Date | NAV (SGD) | NAV Change (%) |
---|---|---|
02-02-2021 | $1 | 0.00% |
03-02-2021 | $1.00763 | +0.76% |
04-02-2021 | $1.00734 | -0.03% |
05-02-2021 | $1.01105 | +0.37% |
08-02-2021 | $1.01355 | +0.25% |
09-02-2021 | $1.02089 | +0.72% |
10-02-2021 | $1.02939 | +0.83% |
11-02-2021 | $1.0348 | +0.53% |
15-02-2021 | $1.03866 | +0.37% |
16-02-2021 | $1.04308 | +0.43% |
17-02-2021 | $1.04647 | +0.32% |
18-02-2021 | $1.03432 | -1.16% |
19-02-2021 | $1.02652 | -0.75% |
22-02-2021 | $1.00804 | -1.80% |
24-02-2021 | $0.98072 | -2.71% |
25-02-2021 | $0.97739 | -0.34% |
26-02-2021 | $0.96667 | -1.10% |
01-03-2021 | $0.97731 | +1.10% |
02-03-2021 | $0.9791 | +0.18% |
03-03-2021 | $0.97656 | -0.26% |
04-03-2021 | $0.95319 | -2.39% |
05-03-2021 | $0.95162 | -0.16% |
08-03-2021 | $0.9358 | -1.66% |
09-03-2021 | $0.92625 | -1.02% |
10-03-2021 | $0.93634 | +1.09% |
11-03-2021 | $0.94755 | +1.20% |
12-03-2021 | $0.95438 | +0.72% |
15-03-2021 | $0.94737 | -0.73% |
16-03-2021 | $0.95033 | +0.31% |
17-03-2021 | $0.95302 | +0.28% |
18-03-2021 | $0.94902 | -0.42% |
19-03-2021 | $0.94133 | -0.81% |
22-03-2021 | $0.94034 | -0.11% |
23-03-2021 | $0.93804 | -0.24% |
24-03-2021 | $0.92774 | -1.10% |
25-03-2021 | $0.92574 | -0.22% |
26-03-2021 | $0.93037 | +0.50% |
29-03-2021 | $0.9327 | +0.25% |
30-03-2021 | $0.93554 | +0.30% |
31-03-2021 | $0.93289 | -0.28% |
01-04-2021 | $0.93277 | -0.01% |
06-04-2021 | $0.93916 | +0.69% |
07-04-2021 | $0.93789 | -0.14% |
08-04-2021 | $0.94156 | +0.39% |
09-04-2021 | $0.93878 | -0.30% |
12-04-2021 | $0.93238 | -0.68% |
13-04-2021 | $0.93432 | +0.21% |
14-04-2021 | $0.94522 | +1.17% |
15-04-2021 | $0.94775 | +0.27% |
16-04-2021 | $0.94975 | +0.21% |
19-04-2021 | $0.94865 | -0.12% |
20-04-2021 | $0.94649 | -0.23% |
21-04-2021 | $0.94235 | -0.44% |
22-04-2021 | $0.94392 | +0.17% |
23-04-2021 | $0.95082 | +0.73% |
26-04-2021 | $0.95574 | +0.52% |
27-04-2021 | $0.95856 | +0.30% |
28-04-2021 | $0.9584 | -0.02% |
29-04-2021 | $0.95796 | -0.05% |
30-04-2021 | $0.95452 | -0.36% |
03-05-2021 | $0.94746 | -0.74% |
04-05-2021 | $0.94723 | -0.02% |
05-05-2021 | $0.94088 | -0.67% |
06-05-2021 | $0.93815 | -0.29% |
07-05-2021 | $0.93474 | -0.36% |
10-05-2021 | $0.93045 | -0.46% |
11-05-2021 | $0.91997 | -1.13% |
12-05-2021 | $0.91703 | -0.32% |
14-05-2021 | $0.91496 | -0.23% |
17-05-2021 | $0.92325 | +0.91% |
