021 $1.12658 +1.07%
07-04-2021 $1.12585 -0.06%
08-04-2021 $1.12846 +0.23%
09-04-2021 $1.12477 -0.33%
12-04-2021 $1.1171 -0.68%
13-04-2021 $1.11785 +0.07%
14-04-2021 $1.1368 +1.70%
15-04-2021 $1.1409 +0.36%
16-04-2021 $1.14393 +0.27%
19-04-2021 $1.14534 +0.12%
20-04-2021 $1.14435 -0.09%
21-04-2021 $1.13954 -0.42%
22-04-2021 $1.1409 +0.12%
23-04-2021 $1.14974 +0.77%
26-04-2021 $1.15807 +0.72%
27-04-2021 $1.16152 +0.30%
28-04-2021 $1.16083 -0.06%
29-04-2021 $1.15993 -0.08%
30-04-2021 $1.15235 -0.65%
03-05-2021 $1.14027 -1.05%
04-05-2021 $1.13358 -0.59%
05-05-2021 $1.12706 -0.58%
06-05-2021 $1.12499 -0.18%
07-05-2021 $1.12732 +0.21%
10-05-2021 $1.12365 -0.33%
11-05-2021 $1.10967 -1.24%
12-05-2021 $1.10059 -0.82%
14-05-2021 $1.0977 -0.26%
17-05-2021 $1.10548 +0.71%
18-05-2021 $1.11275 +0.66%
19-05-2021 $1.11249 -0.02%
20-05-2021 $1.11566 +0.28%
21-05-2021 $1.11844 +0.25%
25-05-2021 $1.12761 +0.82%
27-05-2021 $1.13609 +0.75%
28-05-2021 $1.13906 +0.26%
31-05-2021 $1.14578 +0.59%
01-06-2021 $1.14401 -0.15%
02-06-2021 $1.14068 -0.29%
03-06-2021 $1.1355 -0.45%
04-06-2021 $1.13586 +0.03%
07-06-2021 $1.13785 +0.18%
08-06-2021 $1.13586 -0.17%
09-06-2021 $1.13504 -0.07%
10-06-2021 $1.1382 +0.28%
11-06-2021 $1.14092 +0.24%
14-06-2021 $1.14309 +0.19%
15-06-2021 $1.14268 -0.04%
16-06-2021 $1.13699 -0.50%
17-06-2021 $1.13297 -0.35%
18-06-2021 $1.12857 -0.39%
21-06-2021 $1.12987 +0.12%
22-06-2021 $1.13015 +0.02%
24-06-2021 $1.13625 +0.54%
25-06-2021 $1.14315 +0.61%
28-06-2021 $1.14294 -0.02%
29-06-2021 $1.1434 +0.04%
30-06-2021 $1.14636 +0.26%
01-07-2021 $1.14004 -0.55%
02-07-2021 $1.13529 -0.42%
05-07-2021 $1.13773 +0.21%
06-07-2021 $1.13411 -0.32%
07-07-2021 $1.13433 +0.02%
08-07-2021 $1.12999 -0.38%
09-07-2021 $1.13077 +0.07%
12-07-2021 $1.13733 +0.58%
13-07-2021 $1.13868 +0.12%
14-07-2021 $1.13621 -0.22%
15-07-2021 $1.13552 -0.06%
16-07-2021 $1.12711 -0.74%
19-07-2021 $1.1177 -0.83%
21-07-2021 $1.12176 +0.36%
22-07-2021 $1.13044 +0.77%
23-07-2021 $1.12942 -0.09%
26-07-2021 $1.12803 -0.12%
27-07-2021 $1.12455 -0.31%
28-07-2021 $1.12159 -0.26%
29-07-2021 $1.13107 +0.85%
30-07-2021 $1.12876 -0.20%
02-08-2021 $1.12659 -0.19%
03-08-2021 $1.12895 +0.21%
04-08-2021 $1.13593 +0.62%
05-08-2021 $1.14036 +0.39%
06-08-2021 $1.13525 -0.45%
10-08-2021 $1.12859 -0.59%
11-08-2021 $1.12665 -0.17%
12-08-2021 $1.12766 +0.09%
13-08-2021 $1.12743 -0.02%
16-08-2021 $1.1286 +0.10%
17-08-2021 $1.12126 -0.65%
18-08-2021 $1.11916 -0.19%
19-08-2021 $1.11681 -0.21%
20-08-2021 $1.1168 0.00%
23-08-2021 $1.12563 +0.79%
24-08-2021 $1.12914 +0.31%
25-08-2021 $1.13198 +0.25%
26-08-2021 $1.13139 -0.05%
27-08-2021 $1.13538 +0.35%
30-08-2021 $1.14088 +0.48%
31-08-2021 $1.14073 -0.01%
