Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 02-02-2021 | $1 | 0.00% |
| 03-02-2021 | $1.00763 | +0.76% |
| 04-02-2021 | $1.00734 | -0.03% |
| 05-02-2021 | $1.01105 | +0.37% |
| 08-02-2021 | $1.01355 | +0.25% |
| 09-02-2021 | $1.02089 | +0.72% |
| 10-02-2021 | $1.02939 | +0.83% |
| 11-02-2021 | $1.03481 | +0.53% |
| 15-02-2021 | $1.03866 | +0.37% |
| 16-02-2021 | $1.04308 | +0.43% |
| 17-02-2021 | $1.04646 | +0.32% |
| 18-02-2021 | $1.03431 | -1.16% |
| 19-02-2021 | $1.02651 | -0.75% |
| 22-02-2021 | $1.00804 | -1.80% |
| 24-02-2021 | $0.98071 | -2.71% |
| 25-02-2021 | $0.97737 | -0.34% |
| 26-02-2021 | $0.96666 | -1.10% |
| 01-03-2021 | $0.9773 | +1.10% |
| 02-03-2021 | $0.97908 | +0.18% |
| 03-03-2021 | $0.97655 | -0.26% |
| 04-03-2021 | $0.95317 | -2.39% |
| 05-03-2021 | $0.95161 | -0.16% |
| 08-03-2021 | $0.93578 | -1.66% |
| 09-03-2021 | $0.92623 | -1.02% |
| 10-03-2021 | $0.93633 | +1.09% |
| 11-03-2021 | $0.94754 | +1.20% |
| 12-03-2021 | $0.95437 | +0.72% |
| 15-03-2021 | $0.94736 | -0.73% |
| 16-03-2021 | $0.95032 | +0.31% |
| 17-03-2021 | $0.95301 | +0.28% |
| 18-03-2021 | $0.94901 | -0.42% |
| 19-03-2021 | $0.94132 | -0.81% |
| 22-03-2021 | $0.94032 | -0.11% |
| 23-03-2021 | $0.93802 | -0.24% |
| 24-03-2021 | $0.92773 | -1.10% |
| 25-03-2021 | $0.92573 | -0.22% |
| 26-03-2021 | $0.93036 | +0.50% |
| 29-03-2021 | $0.93268 | +0.25% |
| 30-03-2021 | $0.93552 | +0.30% |
| 31-03-2021 | $0.93287 | -0.28% |
| 01-04-2021 | $0.92836 | -0.48% |
| 06-04-2021 | $0.93471 | +0.68% |
| 07-04-2021 | $0.93345 | -0.13% |
| 08-04-2021 | $0.9371 | +0.39% |
| 09-04-2021 | $0.93433 | -0.30% |
| 12-04-2021 | $0.92797 | -0.68% |
| 13-04-2021 | $0.92989 | +0.21% |
| 14-04-2021 | $0.94074 | +1.17% |
| 15-04-2021 | $0.94326 | +0.27% |
| 16-04-2021 | $0.94525 | +0.21% |
| 19-04-2021 | $0.94416 | -0.12% |
| 20-04-2021 | $0.94201 | -0.23% |
| 21-04-2021 | $0.93789 | -0.44% |
| 22-04-2021 | $0.93945 | +0.17% |
| 23-04-2021 | $0.94632 | +0.73% |
| 26-04-2021 | $0.95121 | +0.52% |
| 27-04-2021 | $0.95402 | +0.30% |
| 28-04-2021 | $0.95386 | -0.02% |
| 29-04-2021 | $0.95343 | -0.05% |
| 30-04-2021 | $0.95 | -0.36% |
| 03-05-2021 | $0.94297 | -0.74% |
| 04-05-2021 | $0.94274 | -0.02% |
| 05-05-2021 | $0.93643 | -0.67% |
| 06-05-2021 | $0.9337 | -0.29% |
| 07-05-2021 | $0.93032 | -0.36% |
| 10-05-2021 | $0.92604 | -0.46% |
| 11-05-2021 | $0.91561 | -1.13% |
| 12-05-2021 | $0.91269 | -0.32% |
| 14-05-2021 | $0.91063 | -0.23% |
| 17-05-2021 | $0.91888 | +0.91% |
| 18-05-2021 | $0.92092 | +0.22% |
| 19-05-2021 | $0.92259 | +0.18% |
| 20-05-2021 | $0.9242 | +0.17% |
| 21-05-2021 | $0.9269 | +0.29% |
| 25-05-2021 | $0.93073 | +0.41% |
| 27-05-2021 | $0.93645 | +0.61% |
| 28-05-2021 | $0.93824 | +0.19% |
| 31-05-2021 | $0.94222 | +0.42% |
| 01-06-2021 | $0.94467 | +0.26% |
| 02-06-2021 | $0.94289 | -0.19% |
| 03-06-2021 | $0.942 | -0.09% |
| 04-06-2021 | $0.94033 | -0.18% |
| 07-06-2021 | $0.94131 | +0.10% |
| 08-06-2021 | $0.94 | -0.14% |
| 09-06-2021 | $0.93987 | -0.01% |
| 10-06-2021 | $0.94279 | +0.31% |
| 11-06-2021 | $0.94594 | +0.33% |
| 14-06-2021 | $0.94783 | +0.20% |
| 15-06-2021 | $0.9485 | +0.07% |
| 16-06-2021 | $0.9428 | -0.60% |
| 17-06-2021 | $0.94958 | +0.72% |
| 18-06-2021 | $0.94939 | -0.02% |
| 21-06-2021 | $0.94986 | +0.05% |
| 22-06-2021 | $0.95146 | +0.17% |
| 24-06-2021 | $0.95478 | +0.35% |
| 25-06-2021 | $0.95916 | +0.46% |
| 28-06-2021 | $0.95975 | +0.06% |
| 29-06-2021 | $0.96165 | +0.20% |
| 30-06-2021 | $0.96362 | +0.20% |
| 01-07-2021 | $0.94834 | -1.59% |
| 02-07-2021 | $0.94517 | -0.33% |
| 05-07-2021 | $0.94486 | -0.03% |
| 06-07-2021 | $0.94306 | -0.19% |
| 07-07-2021 | $0.94452 | +0.15% |
| 08-07-2021 | $0.94392 | -0.06% |
| 09-07-2021 | $0.94361 | -0.03% |
| 12-07-2021 | $0.94871 | +0.54% |
| 13-07-2021 | $0.95175 | +0.32% |
| 14-07-2021 | $0.95005 | -0.18% |
| 15-07-2021 | $0.94939 | -0.07% |
| 16-07-2021 | $0.94394 | -0.57% |
| 19-07-2021 | $0.94096 | -0.32% |
| 21-07-2021 | $0.94559 | +0.49% |
| 22-07-2021 | $0.94878 | +0.34% |
| 23-07-2021 | $0.94922 | +0.05% |
| 26-07-2021 | $0.94591 | -0.35% |
| 27-07-2021 | $0.94425 | -0.18% |
| 28-07-2021 | $0.94154 | -0.29% |
| 29-07-2021 | $0.94501 | +0.37% |
| 30-07-2021 | $0.944 | -0.11% |