18-05-2021 | $0.9253 | +0.22% |
19-05-2021 | $0.92698 | +0.18% |
20-05-2021 | $0.92859 | +0.17% |
21-05-2021 | $0.93131 | +0.29% |
25-05-2021 | $0.93516 | +0.41% |
27-05-2021 | $0.94091 | +0.61% |
28-05-2021 | $0.94271 | +0.19% |
31-05-2021 | $0.94671 | +0.42% |
01-06-2021 | $0.94916 | +0.26% |
02-06-2021 | $0.94738 | -0.19% |
03-06-2021 | $0.94648 | -0.09% |
04-06-2021 | $0.94481 | -0.18% |
07-06-2021 | $0.94579 | +0.10% |
08-06-2021 | $0.94447 | -0.14% |
09-06-2021 | $0.94434 | -0.01% |
10-06-2021 | $0.94727 | +0.31% |
11-06-2021 | $0.95045 | +0.34% |
14-06-2021 | $0.95234 | +0.20% |
15-06-2021 | $0.95302 | +0.07% |
16-06-2021 | $0.94729 | -0.60% |
17-06-2021 | $0.9541 | +0.72% |
18-06-2021 | $0.95391 | -0.02% |
21-06-2021 | $0.95438 | +0.05% |
22-06-2021 | $0.95599 | +0.17% |
24-06-2021 | $0.95932 | +0.35% |
25-06-2021 | $0.96372 | +0.46% |
28-06-2021 | $0.96432 | +0.06% |
29-06-2021 | $0.96623 | +0.20% |
30-06-2021 | $0.96821 | +0.20% |
01-07-2021 | $0.95733 | -1.12% |
02-07-2021 | $0.95413 | -0.33% |
05-07-2021 | $0.95382 | -0.03% |
06-07-2021 | $0.952 | -0.19% |
07-07-2021 | $0.95347 | +0.15% |
08-07-2021 | $0.95287 | -0.06% |
09-07-2021 | $0.95256 | -0.03% |
12-07-2021 | $0.9577 | +0.54% |
13-07-2021 | $0.96077 | +0.32% |
14-07-2021 | $0.95906 | -0.18% |
15-07-2021 | $0.95839 | -0.07% |
16-07-2021 | $0.95289 | -0.57% |
19-07-2021 | $0.94988 | -0.32% |
21-07-2021 | $0.95456 | +0.49% |
22-07-2021 | $0.95777 | +0.34% |
23-07-2021 | $0.95822 | +0.05% |
26-07-2021 | $0.95488 | -0.35% |
27-07-2021 | $0.9532 | -0.18% |
28-07-2021 | $0.95046 | -0.29% |
29-07-2021 | $0.95397 | +0.37% |
30-07-2021 | $0.95295 | -0.11% |
02-08-2021 | $0.95358 | +0.07% |
03-08-2021 | $0.95587 | +0.24% |
04-08-2021 | $0.96095 | +0.53% |
05-08-2021 | $0.96421 | +0.34% |
06-08-2021 | $0.96328 | -0.10% |
10-08-2021 | $0.96056 | -0.28% |
11-08-2021 | $0.95702 | -0.37% |
12-08-2021 | $0.95895 | +0.20% |
13-08-2021 | $0.95704 | -0.20% |
16-08-2021 | $0.95776 | +0.08% |
17-08-2021 | $0.95671 | -0.11% |
18-08-2021 | $0.95354 | -0.33% |
19-08-2021 | $0.95424 | +0.07% |
20-08-2021 | $0.95362 | -0.06% |
23-08-2021 | $0.95684 | +0.34% |
24-08-2021 | $0.95757 | +0.08% |
25-08-2021 | $0.95986 | +0.24% |
26-08-2021 | $0.95941 | -0.05% |
27-08-2021 | $0.95733 | -0.22% |
30-08-2021 | $0.96062 | +0.34% |
31-08-2021 | $0.96115 | +0.06% |