01-09-2021 $1.13423 -0.57%
02-09-2021 $1.13424 +0.00%
03-09-2021 $1.13663 +0.21%
06-09-2021 $1.13983 +0.28%
07-09-2021 $1.1509 +0.97%
08-09-2021 $1.14388 -0.61%
09-09-2021 $1.14338 -0.04%
10-09-2021 $1.14325 -0.01%
13-09-2021 $1.1403 -0.26%
14-09-2021 $1.14063 +0.03%
15-09-2021 $1.14163 +0.09%
16-09-2021 $1.13727 -0.38%
17-09-2021 $1.13394 -0.29%
20-09-2021 $1.12711 -0.60%
21-09-2021 $1.12315 -0.35%
22-09-2021 $1.12266 -0.04%
23-09-2021 $1.12734 +0.42%
24-09-2021 $1.1311 +0.33%
27-09-2021 $1.12955 -0.14%
28-09-2021 $1.1186 -0.97%
29-09-2021 $1.10439 -1.27%
30-09-2021 $1.10519 +0.07%
01-10-2021 $1.0983 -0.62%
04-10-2021 $1.09445 -0.35%
05-10-2021 $1.09112 -0.30%
06-10-2021 $1.08895 -0.20%
07-10-2021 $1.09191 +0.27%
08-10-2021 $1.09286 +0.09%
11-10-2021 $1.09068 -0.20%
12-10-2021 $1.08305 -0.70%
13-10-2021 $1.08462 +0.14%
14-10-2021 $1.09135 +0.62%
15-10-2021 $1.10149 +0.93%
18-10-2021 $1.10478 +0.30%
19-10-2021 $1.11162 +0.62%
20-10-2021 $1.1151 +0.31%
21-10-2021 $1.11107 -0.36%
22-10-2021 $1.11291 +0.17%
25-10-2021 $1.11398 +0.10%
26-10-2021 $1.11565 +0.15%
27-10-2021 $1.11767 +0.18%
28-10-2021 $1.11503 -0.24%
29-10-2021 $1.1153 +0.02%
02-11-2021 $1.11281 -0.22%
03-11-2021 $1.11391 +0.10%
05-11-2021 $1.11833 +0.40%
08-11-2021 $1.12442 +0.54%
09-11-2021 $1.12788 +0.31%
10-11-2021 $1.1246 -0.29%
11-11-2021 $1.11851 -0.54%
12-11-2021 $1.12165 +0.28%
15-11-2021 $1.12431 +0.24%
16-11-2021 $1.12218 -0.19%
17-11-2021 $1.12389 +0.15%
18-11-2021 $1.12228 -0.14%
19-11-2021 $1.12675 +0.40%
22-11-2021 $1.12675 0.00%
23-11-2021 $1.12121 -0.49%
24-11-2021 $1.11645 -0.42%
25-11-2021 $1.11774 +0.12%
26-11-2021 $1.1116 -0.55%
29-11-2021 $1.10826 -0.30%
30-11-2021 $1.11102 +0.25%
01-12-2021 $1.10293 -0.73%
02-12-2021 $1.10281 -0.01%
03-12-2021 $1.10107 -0.16%
06-12-2021 $1.09762 -0.31%
07-12-2021 $1.09751 -0.01%
08-12-2021 $1.1085 +1.00%
09-12-2021 $1.10669 -0.16%
10-12-2021 $1.1023 -0.40%
13-12-2021 $1.10259 +0.03%
14-12-2021 $1.09848 -0.37%
15-12-2021 $1.0967 -0.16%
16-12-2021 $1.10704 +0.94%
17-12-2021 $1.10106 -0.54%
20-12-2021 $1.09366 -0.67%
21-12-2021 $1.09325 -0.04%
22-12-2021 $1.10018 +0.63%
23-12-2021 $1.10674 +0.60%
24-12-2021 $1.10806 +0.12%
27-12-2021 $1.10817 +0.01%
28-12-2021 $1.11335 +0.47%
29-12-2021 $1.11458 +0.11%
30-12-2021 $1.11397 -0.05%
31-12-2021 $1.1132 -0.07%
03-01-2022 $1.109 -0.38%
04-01-2022 $1.11216 +0.28%
05-01-2022 $1.10794 -0.38%
06-01-2022 $1.09549 -1.12%
07-01-2022 $1.09382 -0.15%
10-01-2022 $1.09074 -0.28%
11-01-2022 $1.09085 +0.01%
12-01-2022 $1.09794 +0.65%
13-01-2022 $1.0972 -0.07%
14-01-2022 $1.09131 -0.54%
17-01-2022 $1.09161 +0.03%
18-01-2022 $1.08818 -0.31%
19-01-2022 $1.08045 -0.71%
20-01-2022 $1.07837 -0.19%