| 02-08-2021 | $0.94462 | +0.07% |
| 03-08-2021 | $0.9469 | +0.24% |
| 04-08-2021 | $0.95192 | +0.53% |
| 05-08-2021 | $0.95515 | +0.34% |
| 06-08-2021 | $0.95424 | -0.10% |
| 10-08-2021 | $0.95154 | -0.28% |
| 11-08-2021 | $0.94803 | -0.37% |
| 12-08-2021 | $0.94994 | +0.20% |
| 13-08-2021 | $0.94806 | -0.20% |
| 16-08-2021 | $0.94876 | +0.07% |
| 17-08-2021 | $0.94773 | -0.11% |
| 18-08-2021 | $0.94458 | -0.33% |
| 19-08-2021 | $0.94527 | +0.07% |
| 20-08-2021 | $0.94466 | -0.06% |
| 23-08-2021 | $0.94785 | +0.34% |
| 24-08-2021 | $0.94857 | +0.08% |
| 25-08-2021 | $0.95084 | +0.24% |
| 26-08-2021 | $0.9504 | -0.05% |
| 27-08-2021 | $0.94833 | -0.22% |
| 30-08-2021 | $0.9516 | +0.34% |
| 31-08-2021 | $0.95212 | +0.05% |
| 01-09-2021 | $0.94986 | -0.24% |
| 02-09-2021 | $0.94886 | -0.11% |
| 03-09-2021 | $0.94984 | +0.10% |
| 06-09-2021 | $0.95367 | +0.40% |
| 07-09-2021 | $0.96499 | +1.19% |
| 08-09-2021 | $0.95994 | -0.52% |
| 09-09-2021 | $0.95672 | -0.34% |
| 10-09-2021 | $0.95446 | -0.24% |
| 13-09-2021 | $0.95361 | -0.09% |
| 14-09-2021 | $0.9539 | +0.03% |
| 15-09-2021 | $0.95414 | +0.03% |
| 16-09-2021 | $0.95406 | -0.01% |
| 17-09-2021 | $0.95291 | -0.12% |
| 20-09-2021 | $0.94932 | -0.38% |
| 21-09-2021 | $0.94698 | -0.25% |
| 22-09-2021 | $0.9455 | -0.16% |
| 23-09-2021 | $0.9464 | +0.10% |
| 24-09-2021 | $0.95465 | +0.87% |
| 27-09-2021 | $0.95324 | -0.15% |
| 28-09-2021 | $0.94663 | -0.69% |
| 29-09-2021 | $0.93676 | -1.04% |
| 30-09-2021 | $0.93535 | -0.15% |
| 01-10-2021 | $0.9163 | -2.04% |
| 04-10-2021 | $0.9136 | -0.29% |
| 05-10-2021 | $0.91134 | -0.25% |
| 06-10-2021 | $0.91092 | -0.05% |
| 07-10-2021 | $0.91197 | +0.12% |
| 08-10-2021 | $0.91056 | -0.15% |
| 11-10-2021 | $0.90811 | -0.27% |
| 12-10-2021 | $0.90364 | -0.49% |
| 13-10-2021 | $0.90229 | -0.15% |
| 14-10-2021 | $0.90596 | +0.41% |
| 15-10-2021 | $0.91328 | +0.81% |
| 18-10-2021 | $0.91738 | +0.45% |
| 19-10-2021 | $0.91951 | +0.23% |
| 20-10-2021 | $0.92169 | +0.24% |
| 21-10-2021 | $0.91974 | -0.21% |
| 22-10-2021 | $0.92268 | +0.32% |
| 25-10-2021 | $0.92354 | +0.09% |
| 26-10-2021 | $0.9248 | +0.14% |
| 27-10-2021 | $0.92749 | +0.29% |
| 28-10-2021 | $0.92243 | -0.55% |
| 29-10-2021 | $0.92559 | +0.34% |
| 02-11-2021 | $0.92789 | +0.25% |
| 03-11-2021 | $0.92957 | +0.18% |
| 05-11-2021 | $0.93312 | +0.38% |
| 08-11-2021 | $0.9362 | +0.33% |
| 09-11-2021 | $0.93938 | +0.34% |
| 10-11-2021 | $0.9392 | -0.02% |
| 11-11-2021 | $0.9352 | -0.43% |
| 12-11-2021 | $0.93763 | +0.26% |
| 15-11-2021 | $0.93948 | +0.20% |
| 16-11-2021 | $0.94063 | +0.12% |
| 17-11-2021 | $0.94333 | +0.29% |
| 18-11-2021 | $0.94234 | -0.10% |
| 19-11-2021 | $0.94684 | +0.48% |
| 22-11-2021 | $0.94912 | +0.24% |
| 23-11-2021 | $0.94665 | -0.26% |
| 24-11-2021 | $0.94457 | -0.22% |
| 25-11-2021 | $0.94537 | +0.08% |
| 26-11-2021 | $0.9426 | -0.29% |
| 29-11-2021 | $0.93906 | -0.38% |
| 30-11-2021 | $0.9419 | +0.30% |
| 01-12-2021 | $0.93306 | -0.94% |
| 02-12-2021 | $0.9364 | +0.36% |
| 03-12-2021 | $0.93812 | +0.18% |
| 06-12-2021 | $0.93356 | -0.49% |
| 07-12-2021 | $0.93119 | -0.25% |
| 08-12-2021 | $0.93774 | +0.70% |
| 09-12-2021 | $0.93839 | +0.07% |
| 10-12-2021 | $0.93368 | -0.50% |
| 13-12-2021 | $0.93713 | +0.37% |
| 14-12-2021 | $0.93451 | -0.28% |
| 15-12-2021 | $0.93253 | -0.21% |
| 16-12-2021 | $0.93763 | +0.55% |
| 17-12-2021 | $0.93361 | -0.43% |
| 20-12-2021 | $0.9287 | -0.53% |
| 21-12-2021 | $0.92725 | -0.16% |
| 22-12-2021 | $0.93167 | +0.48% |
| 23-12-2021 | $0.93449 | +0.30% |
| 24-12-2021 | $0.93318 | -0.14% |
| 27-12-2021 | $0.93411 | +0.10% |
| 28-12-2021 | $0.93735 | +0.35% |
| 29-12-2021 | $0.9357 | -0.18% |
| 30-12-2021 | $0.93569 | 0.00% |
| 31-12-2021 | $0.93226 | -0.37% |
| 03-01-2022 | $0.92016 | -1.30% |
| 04-01-2022 | $0.92386 | +0.40% |
| 05-01-2022 | $0.91983 | -0.44% |
| 06-01-2022 | $0.9141 | -0.62% |
| 07-01-2022 | $0.91015 | -0.43% |
| 10-01-2022 | $0.90742 | -0.30% |
| 11-01-2022 | $0.90456 | -0.32% |
| 12-01-2022 | $0.90712 | +0.28% |
| 13-01-2022 | $0.90524 | -0.21% |
| 14-01-2022 | $0.90147 | -0.42% |
| 17-01-2022 | $0.90283 | +0.15% |
| 18-01-2022 | $0.90108 | -0.19% |
| 19-01-2022 | $0.89284 | -0.91% |
| 20-01-2022 | $0.88862 | -0.47% |