01-09-2021 | $0.95886 | -0.24% |
02-09-2021 | $0.95786 | -0.10% |
03-09-2021 | $0.95885 | +0.10% |
06-09-2021 | $0.96271 | +0.40% |
07-09-2021 | $0.97414 | +1.19% |
08-09-2021 | $0.96904 | -0.52% |
09-09-2021 | $0.96579 | -0.34% |
10-09-2021 | $0.96351 | -0.24% |
13-09-2021 | $0.96265 | -0.09% |
14-09-2021 | $0.96294 | +0.03% |
15-09-2021 | $0.96319 | +0.03% |
16-09-2021 | $0.96311 | -0.01% |
17-09-2021 | $0.96194 | -0.12% |
20-09-2021 | $0.95832 | -0.38% |
21-09-2021 | $0.95596 | -0.25% |
22-09-2021 | $0.95446 | -0.16% |
23-09-2021 | $0.95537 | +0.10% |
24-09-2021 | $0.9637 | +0.87% |
27-09-2021 | $0.96228 | -0.15% |
28-09-2021 | $0.95561 | -0.69% |
29-09-2021 | $0.94564 | -1.04% |
30-09-2021 | $0.94422 | -0.15% |
01-10-2021 | $0.92944 | -1.57% |
04-10-2021 | $0.92671 | -0.29% |
05-10-2021 | $0.92441 | -0.25% |
06-10-2021 | $0.92398 | -0.05% |
07-10-2021 | $0.92505 | +0.12% |
08-10-2021 | $0.92362 | -0.15% |
11-10-2021 | $0.92114 | -0.27% |
12-10-2021 | $0.9166 | -0.49% |
13-10-2021 | $0.91523 | -0.15% |
14-10-2021 | $0.91895 | +0.41% |
15-10-2021 | $0.92638 | +0.81% |
18-10-2021 | $0.93053 | +0.45% |
19-10-2021 | $0.9327 | +0.23% |
20-10-2021 | $0.93491 | +0.24% |
21-10-2021 | $0.93293 | -0.21% |
22-10-2021 | $0.93591 | +0.32% |
25-10-2021 | $0.93679 | +0.09% |
26-10-2021 | $0.93807 | +0.14% |
27-10-2021 | $0.94079 | +0.29% |
28-10-2021 | $0.93566 | -0.55% |
29-10-2021 | $0.93886 | +0.34% |
02-11-2021 | $0.94119 | +0.25% |
03-11-2021 | $0.94291 | +0.18% |
05-11-2021 | $0.9465 | +0.38% |
08-11-2021 | $0.94962 | +0.33% |
09-11-2021 | $0.95285 | +0.34% |
10-11-2021 | $0.95267 | -0.02% |
11-11-2021 | $0.94861 | -0.43% |
12-11-2021 | $0.95107 | +0.26% |
15-11-2021 | $0.95295 | +0.20% |
16-11-2021 | $0.95412 | +0.12% |
17-11-2021 | $0.95686 | +0.29% |
18-11-2021 | $0.95585 | -0.11% |
19-11-2021 | $0.96042 | +0.48% |
22-11-2021 | $0.96273 | +0.24% |
23-11-2021 | $0.96023 | -0.26% |
24-11-2021 | $0.95812 | -0.22% |
25-11-2021 | $0.95893 | +0.08% |
26-11-2021 | $0.95612 | -0.29% |
29-11-2021 | $0.95253 | -0.38% |
30-11-2021 | $0.95541 | +0.30% |
01-12-2021 | $0.94644 | -0.94% |
02-12-2021 | $0.94983 | +0.36% |
03-12-2021 | $0.95157 | +0.18% |
06-12-2021 | $0.94695 | -0.49% |
07-12-2021 | $0.94455 | -0.25% |
08-12-2021 | $0.95119 | +0.70% |
09-12-2021 | $0.95185 | +0.07% |
10-12-2021 | $0.94707 | -0.50% |