21-01-2022 $1.07139 -0.65%
24-01-2022 $1.06468 -0.63%
25-01-2022 $1.0601 -0.43%
26-01-2022 $1.05522 -0.46%
27-01-2022 $1.04998 -0.50%
28-01-2022 $1.04449 -0.52%
31-01-2022 $1.04394 -0.05%
03-02-2022 $1.05262 +0.83%
04-02-2022 $1.04955 -0.29%
07-02-2022 $1.04939 -0.02%
08-02-2022 $1.04889 -0.05%
09-02-2022 $1.05247 +0.34%
10-02-2022 $1.05656 +0.39%
11-02-2022 $1.05221 -0.41%
14-02-2022 $1.04569 -0.62%
15-02-2022 $1.04572 +0.00%
16-02-2022 $1.05118 +0.52%
17-02-2022 $1.05302 +0.18%
18-02-2022 $1.05053 -0.24%
21-02-2022 $1.04994 -0.06%
22-02-2022 $1.0479 -0.19%
23-02-2022 $1.04666 -0.12%
24-02-2022 $1.03569 -1.05%
25-02-2022 $1.04121 +0.53%
28-02-2022 $1.03982 -0.13%
01-03-2022 $1.03911 -0.07%
02-03-2022 $1.03703 -0.20%
03-03-2022 $1.03811 +0.10%
04-03-2022 $1.03925 +0.11%
07-03-2022 $1.04155 +0.22%
08-03-2022 $1.03712 -0.43%
09-03-2022 $1.04065 +0.34%
10-03-2022 $1.04016 -0.05%
11-03-2022 $1.03944 -0.07%
14-03-2022 $1.03956 +0.01%
15-03-2022 $1.04211 +0.25%
16-03-2022 $1.03617 -0.57%
17-03-2022 $1.03199 -0.40%
18-03-2022 $1.03337 +0.13%
21-03-2022 $1.03366 +0.03%
22-03-2022 $1.02798 -0.55%
23-03-2022 $1.02768 -0.03%
24-03-2022 $1.03156 +0.38%
25-03-2022 $1.03558 +0.39%
28-03-2022 $1.03296 -0.25%
29-03-2022 $1.03672 +0.36%
30-03-2022 $1.04063 +0.38%
31-03-2022 $1.03742 -0.31%
01-04-2022 $1.03189 -0.53%
04-04-2022 $1.03377 +0.18%
05-04-2022 $1.02999 -0.37%
06-04-2022 $1.02463 -0.52%
07-04-2022 $1.02415 -0.05%
08-04-2022 $1.02262 -0.15%
11-04-2022 $1.01724 -0.53%
12-04-2022 $1.01743 +0.02%
13-04-2022 $1.01937 +0.19%
14-04-2022 $1.0205 +0.11%
19-04-2022 $1.01487 -0.55%
20-04-2022 $1.01921 +0.43%
21-04-2022 $1.01859 -0.06%
22-04-2022 $1.01168 -0.68%
25-04-2022 $1.00746 -0.42%
26-04-2022 $1.00986 +0.24%
27-04-2022 $1.00838 -0.15%
28-04-2022 $1.00462 -0.37%
29-04-2022 $1.00352 -0.11%
04-05-2022 $0.99477 -0.87%
05-05-2022 $0.99715 +0.24%
06-05-2022 $0.99926 +0.21%
10-05-2022 $0.99209 -0.72%
11-05-2022 $0.99682 +0.48%
12-05-2022 $0.99431 -0.25%
13-05-2022 $0.98878 -0.56%
17-05-2022 $0.98945 +0.07%
18-05-2022 $0.99285 +0.34%
19-05-2022 $0.99727 +0.45%
20-05-2022 $0.99697 -0.03%
23-05-2022 $0.99907 +0.21%
24-05-2022 $1.00491 +0.58%
25-05-2022 $1.00303 -0.19%
27-05-2022 $1.00156 -0.15%
30-05-2022 $1.00265 +0.11%
31-05-2022 $0.99431 -0.83%
01-06-2022 $0.98798 -0.64%
02-06-2022 $0.99109 +0.31%
03-06-2022 $0.98826 -0.29%
07-06-2022 $0.98828 +0.00%
08-06-2022 $0.98524 -0.31%
09-06-2022 $0.98036 -0.50%
10-06-2022 $0.97191 -0.86%
13-06-2022 $0.95674 -1.56%
14-06-2022 $0.95158 -0.54%
15-06-2022 $0.95092 -0.07%
16-06-2022 $0.95538 +0.47%
17-06-2022 $0.95051 -0.51%
20-06-2022 $0.95124 +0.08%
21-06-2022 $0.95332 +0.22%
22-06-2022 $0.95233 -0.10%
24-06-2022 $0.95237 +0.00%