| 21-01-2022 | $0.88331 | -0.60% |
| 24-01-2022 | $0.87975 | -0.40% |
| 25-01-2022 | $0.87432 | -0.62% |
| 26-01-2022 | $0.87044 | -0.44% |
| 27-01-2022 | $0.87132 | +0.10% |
| 28-01-2022 | $0.86863 | -0.31% |
| 31-01-2022 | $0.86588 | -0.32% |
| 03-02-2022 | $0.87145 | +0.64% |
| 04-02-2022 | $0.87019 | -0.14% |
| 07-02-2022 | $0.86884 | -0.16% |
| 08-02-2022 | $0.86918 | +0.04% |
| 09-02-2022 | $0.86986 | +0.08% |
| 10-02-2022 | $0.87293 | +0.35% |
| 11-02-2022 | $0.8709 | -0.23% |
| 14-02-2022 | $0.86842 | -0.28% |
| 15-02-2022 | $0.86659 | -0.21% |
| 16-02-2022 | $0.87048 | +0.45% |
| 17-02-2022 | $0.87137 | +0.10% |
| 18-02-2022 | $0.87075 | -0.07% |
| 21-02-2022 | $0.87049 | -0.03% |
| 22-02-2022 | $0.86856 | -0.22% |
| 23-02-2022 | $0.86781 | -0.09% |
| 24-02-2022 | $0.86833 | +0.06% |
| 25-02-2022 | $0.86832 | 0.00% |
| 28-02-2022 | $0.86986 | +0.18% |
| 01-03-2022 | $0.87282 | +0.34% |
| 02-03-2022 | $0.87192 | -0.10% |
| 03-03-2022 | $0.87265 | +0.08% |
| 04-03-2022 | $0.87597 | +0.38% |
| 07-03-2022 | $0.87789 | +0.22% |
| 08-03-2022 | $0.87718 | -0.08% |
| 09-03-2022 | $0.87448 | -0.31% |
| 10-03-2022 | $0.87444 | 0.00% |
| 11-03-2022 | $0.87523 | +0.09% |
| 14-03-2022 | $0.87762 | +0.27% |
| 15-03-2022 | $0.88118 | +0.41% |
| 16-03-2022 | $0.87261 | -0.97% |
| 17-03-2022 | $0.86492 | -0.88% |
| 18-03-2022 | $0.86744 | +0.29% |
| 21-03-2022 | $0.86705 | -0.04% |
| 22-03-2022 | $0.86386 | -0.37% |
| 23-03-2022 | $0.86362 | -0.03% |
| 24-03-2022 | $0.86687 | +0.38% |
| 25-03-2022 | $0.87071 | +0.44% |
| 28-03-2022 | $0.8705 | -0.02% |
| 29-03-2022 | $0.87022 | -0.03% |
| 30-03-2022 | $0.87145 | +0.14% |
| 31-03-2022 | $0.86926 | -0.25% |
| 01-04-2022 | $0.8556 | -1.57% |
| 04-04-2022 | $0.85701 | +0.16% |
| 05-04-2022 | $0.85398 | -0.35% |
| 06-04-2022 | $0.85087 | -0.36% |
| 07-04-2022 | $0.85164 | +0.09% |
| 08-04-2022 | $0.85191 | +0.03% |
| 11-04-2022 | $0.84838 | -0.41% |
| 12-04-2022 | $0.8469 | -0.17% |
| 13-04-2022 | $0.84981 | +0.34% |
| 14-04-2022 | $0.84684 | -0.35% |
| 19-04-2022 | $0.84847 | +0.19% |
| 20-04-2022 | $0.84949 | +0.12% |
| 21-04-2022 | $0.84771 | -0.21% |
| 22-04-2022 | $0.84714 | -0.07% |
| 25-04-2022 | $0.84703 | -0.01% |
| 26-04-2022 | $0.85024 | +0.38% |
| 27-04-2022 | $0.85135 | +0.13% |
| 28-04-2022 | $0.85224 | +0.10% |
| 29-04-2022 | $0.84712 | -0.60% |
| 04-05-2022 | $0.84371 | -0.40% |
| 05-05-2022 | $0.84753 | +0.45% |
| 06-05-2022 | $0.84896 | +0.17% |
| 10-05-2022 | $0.8471 | -0.22% |
| 11-05-2022 | $0.84883 | +0.20% |
| 12-05-2022 | $0.85162 | +0.33% |
| 13-05-2022 | $0.84662 | -0.59% |
| 17-05-2022 | $0.84205 | -0.54% |
| 18-05-2022 | $0.8453 | +0.39% |
| 19-05-2022 | $0.84469 | -0.07% |
| 20-05-2022 | $0.8454 | +0.08% |
| 23-05-2022 | $0.84308 | -0.27% |
| 24-05-2022 | $0.84692 | +0.46% |
| 25-05-2022 | $0.84756 | +0.08% |
| 27-05-2022 | $0.84275 | -0.57% |
| 30-05-2022 | $0.84158 | -0.14% |
| 31-05-2022 | $0.83723 | -0.52% |
| 01-06-2022 | $0.83692 | -0.04% |
| 02-06-2022 | $0.83898 | +0.25% |
| 03-06-2022 | $0.83816 | -0.10% |
| 07-06-2022 | $0.83762 | -0.06% |
| 08-06-2022 | $0.83551 | -0.25% |
| 09-06-2022 | $0.83438 | -0.14% |
| 10-06-2022 | $0.83145 | -0.35% |
| 13-06-2022 | $0.82192 | -1.15% |
| 14-06-2022 | $0.81776 | -0.51% |
| 15-06-2022 | $0.81664 | -0.14% |
| 16-06-2022 | $0.81695 | +0.04% |
| 17-06-2022 | $0.8155 | -0.18% |
| 20-06-2022 | $0.8144 | -0.13% |
| 21-06-2022 | $0.81443 | +0.00% |
| 22-06-2022 | $0.8149 | +0.06% |
| 24-06-2022 | $0.81507 | +0.02% |
| 27-06-2022 | $0.81555 | +0.06% |
| 28-06-2022 | $0.81731 | +0.22% |
| 29-06-2022 | $0.81629 | -0.12% |
| 30-06-2022 | $0.81663 | +0.04% |
| 01-07-2022 | $0.80256 | -1.72% |
| 04-07-2022 | $0.80369 | +0.14% |
| 05-07-2022 | $0.8032 | -0.06% |
| 06-07-2022 | $0.79924 | -0.49% |
| 07-07-2022 | $0.798 | -0.16% |
| 08-07-2022 | $0.79643 | -0.20% |
| 12-07-2022 | $0.79253 | -0.49% |
| 13-07-2022 | $0.79388 | +0.17% |
| 14-07-2022 | $0.79241 | -0.19% |
| 15-07-2022 | $0.79065 | -0.22% |
| 18-07-2022 | $0.79024 | -0.05% |
| 19-07-2022 | $0.78839 | -0.23% |
| 20-07-2022 | $0.78895 | +0.07% |
| 21-07-2022 | $0.79144 | +0.32% |
| 22-07-2022 | $0.7932 | +0.22% |
| 25-07-2022 | $0.79185 | -0.17% |
| 26-07-2022 | $0.79443 | +0.33% |
| 27-07-2022 | $0.79356 | -0.11% |