13-12-2021 | $0.95057 | +0.37% |
14-12-2021 | $0.94791 | -0.28% |
15-12-2021 | $0.94591 | -0.21% |
16-12-2021 | $0.95107 | +0.55% |
17-12-2021 | $0.947 | -0.43% |
20-12-2021 | $0.94202 | -0.53% |
21-12-2021 | $0.94055 | -0.16% |
22-12-2021 | $0.94503 | +0.48% |
23-12-2021 | $0.94789 | +0.30% |
24-12-2021 | $0.94656 | -0.14% |
27-12-2021 | $0.94751 | +0.10% |
28-12-2021 | $0.9508 | +0.35% |
29-12-2021 | $0.94912 | -0.18% |
30-12-2021 | $0.94911 | 0.00% |
31-12-2021 | $0.94563 | -0.37% |
03-01-2022 | $0.93779 | -0.83% |
04-01-2022 | $0.94156 | +0.40% |
05-01-2022 | $0.93745 | -0.44% |
06-01-2022 | $0.93161 | -0.62% |
07-01-2022 | $0.92758 | -0.43% |
10-01-2022 | $0.92481 | -0.30% |
11-01-2022 | $0.92188 | -0.32% |
12-01-2022 | $0.9245 | +0.28% |
13-01-2022 | $0.92258 | -0.21% |
14-01-2022 | $0.91874 | -0.42% |
17-01-2022 | $0.92013 | +0.15% |
18-01-2022 | $0.91834 | -0.19% |
19-01-2022 | $0.90994 | -0.91% |
20-01-2022 | $0.90564 | -0.47% |
21-01-2022 | $0.90023 | -0.60% |
24-01-2022 | $0.8966 | -0.40% |
25-01-2022 | $0.89107 | -0.62% |
26-01-2022 | $0.88711 | -0.44% |
27-01-2022 | $0.88801 | +0.10% |
28-01-2022 | $0.88527 | -0.31% |
31-01-2022 | $0.88247 | -0.32% |
03-02-2022 | $0.88815 | +0.64% |
04-02-2022 | $0.88686 | -0.15% |
07-02-2022 | $0.88548 | -0.16% |
08-02-2022 | $0.88583 | +0.04% |
09-02-2022 | $0.88652 | +0.08% |
10-02-2022 | $0.88965 | +0.35% |
11-02-2022 | $0.88759 | -0.23% |
14-02-2022 | $0.88505 | -0.29% |
15-02-2022 | $0.88319 | -0.21% |
16-02-2022 | $0.88716 | +0.45% |
17-02-2022 | $0.88806 | +0.10% |
18-02-2022 | $0.88743 | -0.07% |
21-02-2022 | $0.88717 | -0.03% |
22-02-2022 | $0.8852 | -0.22% |
23-02-2022 | $0.88443 | -0.09% |
24-02-2022 | $0.88496 | +0.06% |
25-02-2022 | $0.88495 | 0.00% |
28-02-2022 | $0.88653 | +0.18% |
01-03-2022 | $0.88953 | +0.34% |
02-03-2022 | $0.88862 | -0.10% |
03-03-2022 | $0.88936 | +0.08% |
04-03-2022 | $0.89275 | +0.38% |
07-03-2022 | $0.8947 | +0.22% |
08-03-2022 | $0.89398 | -0.08% |
09-03-2022 | $0.89123 | -0.31% |
10-03-2022 | $0.89119 | 0.00% |
11-03-2022 | $0.89199 | +0.09% |
14-03-2022 | $0.89444 | +0.27% |
15-03-2022 | $0.89806 | +0.40% |
16-03-2022 | $0.88933 | -0.97% |
17-03-2022 | $0.88149 | -0.88% |
18-03-2022 | $0.88405 | +0.29% |
21-03-2022 | $0.88366 | -0.04% |
22-03-2022 | $0.88041 | -0.37% |
23-03-2022 | $0.88016 | -0.03% |
24-03-2022 | $0.88347 | +0.38% |
25-03-2022 | $0.88739 | +0.44% |
28-03-2022 | $0.88717 | -0.02% |
29-03-2022 | $0.88689 | -0.03% |
30-03-2022 | $0.88814 | +0.14% |
31-03-2022 | $0.88591 | -0.25% |
01-04-2022 | $0.87618 | -1.10% |
04-04-2022 | $0.87762 | +0.16% |
05-04-2022 | $0.87452 | -0.35% |
06-04-2022 | $0.87133 | -0.36% |
07-04-2022 | $0.87212 | +0.09% |
08-04-2022 | $0.8724 | +0.03% |
11-04-2022 | $0.86878 | -0.41% |
12-04-2022 | $0.86727 | -0.17% |
13-04-2022 | $0.87024 | +0.34% |
14-04-2022 | $0.8672 | -0.35% |
19-04-2022 | $0.86887 | +0.19% |
20-04-2022 | $0.86992 | +0.12% |
21-04-2022 | $0.8681 | -0.21% |
22-04-2022 | $0.86751 | -0.07% |
25-04-2022 | $0.8674 | -0.01% |
26-04-2022 | $0.87068 | +0.38% |
27-04-2022 | $0.87182 | +0.13% |
28-04-2022 | $0.87273 | +0.10% |
29-04-2022 | $0.86749 | -0.60% |
04-05-2022 | $0.864 | -0.40% |
05-05-2022 | $0.86791 | +0.45% |
06-05-2022 | $0.86937 | +0.17% |
10-05-2022 | $0.86747 | -0.22% |
11-05-2022 | $0.86924 | +0.20% |
12-05-2022 | $0.8721 | +0.33% |
13-05-2022 | $0.86698 | -0.59% |
17-05-2022 | $0.8623 | -0.54% |
18-05-2022 | $0.86562 | +0.39% |
19-05-2022 | $0.865 | -0.07% |
20-05-2022 | $0.86573 | +0.08% |
23-05-2022 | $0.86336 | -0.27% |
24-05-2022 | $0.86728 | +0.45% |
25-05-2022 | $0.86794 | +0.08% |
27-05-2022 | $0.86302 | -0.57% |
30-05-2022 | $0.86182 | -0.14% |
31-05-2022 | $0.85736 | -0.52% |
01-06-2022 | $0.85704 | -0.04% |
02-06-2022 | $0.85915 | +0.25% |
03-06-2022 | $0.85831 | -0.10% |
07-06-2022 | $0.85776 | -0.06% |
08-06-2022 | $0.8556 | -0.25% |
09-06-2022 | $0.85444 | -0.14% |
10-06-2022 | $0.85145 | -0.35% |
13-06-2022 | $0.84168 | -1.15% |
14-06-2022 | $0.83742 | -0.51% |
15-06-2022 | $0.83628 | -0.14% |
16-06-2022 | $0.8366 | +0.04% |
17-06-2022 | $0.83511 | -0.18% |
20-06-2022 | $0.83399 | -0.13% |
21-06-2022 | $0.83402 | +0.00% |
22-06-2022 | $0.83449 | +0.06% |
24-06-2022 | $0.83467 | +0.02% |
27-06-2022 | $0.83517 | +0.06% |
28-06-2022 | $0.83696 | +0.21% |
29-06-2022 | $0.83592 | -0.12% |
30-06-2022 | $0.83627 | +0.04% |
01-07-2022 | $0.82579 | -1.25% |
04-07-2022 | $0.82696 | +0.14% |
05-07-2022 | $0.82645 | -0.06% |
06-07-2022 | $0.82238 | -0.49% |
07-07-2022 | $0.8211 | -0.16% |
08-07-2022 | $0.81949 | -0.20% |
12-07-2022 | $0.81548 | -0.49% |
13-07-2022 | $0.81687 | +0.17% |
14-07-2022 | $0.81535 | -0.19% |
15-07-2022 | $0.81354 | -0.22% |