| 28-07-2022 | $0.7935 | -0.01% |
| 29-07-2022 | $0.7924 | -0.14% |
| 01-08-2022 | $0.79315 | +0.09% |
| 02-08-2022 | $0.79064 | -0.32% |
| 03-08-2022 | $0.79139 | +0.09% |
| 04-08-2022 | $0.79313 | +0.22% |
| 05-08-2022 | $0.7926 | -0.07% |
| 08-08-2022 | $0.79051 | -0.26% |
| 10-08-2022 | $0.78571 | -0.61% |
| 11-08-2022 | $0.7885 | +0.36% |
| 12-08-2022 | $0.79146 | +0.38% |
| 16-08-2022 | $0.79317 | +0.22% |
| 17-08-2022 | $0.7918 | -0.17% |
| 18-08-2022 | $0.79031 | -0.19% |
| 19-08-2022 | $0.78655 | -0.48% |
| 22-08-2022 | $0.78001 | -0.83% |
| 23-08-2022 | $0.77664 | -0.43% |
| 24-08-2022 | $0.77675 | +0.01% |
| 25-08-2022 | $0.78403 | +0.94% |
| 26-08-2022 | $0.7789 | -0.65% |
| 29-08-2022 | $0.77355 | -0.69% |
| 30-08-2022 | $0.7717 | -0.24% |
| 31-08-2022 | $0.77075 | -0.12% |
| 01-09-2022 | $0.76808 | -0.35% |
| 02-09-2022 | $0.76376 | -0.56% |
| 05-09-2022 | $0.76341 | -0.05% |
| 06-09-2022 | $0.76243 | -0.13% |
| 07-09-2022 | $0.76104 | -0.18% |
| 08-09-2022 | $0.76218 | +0.15% |
| 09-09-2022 | $0.76444 | +0.30% |
| 12-09-2022 | $0.76501 | +0.07% |
| 13-09-2022 | $0.76499 | 0.00% |
| 14-09-2022 | $0.75608 | -1.16% |
| 15-09-2022 | $0.75716 | +0.14% |
| 16-09-2022 | $0.75285 | -0.57% |
| 19-09-2022 | $0.75191 | -0.12% |
| 20-09-2022 | $0.75307 | +0.15% |
| 21-09-2022 | $0.75263 | -0.06% |
| 22-09-2022 | $0.75104 | -0.21% |
| 23-09-2022 | $0.74848 | -0.34% |
| 26-09-2022 | $0.74757 | -0.12% |
| 27-09-2022 | $0.74829 | +0.10% |
| 28-09-2022 | $0.74486 | -0.46% |
| 29-09-2022 | $0.74424 | -0.08% |
| 30-09-2022 | $0.74438 | +0.02% |
| 03-10-2022 | $0.72832 | -2.16% |
| 04-10-2022 | $0.73123 | +0.40% |
| 05-10-2022 | $0.73616 | +0.67% |
| 06-10-2022 | $0.73469 | -0.20% |
| 07-10-2022 | $0.733 | -0.23% |
| 10-10-2022 | $0.73199 | -0.14% |
| 11-10-2022 | $0.72758 | -0.60% |
| 12-10-2022 | $0.72636 | -0.17% |
| 13-10-2022 | $0.72465 | -0.24% |
| 14-10-2022 | $0.72096 | -0.51% |
| 17-10-2022 | $0.71902 | -0.27% |
| 18-10-2022 | $0.71998 | +0.13% |
| 19-10-2022 | $0.71866 | -0.18% |
| 20-10-2022 | $0.71491 | -0.52% |
| 21-10-2022 | $0.71658 | +0.23% |
| 25-10-2022 | $0.71401 | -0.36% |
| 26-10-2022 | $0.71258 | -0.20% |
| 27-10-2022 | $0.71362 | +0.15% |
| 28-10-2022 | $0.71646 | +0.40% |
| 31-10-2022 | $0.71745 | +0.14% |
| 02-11-2022 | $0.7158 | -0.23% |
| 03-11-2022 | $0.71539 | -0.06% |
| 04-11-2022 | $0.7151 | -0.04% |
| 07-11-2022 | $0.71755 | +0.34% |
| 08-11-2022 | $0.71762 | +0.01% |
| 09-11-2022 | $0.71629 | -0.19% |
| 10-11-2022 | $0.71576 | -0.07% |
| 11-11-2022 | $0.71961 | +0.54% |
| 14-11-2022 | $0.72162 | +0.28% |
| 15-11-2022 | $0.72345 | +0.25% |
| 16-11-2022 | $0.72219 | -0.17% |
| 17-11-2022 | $0.72413 | +0.27% |
| 18-11-2022 | $0.72289 | -0.17% |
| 21-11-2022 | $0.72307 | +0.02% |
| 22-11-2022 | $0.72355 | +0.07% |
| 23-11-2022 | $0.72533 | +0.25% |
| 24-11-2022 | $0.72666 | +0.18% |
| 25-11-2022 | $0.72727 | +0.08% |
| 28-11-2022 | $0.72407 | -0.44% |
| 29-11-2022 | $0.72912 | +0.70% |
| 30-11-2022 | $0.73477 | +0.77% |
| 01-12-2022 | $0.73889 | +0.56% |
| 02-12-2022 | $0.73695 | -0.26% |
| 05-12-2022 | $0.73932 | +0.32% |
| 06-12-2022 | $0.73737 | -0.26% |
| 07-12-2022 | $0.73078 | -0.89% |
| 08-12-2022 | $0.73601 | +0.72% |
| 09-12-2022 | $0.74097 | +0.67% |
| 12-12-2022 | $0.73441 | -0.89% |
| 13-12-2022 | $0.73842 | +0.55% |
| 14-12-2022 | $0.74056 | +0.29% |
| 15-12-2022 | $0.73372 | -0.92% |
| 16-12-2022 | $0.73155 | -0.30% |
| 19-12-2022 | $0.73103 | -0.07% |
| 20-12-2022 | $0.7242 | -0.93% |
| 21-12-2022 | $0.72718 | +0.41% |
| 22-12-2022 | $0.73224 | +0.70% |
| 23-12-2022 | $0.72841 | -0.52% |
| 27-12-2022 | $0.73183 | +0.47% |
| 28-12-2022 | $0.73378 | +0.27% |
| 29-12-2022 | $0.73184 | -0.26% |
| 30-12-2022 | $0.73128 | -0.08% |
| 03-01-2023 | $0.72509 | -0.85% |
| 04-01-2023 | $0.73965 | +2.01% |
| 05-01-2023 | $0.7434 | +0.51% |
| 06-01-2023 | $0.7435 | +0.01% |
| 09-01-2023 | $0.75079 | +0.98% |
| 10-01-2023 | $0.75157 | +0.10% |
| 11-01-2023 | $0.75444 | +0.38% |
| 12-01-2023 | $0.7557 | +0.17% |
| 13-01-2023 | $0.76098 | +0.70% |
| 16-01-2023 | $0.76044 | -0.07% |
| 17-01-2023 | $0.75705 | -0.45% |
| 18-01-2023 | $0.75673 | -0.04% |
| 19-01-2023 | $0.75967 | +0.39% |
| 20-01-2023 | $0.76749 | +1.03% |
| 25-01-2023 | $0.76992 | +0.32% |
| 26-01-2023 | $0.78131 | +1.48% |
| 27-01-2023 | $0.78228 | +0.12% |
| 30-01-2023 | $0.7674 | -1.90% |
| 31-01-2023 | $0.76297 | -0.58% |
| 01-02-2023 | $0.76918 | +0.81% |
| 02-02-2023 | $0.76635 | -0.37% |
| 03-02-2023 | $0.75856 | -1.02% |
| 06-02-2023 | $0.7508 | -1.02% |
| 07-02-2023 | $0.75187 | +0.14% |
| 08-02-2023 | $0.75168 | -0.03% |
| 09-02-2023 | $0.75435 | +0.36% |
| 10-02-2023 | $0.75008 | -0.57% |
| 13-02-2023 | $0.75158 | +0.20% |
| 14-02-2023 | $0.7507 | -0.12% |
| 15-02-2023 | $0.74648 | -0.56% |
| 16-02-2023 | $0.7486 | +0.28% |
| 17-02-2023 | $0.7404 | -1.10% |
| 20-02-2023 | $0.74228 | +0.25% |
| 21-02-2023 | $0.7373 | -0.67% |
| 22-02-2023 | $0.73368 | -0.49% |
| 23-02-2023 | $0.73571 | +0.28% |
| 24-02-2023 | $0.73279 | -0.40% |
| 27-02-2023 | $0.73253 | -0.04% |
| 28-02-2023 | $0.73164 | -0.12% |
| 01-03-2023 | $0.73918 | +1.03% |
| 02-03-2023 | $0.74092 | +0.24% |
| 03-03-2023 | $0.74447 | +0.48% |
| 06-03-2023 | $0.74315 | -0.18% |
| 07-03-2023 | $0.73892 | -0.57% |
| 08-03-2023 | $0.7314 | -1.02% |
| 10-03-2023 | $0.71562 | -2.16% |
| 13-03-2023 | $0.72046 | +0.68% |
| 14-03-2023 | $0.71734 | -0.43% |
| 15-03-2023 | $0.7166 | -0.10% |
| 16-03-2023 | $0.71634 | -0.04% |
| 17-03-2023 | $0.71694 | +0.08% |
| 20-03-2023 | $0.7149 | -0.28% |
| 21-03-2023 | $0.71536 | +0.06% |
| 22-03-2023 | $0.71631 | +0.13% |
| 23-03-2023 | $0.72015 | +0.54% |
| 24-03-2023 | $0.7209 | +0.10% |
| 27-03-2023 | $0.71659 | -0.60% |
| 28-03-2023 | $0.71901 | +0.34% |
| 29-03-2023 | $0.72201 | +0.42% |
| 30-03-2023 | $0.72508 | +0.43% |
| 31-03-2023 | $0.72675 | +0.23% |
| 03-04-2023 | $0.71721 | -1.31% |
| 04-04-2023 | $0.71701 | -0.03% |
| 05-04-2023 | $0.71653 | -0.07% |
| 06-04-2023 | $0.71689 | +0.05% |
| 11-04-2023 | $0.72069 | +0.53% |
| 12-04-2023 | $0.71783 | -0.40% |
| 13-04-2023 | $0.72021 | +0.33% |
| 14-04-2023 | $0.72051 | +0.04% |
| 17-04-2023 | $0.72454 | +0.56% |
| 18-04-2023 | $0.72277 | -0.24% |
| 19-04-2023 | $0.7185 | -0.59% |
| 20-04-2023 | $0.71763 | -0.12% |
| 21-04-2023 | $0.71217 | -0.76% |
| 24-04-2023 | $0.71139 | -0.11% |
| 25-04-2023 | $0.70586 | -0.78% |
| 26-04-2023 | $0.70479 | -0.15% |
| 27-04-2023 | $0.70814 | +0.48% |
| 28-04-2023 | $0.71021 | +0.29% |
| 02-05-2023 | $0.70849 | -0.24% |
| 03-05-2023 | $0.7058 | -0.38% |
| 04-05-2023 | $0.70803 | +0.32% |
| 05-05-2023 | $0.70998 | +0.28% |
| 08-05-2023 | $0.71217 | +0.31% |
| 10-05-2023 | $0.70807 | -0.58% |
| 11-05-2023 | $0.70715 | -0.13% |
| 12-05-2023 | $0.70543 | -0.24% |
| 15-05-2023 | $0.71104 | +0.80% |
| 16-05-2023 | $0.70859 | -0.34% |
| 17-05-2023 | $0.70832 | -0.04% |
| 19-05-2023 | $0.71122 | +0.41% |
| 22-05-2023 | $0.71309 | +0.26% |
| 23-05-2023 | $0.70822 | -0.68% |
| 24-05-2023 | $0.70385 | -0.62% |
| 25-05-2023 | $0.70478 | +0.13% |
| 26-05-2023 | $0.7109 | +0.87% |
| 30-05-2023 | $0.71219 | +0.18% |
| 31-05-2023 | $0.70953 | -0.37% |
| 01-06-2023 | $0.71214 | +0.37% |
| 05-06-2023 | $0.71798 | +0.82% |
| 06-06-2023 | $0.7184 | +0.06% |
| 07-06-2023 | $0.71417 | -0.59% |
| 08-06-2023 | $0.715 | +0.12% |
| 09-06-2023 | $0.71759 | +0.36% |
| 12-06-2023 | $0.72115 | +0.50% |
| 13-06-2023 | $0.72562 | +0.62% |
| 14-06-2023 | $0.72779 | +0.30% |
| 15-06-2023 | $0.73215 | +0.60% |
| 16-06-2023 | $0.73205 | -0.01% |
| 19-06-2023 | $0.73151 | -0.07% |
| 20-06-2023 | $0.72939 | -0.29% |
| 21-06-2023 | $0.72572 | -0.50% |
| 22-06-2023 | $0.72513 | -0.08% |
| 26-06-2023 | $0.72082 | -0.59% |
| 27-06-2023 | $0.72266 | +0.26% |
| 28-06-2023 | $0.7255 | +0.39% |
| 30-06-2023 | $0.72833 | +0.39% |
| 03-07-2023 | $0.7182 | -1.39% |
| 04-07-2023 | $0.71834 | +0.02% |
| 05-07-2023 | $0.71785 | -0.07% |
| 06-07-2023 | $0.7123 | -0.77% |
| 07-07-2023 | $0.70792 | -0.61% |
| 10-07-2023 | $0.70786 | -0.01% |
| 11-07-2023 | $0.71163 | +0.53% |
| 12-07-2023 | $0.71387 | +0.31% |
| 13-07-2023 | $0.71924 | +0.75% |
| 14-07-2023 | $0.71973 | +0.07% |
| 17-07-2023 | $0.72145 | +0.24% |
| 18-07-2023 | $0.72298 | +0.21% |
| 19-07-2023 | $0.72412 | +0.16% |
| 20-07-2023 | $0.71977 | -0.60% |
| 21-07-2023 | $0.71839 | -0.19% |
| 24-07-2023 | $0.72017 | +0.25% |
| 25-07-2023 | $0.7215 | +0.18% |
| 26-07-2023 | $0.72151 | +0.00% |