18-07-2022 | $0.81312 | -0.05% |
19-07-2022 | $0.81122 | -0.23% |
20-07-2022 | $0.81179 | +0.07% |
21-07-2022 | $0.81435 | +0.32% |
22-07-2022 | $0.81617 | +0.22% |
25-07-2022 | $0.81478 | -0.17% |
26-07-2022 | $0.81743 | +0.33% |
27-07-2022 | $0.81654 | -0.11% |
28-07-2022 | $0.81647 | -0.01% |
29-07-2022 | $0.81534 | -0.14% |
01-08-2022 | $0.81611 | +0.09% |
02-08-2022 | $0.81353 | -0.32% |
03-08-2022 | $0.81431 | +0.10% |
04-08-2022 | $0.81609 | +0.22% |
05-08-2022 | $0.81555 | -0.07% |
08-08-2022 | $0.81339 | -0.26% |
10-08-2022 | $0.80846 | -0.61% |
11-08-2022 | $0.81133 | +0.35% |
12-08-2022 | $0.81437 | +0.37% |
16-08-2022 | $0.81614 | +0.22% |
17-08-2022 | $0.81472 | -0.17% |
18-08-2022 | $0.81319 | -0.19% |
19-08-2022 | $0.80932 | -0.48% |
22-08-2022 | $0.80259 | -0.83% |
23-08-2022 | $0.79913 | -0.43% |
24-08-2022 | $0.79923 | +0.01% |
25-08-2022 | $0.80673 | +0.94% |
26-08-2022 | $0.80146 | -0.65% |
29-08-2022 | $0.79594 | -0.69% |
30-08-2022 | $0.79404 | -0.24% |
31-08-2022 | $0.79306 | -0.12% |
01-09-2022 | $0.79032 | -0.35% |
02-09-2022 | $0.78588 | -0.56% |
05-09-2022 | $0.78552 | -0.05% |
06-09-2022 | $0.78451 | -0.13% |
07-09-2022 | $0.78308 | -0.18% |
08-09-2022 | $0.78425 | +0.15% |
09-09-2022 | $0.78657 | +0.30% |
12-09-2022 | $0.78716 | +0.08% |
13-09-2022 | $0.78714 | 0.00% |
14-09-2022 | $0.77798 | -1.16% |
15-09-2022 | $0.77908 | +0.14% |
16-09-2022 | $0.77465 | -0.57% |
19-09-2022 | $0.77368 | -0.13% |
20-09-2022 | $0.77487 | +0.15% |
21-09-2022 | $0.77442 | -0.06% |
22-09-2022 | $0.77278 | -0.21% |
23-09-2022 | $0.77015 | -0.34% |
26-09-2022 | $0.76922 | -0.12% |
27-09-2022 | $0.76996 | +0.10% |
28-09-2022 | $0.76643 | -0.46% |
29-09-2022 | $0.76578 | -0.08% |
30-09-2022 | $0.76593 | +0.02% |
03-10-2022 | $0.75298 | -1.69% |
04-10-2022 | $0.75599 | +0.40% |
05-10-2022 | $0.76108 | +0.67% |
06-10-2022 | $0.75957 | -0.20% |
07-10-2022 | $0.75782 | -0.23% |
10-10-2022 | $0.75677 | -0.14% |
11-10-2022 | $0.75221 | -0.60% |
12-10-2022 | $0.75095 | -0.17% |
13-10-2022 | $0.74919 | -0.23% |
14-10-2022 | $0.74537 | -0.51% |
17-10-2022 | $0.74336 | -0.27% |
18-10-2022 | $0.74435 | +0.13% |
19-10-2022 | $0.74299 | -0.18% |
20-10-2022 | $0.73911 | -0.52% |
21-10-2022 | $0.74084 | +0.23% |
25-10-2022 | $0.73818 | -0.36% |
26-10-2022 | $0.7367 | -0.20% |
27-10-2022 | $0.73778 | +0.15% |