| 27-07-2023 | $0.72022 | -0.18% |
| 28-07-2023 | $0.72459 | +0.61% |
| 31-07-2023 | $0.72515 | +0.08% |
| 01-08-2023 | $0.7259 | +0.10% |
| 02-08-2023 | $0.71583 | -1.39% |
| 03-08-2023 | $0.71197 | -0.54% |
| 04-08-2023 | $0.71244 | +0.07% |
| 07-08-2023 | $0.71517 | +0.38% |
| 08-08-2023 | $0.71371 | -0.20% |
| 10-08-2023 | $0.71227 | -0.20% |
| 11-08-2023 | $0.70942 | -0.40% |
| 14-08-2023 | $0.70916 | -0.04% |
| 16-08-2023 | $0.70231 | -0.97% |
| 17-08-2023 | $0.70159 | -0.10% |
| 18-08-2023 | $0.69911 | -0.35% |
| 21-08-2023 | $0.69992 | +0.12% |
| 22-08-2023 | $0.70093 | +0.14% |
| 23-08-2023 | $0.70266 | +0.25% |
| 24-08-2023 | $0.70261 | -0.01% |
| 25-08-2023 | $0.7001 | -0.36% |
| 28-08-2023 | $0.70188 | +0.25% |
| 29-08-2023 | $0.70566 | +0.54% |
| 30-08-2023 | $0.70659 | +0.13% |
| 31-08-2023 | $0.7069 | +0.04% |
| 04-09-2023 | $0.71165 | +0.67% |
| 05-09-2023 | $0.71283 | +0.17% |
| 06-09-2023 | $0.71208 | -0.11% |
| 07-09-2023 | $0.71023 | -0.26% |
| 08-09-2023 | $0.71121 | +0.14% |
| 11-09-2023 | $0.71109 | -0.02% |
| 12-09-2023 | $0.71211 | +0.14% |
| 13-09-2023 | $0.71121 | -0.13% |
| 14-09-2023 | $0.71639 | +0.73% |
| 15-09-2023 | $0.71498 | -0.20% |
| 18-09-2023 | $0.71415 | -0.12% |
| 19-09-2023 | $0.71207 | -0.29% |
| 20-09-2023 | $0.70701 | -0.71% |
| 21-09-2023 | $0.70208 | -0.70% |
| 22-09-2023 | $0.70088 | -0.17% |
| 25-09-2023 | $0.70244 | +0.22% |
| 26-09-2023 | $0.69885 | -0.51% |
| 27-09-2023 | $0.70184 | +0.43% |
| 28-09-2023 | $0.69845 | -0.48% |
| 29-09-2023 | $0.69729 | -0.17% |
| 02-10-2023 | $0.68782 | -1.36% |
| 03-10-2023 | $0.6838 | -0.58% |
| 04-10-2023 | $0.67837 | -0.79% |
| 05-10-2023 | $0.67898 | +0.09% |
| 06-10-2023 | $0.67993 | +0.14% |
| 09-10-2023 | $0.68161 | +0.25% |
| 10-10-2023 | $0.68362 | +0.29% |
| 11-10-2023 | $0.6836 | 0.00% |
| 12-10-2023 | $0.68646 | +0.42% |
| 13-10-2023 | $0.68751 | +0.15% |
| 16-10-2023 | $0.68589 | -0.24% |
| 17-10-2023 | $0.68632 | +0.06% |
| 18-10-2023 | $0.68627 | -0.01% |
| 19-10-2023 | $0.68294 | -0.49% |
| 20-10-2023 | $0.6788 | -0.61% |
| 23-10-2023 | $0.67456 | -0.62% |
| 24-10-2023 | $0.67477 | +0.03% |
| 25-10-2023 | $0.67362 | -0.17% |
| 26-10-2023 | $0.66783 | -0.86% |
| 27-10-2023 | $0.66955 | +0.26% |
| 30-10-2023 | $0.66679 | -0.41% |
| 31-10-2023 | $0.66976 | +0.45% |
| 02-11-2023 | $0.67575 | +0.89% |
| 03-11-2023 | $0.67235 | -0.50% |
| 06-11-2023 | $0.67198 | -0.06% |
| 07-11-2023 | $0.67251 | +0.08% |
| 08-11-2023 | $0.67091 | -0.24% |
| 09-11-2023 | $0.67079 | -0.02% |
| 10-11-2023 | $0.67576 | +0.74% |
| 14-11-2023 | $0.67672 | +0.14% |
| 15-11-2023 | $0.67644 | -0.04% |
| 16-11-2023 | $0.67488 | -0.23% |
| 17-11-2023 | $0.67644 | +0.23% |
| 20-11-2023 | $0.6761 | -0.05% |
| 21-11-2023 | $0.67546 | -0.09% |
| 22-11-2023 | $0.67881 | +0.50% |
| 23-11-2023 | $0.67798 | -0.12% |
| 24-11-2023 | $0.67632 | -0.24% |
| 27-11-2023 | $0.67605 | -0.04% |
| 28-11-2023 | $0.67524 | -0.12% |
| 29-11-2023 | $0.67623 | +0.15% |
| 30-11-2023 | $0.67719 | +0.14% |
| 01-12-2023 | $0.67898 | +0.26% |
| 04-12-2023 | $0.67978 | +0.12% |
| 05-12-2023 | $0.68025 | +0.07% |
| 06-12-2023 | $0.68012 | -0.02% |
| 07-12-2023 | $0.68159 | +0.22% |
| 08-12-2023 | $0.68282 | +0.18% |
| 11-12-2023 | $0.68578 | +0.43% |
| 12-12-2023 | $0.68531 | -0.07% |
| 13-12-2023 | $0.68822 | +0.42% |
| 14-12-2023 | $0.68891 | +0.10% |
| 15-12-2023 | $0.69145 | +0.37% |
| 18-12-2023 | $0.69151 | +0.01% |
| 19-12-2023 | $0.69148 | 0.00% |
| 20-12-2023 | $0.6886 | -0.42% |
| 21-12-2023 | $0.69019 | +0.23% |
| 22-12-2023 | $0.69072 | +0.08% |
| 27-12-2023 | $0.69543 | +0.68% |
| 28-12-2023 | $0.6964 | +0.14% |
| 29-12-2023 | $0.6957 | -0.10% |
| 02-01-2024 | $0.68139 | -2.06% |
| 03-01-2024 | $0.6774 | -0.59% |
| 04-01-2024 | $0.67685 | -0.08% |
| 05-01-2024 | $0.67629 | -0.08% |
| 08-01-2024 | $0.67811 | +0.27% |
| 09-01-2024 | $0.67828 | +0.03% |
| 10-01-2024 | $0.67868 | +0.06% |
| 11-01-2024 | $0.6803 | +0.24% |
| 12-01-2024 | $0.68135 | +0.15% |
| 15-01-2024 | $0.68291 | +0.23% |
| 16-01-2024 | $0.68075 | -0.32% |
| 17-01-2024 | $0.67505 | -0.84% |
| 18-01-2024 | $0.67726 | +0.33% |
| 19-01-2024 | $0.68242 | +0.76% |
| 22-01-2024 | $0.68282 | +0.06% |
| 23-01-2024 | $0.68198 | -0.12% |
| 24-01-2024 | $0.6861 | +0.60% |
| 25-01-2024 | $0.6879 | +0.26% |
| 26-01-2024 | $0.68604 | -0.27% |
| 29-01-2024 | $0.69156 | +0.80% |
| 30-01-2024 | $0.68883 | -0.39% |
| 31-01-2024 | $0.68516 | -0.53% |
| 01-02-2024 | $0.68898 | +0.56% |
| 02-02-2024 | $0.6951 | +0.89% |
| 05-02-2024 | $0.69373 | -0.20% |
| 06-02-2024 | $0.6953 | +0.23% |
| 07-02-2024 | $0.69736 | +0.30% |
| 08-02-2024 | $0.69703 | -0.05% |
| 09-02-2024 | $0.69857 | +0.22% |
| 13-02-2024 | $0.69611 | -0.35% |
| 14-02-2024 | $0.69717 | +0.15% |
| 15-02-2024 | $0.69909 | +0.28% |
| 16-02-2024 | $0.69941 | +0.05% |
| 19-02-2024 | $0.70104 | +0.23% |
| 20-02-2024 | $0.69929 | -0.25% |
| 21-02-2024 | $0.69805 | -0.18% |
| 22-02-2024 | $0.70577 | +1.11% |
| 23-02-2024 | $0.70656 | +0.11% |
| 26-02-2024 | $0.70539 | -0.17% |
| 27-02-2024 | $0.70578 | +0.06% |
| 28-02-2024 | $0.70397 | -0.26% |
| 29-02-2024 | $0.70571 | +0.25% |
| 01-03-2024 | $0.71122 | +0.78% |
| 04-03-2024 | $0.7123 | +0.15% |
| 05-03-2024 | $0.70823 | -0.57% |
| 06-03-2024 | $0.71064 | +0.34% |
| 07-03-2024 | $0.7141 | +0.49% |
| 08-03-2024 | $0.71389 | -0.03% |
| 11-03-2024 | $0.71085 | -0.43% |
| 12-03-2024 | $0.71368 | +0.40% |
| 13-03-2024 | $0.7103 | -0.47% |
| 14-03-2024 | $0.71099 | +0.10% |
| 15-03-2024 | $0.70572 | -0.74% |
| 18-03-2024 | $0.70836 | +0.37% |
| 19-03-2024 | $0.70737 | -0.14% |
| 20-03-2024 | $0.71099 | +0.51% |
| 21-03-2024 | $0.71722 | +0.88% |
| 22-03-2024 | $0.71875 | +0.21% |
| 25-03-2024 | $0.71654 | -0.31% |
| 26-03-2024 | $0.71654 | 0.00% |
| 27-03-2024 | $0.7181 | +0.22% |
| 28-03-2024 | $0.71881 | +0.10% |
| 02-04-2024 | $0.70674 | -1.68% |
| 03-04-2024 | $0.70451 | -0.32% |
| 04-04-2024 | $0.70439 | -0.02% |
| 05-04-2024 | $0.70471 | +0.05% |
| 08-04-2024 | $0.70598 | +0.18% |
| 09-04-2024 | $0.70776 | +0.25% |
| 11-04-2024 | $0.70845 | +0.10% |
| 12-04-2024 | $0.70648 | -0.28% |
| 15-04-2024 | $0.69952 | -0.99% |
| 16-04-2024 | $0.69297 | -0.94% |
| 17-04-2024 | $0.69081 | -0.31% |
| 18-04-2024 | $0.6908 | 0.00% |
| 19-04-2024 | $0.68361 | -1.04% |
| 22-04-2024 | $0.68605 | +0.36% |
| 23-04-2024 | $0.68994 | +0.57% |
| 24-04-2024 | $0.69497 | +0.73% |
| 25-04-2024 | $0.69222 | -0.40% |
| 26-04-2024 | $0.69616 | +0.57% |
| 29-04-2024 | $0.70023 | +0.58% |
| 30-04-2024 | $0.69751 | -0.39% |
| 02-05-2024 | $0.69793 | +0.06% |
| 03-05-2024 | $0.70074 | +0.40% |
| 06-05-2024 | $0.70517 | +0.63% |
| 07-05-2024 | $0.70702 | +0.26% |
| 08-05-2024 | $0.70715 | +0.02% |
| 10-05-2024 | $0.70902 | +0.26% |
| 13-05-2024 | $0.71021 | +0.17% |
| 14-05-2024 | $0.7124 | +0.31% |
| 15-05-2024 | $0.7156 | +0.45% |
| 16-05-2024 | $0.71889 | +0.46% |
| 17-05-2024 | $0.71847 | -0.06% |
| 21-05-2024 | $0.71854 | +0.01% |
| 23-05-2024 | $0.72064 | +0.29% |
| 24-05-2024 | $0.71938 | -0.17% |
| 27-05-2024 | $0.7229 | +0.49% |
| 28-05-2024 | $0.72261 | -0.04% |
| 29-05-2024 | $0.7178 | -0.67% |
| 30-05-2024 | $0.71231 | -0.76% |
| 31-05-2024 | $0.71075 | -0.22% |
| 03-06-2024 | $0.71872 | +1.12% |
| 04-06-2024 | $0.71271 | -0.84% |
| 05-06-2024 | $0.71868 | +0.84% |
| 06-06-2024 | $0.72255 | +0.54% |
| 07-06-2024 | $0.72378 | +0.17% |
| 10-06-2024 | $0.72278 | -0.14% |
| 11-06-2024 | $0.72449 | +0.24% |
| 12-06-2024 | $0.72554 | +0.14% |
| 13-06-2024 | $0.73192 | +0.88% |
| 14-06-2024 | $0.73479 | +0.39% |
| 18-06-2024 | $0.73729 | +0.34% |
| 19-06-2024 | $0.74239 | +0.69% |
| 20-06-2024 | $0.74242 | +0.00% |
| 21-06-2024 | $0.73973 | -0.36% |
| 24-06-2024 | $0.73596 | -0.51% |
| 25-06-2024 | $0.73853 | +0.35% |
| 26-06-2024 | $0.74071 | +0.30% |
| 27-06-2024 | $0.73953 | -0.16% |
| 28-06-2024 | $0.73937 | -0.02% |
| 01-07-2024 | $0.7268 | -1.70% |
| 02-07-2024 | $0.72766 | +0.12% |
| 03-07-2024 | $0.73177 | +0.56% |
| 04-07-2024 | $0.73567 | +0.53% |
| 05-07-2024 | $0.73749 | +0.25% |
| 08-07-2024 | $0.73842 | +0.13% |
| 09-07-2024 | $0.73967 | +0.17% |
| 10-07-2024 | $0.74067 | +0.14% |
| 11-07-2024 | $0.7407 | +0.00% |
| 12-07-2024 | $0.73996 | -0.10% |
| 15-07-2024 | $0.73968 | -0.04% |
| 16-07-2024 | $0.7408 | +0.15% |
| 17-07-2024 | $0.73432 | -0.87% |
| 18-07-2024 | $0.72993 | -0.60% |
| 19-07-2024 | $0.72378 | -0.84% |
| 22-07-2024 | $0.72291 | -0.12% |
| 23-07-2024 | $0.72393 | +0.14% |
| 24-07-2024 | $0.71636 | -1.05% |