28-10-2022 | $0.74071 | +0.40% |
31-10-2022 | $0.74173 | +0.14% |
02-11-2022 | $0.74004 | -0.23% |
03-11-2022 | $0.73961 | -0.06% |
04-11-2022 | $0.73931 | -0.04% |
07-11-2022 | $0.74184 | +0.34% |
08-11-2022 | $0.74191 | +0.01% |
09-11-2022 | $0.74053 | -0.19% |
10-11-2022 | $0.73999 | -0.07% |
11-11-2022 | $0.74397 | +0.54% |
14-11-2022 | $0.74605 | +0.28% |
15-11-2022 | $0.74794 | +0.25% |
16-11-2022 | $0.74664 | -0.17% |
17-11-2022 | $0.74864 | +0.27% |
18-11-2022 | $0.74736 | -0.17% |
21-11-2022 | $0.74754 | +0.02% |
22-11-2022 | $0.74804 | +0.07% |
23-11-2022 | $0.74989 | +0.25% |
24-11-2022 | $0.75126 | +0.18% |
25-11-2022 | $0.7519 | +0.09% |
28-11-2022 | $0.74859 | -0.44% |
29-11-2022 | $0.75381 | +0.70% |
30-11-2022 | $0.75964 | +0.77% |
01-12-2022 | $0.7639 | +0.56% |
02-12-2022 | $0.7619 | -0.26% |
05-12-2022 | $0.76435 | +0.32% |
06-12-2022 | $0.76233 | -0.26% |
07-12-2022 | $0.75552 | -0.89% |
08-12-2022 | $0.76093 | +0.72% |
09-12-2022 | $0.76606 | +0.67% |
12-12-2022 | $0.75927 | -0.89% |
13-12-2022 | $0.76341 | +0.55% |
14-12-2022 | $0.76564 | +0.29% |
15-12-2022 | $0.75856 | -0.92% |
16-12-2022 | $0.75632 | -0.30% |
19-12-2022 | $0.75577 | -0.07% |
20-12-2022 | $0.74872 | -0.93% |
21-12-2022 | $0.7518 | +0.41% |
22-12-2022 | $0.75703 | +0.70% |
23-12-2022 | $0.75307 | -0.52% |
27-12-2022 | $0.7566 | +0.47% |
28-12-2022 | $0.75862 | +0.27% |
29-12-2022 | $0.75662 | -0.26% |
30-12-2022 | $0.75604 | -0.08% |
03-01-2023 | $0.75316 | -0.38% |
04-01-2023 | $0.76828 | +2.01% |
05-01-2023 | $0.77218 | +0.51% |
06-01-2023 | $0.77228 | +0.01% |
09-01-2023 | $0.77985 | +0.98% |
10-01-2023 | $0.78067 | +0.11% |
11-01-2023 | $0.78364 | +0.38% |
12-01-2023 | $0.78495 | +0.17% |
13-01-2023 | $0.79044 | +0.70% |
16-01-2023 | $0.78988 | -0.07% |
17-01-2023 | $0.78636 | -0.45% |
18-01-2023 | $0.78603 | -0.04% |
19-01-2023 | $0.78908 | +0.39% |
20-01-2023 | $0.7972 | +1.03% |
25-01-2023 | $0.79973 | +0.32% |
26-01-2023 | $0.81156 | +1.48% |
27-01-2023 | $0.81256 | +0.12% |
30-01-2023 | $0.7971 | -1.90% |
31-01-2023 | $0.79251 | -0.58% |
01-02-2023 | $0.79896 | +0.81% |
02-02-2023 | $0.79601 | -0.37% |
03-02-2023 | $0.78792 | -1.02% |
06-02-2023 | $0.77986 | -1.02% |
07-02-2023 | $0.78098 | +0.14% |
08-02-2023 | $0.78078 | -0.03% |
09-02-2023 | $0.78356 | +0.36% |
10-02-2023 | $0.77912 | -0.57% |
13-02-2023 | $0.78067 | +0.20% |
14-02-2023 | $0.77976 | -0.12% |
15-02-2023 | $0.77538 | -0.56% |
16-02-2023 | $0.77758 | +0.28% |
17-02-2023 | $0.76906 | -1.10% |
20-02-2023 | $0.77102 | +0.25% |
21-02-2023 | $0.76584 | -0.67% |
22-02-2023 | $0.76208 | -0.49% |
23-02-2023 | $0.76419 | +0.28% |
24-02-2023 | $0.76116 | -0.40% |
27-02-2023 | $0.76089 | -0.04% |
28-02-2023 | $0.75996 | -0.12% |
01-03-2023 | $0.76779 | +1.03% |
02-03-2023 | $0.7696 | +0.24% |
03-03-2023 | $0.7733 | +0.48% |
06-03-2023 | $0.77192 | -0.18% |
07-03-2023 | $0.76753 | -0.57% |
08-03-2023 | $0.75972 | -1.02% |
10-03-2023 | $0.74332 | -2.16% |
13-03-2023 | $0.74835 | +0.68% |
14-03-2023 | $0.74511 | -0.43% |
15-03-2023 | $0.74434 | -0.10% |
16-03-2023 | $0.74407 | -0.04% |
17-03-2023 | $0.7447 | +0.08% |
20-03-2023 | $0.74258 | -0.28% |
21-03-2023 | $0.74305 | +0.06% |
22-03-2023 | $0.74404 | +0.13% |
23-03-2023 | $0.74803 | +0.54% |
24-03-2023 | $0.74881 | +0.10% |
27-03-2023 | $0.74434 | -0.60% |
28-03-2023 | $0.74685 | +0.34% |
29-03-2023 | $0.74996 | +0.42% |
30-03-2023 | $0.75315 | +0.43% |
31-03-2023 | $0.75488 | +0.23% |
03-04-2023 | $0.74845 | -0.85% |
04-04-2023 | $0.74824 | -0.03% |
05-04-2023 | $0.74774 | -0.07% |
06-04-2023 | $0.74812 | +0.05% |
11-04-2023 | $0.75208 | +0.53% |
12-04-2023 | $0.74909 | -0.40% |
13-04-2023 | $0.75159 | +0.33% |
14-04-2023 | $0.7519 | +0.04% |
17-04-2023 | $0.7561 | +0.56% |
18-04-2023 | $0.75425 | -0.24% |
19-04-2023 | $0.74979 | -0.59% |
20-04-2023 | $0.74889 | -0.12% |
21-04-2023 | $0.74319 | -0.76% |
24-04-2023 | $0.74238 | -0.11% |
25-04-2023 | $0.73661 | -0.78% |
26-04-2023 | $0.73549 | -0.15% |
27-04-2023 | $0.73899 | +0.48% |
28-04-2023 | $0.74115 | +0.29% |
02-05-2023 | $0.73935 | -0.24% |
03-05-2023 | $0.73655 | -0.38% |
04-05-2023 | $0.73887 | +0.31% |
05-05-2023 | $0.7409 | +0.27% |
08-05-2023 | $0.74319 | +0.31% |
10-05-2023 | $0.73892 | -0.57% |
11-05-2023 | $0.73796 | -0.13% |
12-05-2023 | $0.73616 | -0.24% |
15-05-2023 | $0.74201 | +0.79% |
16-05-2023 | $0.73945 | -0.35% |
17-05-2023 | $0.73917 | -0.04% |
19-05-2023 | $0.7422 | +0.41% |
22-05-2023 | $0.74415 | +0.26% |
23-05-2023 | $0.73907 | -0.68% |
24-05-2023 | $0.73451 | -0.62% |
25-05-2023 | $0.73548 | +0.13% |
26-05-2023 | $0.74187 | +0.87% |
30-05-2023 | $0.74321 | +0.18% |
31-05-2023 | $0.74044 | -0.37% |