| 25-07-2024 | $0.71036 | -0.84% |
| 26-07-2024 | $0.71221 | +0.26% |
| 29-07-2024 | $0.71597 | +0.53% |
| 30-07-2024 | $0.71353 | -0.34% |
| 31-07-2024 | $0.71853 | +0.70% |
| 01-08-2024 | $0.71829 | -0.03% |
| 02-08-2024 | $0.7039 | -2.00% |
| 05-08-2024 | $0.68318 | -2.94% |
| 06-08-2024 | $0.68625 | +0.45% |
| 07-08-2024 | $0.68977 | +0.51% |
| 08-08-2024 | $0.69153 | +0.26% |
| 12-08-2024 | $0.69934 | +1.13% |
| 13-08-2024 | $0.70263 | +0.47% |
| 14-08-2024 | $0.70467 | +0.29% |
| 16-08-2024 | $0.71525 | +1.50% |
| 19-08-2024 | $0.71599 | +0.10% |
| 20-08-2024 | $0.71744 | +0.20% |
| 21-08-2024 | $0.7179 | +0.06% |
| 22-08-2024 | $0.71646 | -0.20% |
| 23-08-2024 | $0.71616 | -0.04% |
| 26-08-2024 | $0.71658 | +0.06% |
| 27-08-2024 | $0.71478 | -0.25% |
| 28-08-2024 | $0.7142 | -0.08% |
| 29-08-2024 | $0.71251 | -0.24% |
| 30-08-2024 | $0.71513 | +0.37% |
| 02-09-2024 | $0.71573 | +0.08% |
| 03-09-2024 | $0.71324 | -0.35% |
| 04-09-2024 | $0.70427 | -1.26% |
| 05-09-2024 | $0.70454 | +0.04% |
| 06-09-2024 | $0.70147 | -0.44% |
| 09-09-2024 | $0.70109 | -0.05% |
| 10-09-2024 | $0.70289 | +0.26% |
| 11-09-2024 | $0.70224 | -0.09% |
| 12-09-2024 | $0.70854 | +0.90% |
| 13-09-2024 | $0.7103 | +0.25% |
| 16-09-2024 | $0.71232 | +0.28% |
| 17-09-2024 | $0.7138 | +0.21% |
| 18-09-2024 | $0.7126 | -0.17% |
| 19-09-2024 | $0.71576 | +0.44% |
| 20-09-2024 | $0.71965 | +0.54% |
| 23-09-2024 | $0.72007 | +0.06% |
| 24-09-2024 | $0.72294 | +0.40% |
| 25-09-2024 | $0.72427 | +0.18% |
| 26-09-2024 | $0.73058 | +0.87% |
| 27-09-2024 | $0.7334 | +0.39% |
| 30-09-2024 | $0.73242 | -0.13% |
| 01-10-2024 | $0.72127 | -1.52% |
| 02-10-2024 | $0.72782 | +0.91% |
| 03-10-2024 | $0.7258 | -0.28% |
| 04-10-2024 | $0.73051 | +0.65% |
| 07-10-2024 | $0.73341 | +0.40% |
| 08-10-2024 | $0.71732 | -2.19% |
| 09-10-2024 | $0.71665 | -0.09% |
| 10-10-2024 | $0.72119 | +0.63% |
| 11-10-2024 | $0.72218 | +0.14% |
| 14-10-2024 | $0.72385 | +0.23% |
| 15-10-2024 | $0.7199 | -0.55% |
| 16-10-2024 | $0.7187 | -0.17% |
| 17-10-2024 | $0.71747 | -0.17% |
| 18-10-2024 | $0.722 | +0.63% |
| 21-10-2024 | $0.72066 | -0.19% |
| 22-10-2024 | $0.7193 | -0.19% |
| 23-10-2024 | $0.72016 | +0.12% |
| 24-10-2024 | $0.71674 | -0.47% |
| 25-10-2024 | $0.71707 | +0.05% |
| 28-10-2024 | $0.71799 | +0.13% |
| 28-10-2024 | $0.71799 | 0.00% |
| 28-10-2024 | $0.71799 | 0.00% |
| 29-10-2024 | $0.71863 | +0.09% |
| 30-10-2024 | $0.71608 | -0.35% |
| 04-11-2024 | $0.71211 | -0.55% |
| 05-11-2024 | $0.71435 | +0.31% |
| 06-11-2024 | $0.71816 | +0.53% |
| 07-11-2024 | $0.7196 | +0.20% |
| 08-11-2024 | $0.7204 | +0.11% |
| 11-11-2024 | $0.72106 | +0.09% |
| 12-11-2024 | $0.7142 | -0.95% |
| 13-11-2024 | $0.71131 | -0.40% |
| 14-11-2024 | $0.70885 | -0.35% |
| 15-11-2024 | $0.70772 | -0.16% |
| 18-11-2024 | $0.70675 | -0.14% |
| 19-11-2024 | $0.70845 | +0.24% |
| 20-11-2024 | $0.71203 | +0.51% |
| 21-11-2024 | $0.71007 | -0.28% |
| 22-11-2024 | $0.71344 | +0.47% |
| 25-11-2024 | $0.71649 | +0.43% |
| 26-11-2024 | $0.71418 | -0.32% |
| 27-11-2024 | $0.71411 | -0.01% |
| 28-11-2024 | $0.71175 | -0.33% |
| 29-11-2024 | $0.7128 | +0.15% |
| 02-12-2024 | $0.71669 | +0.55% |
| 03-12-2024 | $0.71963 | +0.41% |
| 04-12-2024 | $0.72055 | +0.13% |
| 05-12-2024 | $0.72209 | +0.21% |
| 06-12-2024 | $0.72386 | +0.25% |
| 09-12-2024 | $0.72742 | +0.49% |
| 10-12-2024 | $0.72462 | -0.38% |
| 11-12-2024 | $0.72279 | -0.25% |
| 12-12-2024 | $0.72636 | +0.49% |
| 13-12-2024 | $0.72455 | -0.25% |
| 16-12-2024 | $0.72323 | -0.18% |
| 17-12-2024 | $0.72282 | -0.06% |
| 18-12-2024 | $0.72058 | -0.31% |
| 19-12-2024 | $0.71529 | -0.73% |
| 20-12-2024 | $0.71236 | -0.41% |
| 23-12-2024 | $0.7153 | +0.41% |
| 24-12-2024 | $0.71806 | +0.39% |
| 27-12-2024 | $0.71849 | +0.06% |
| 30-12-2024 | $0.71617 | -0.32% |
| 31-12-2024 | $0.71607 | -0.01% |
| 02-01-2025 | $0.70295 | -1.83% |
| 03-01-2025 | $0.70452 | +0.22% |
| 06-01-2025 | $0.70461 | +0.01% |
| 07-01-2025 | $0.70565 | +0.15% |
| 08-01-2025 | $0.70337 | -0.32% |
| 09-01-2025 | $0.70277 | -0.09% |
| 10-01-2025 | $0.69991 | -0.41% |
| 13-01-2025 | $0.69327 | -0.95% |
| 14-01-2025 | $0.69444 | +0.17% |
| 15-01-2025 | $0.69642 | +0.29% |
| 16-01-2025 | $0.70208 | +0.81% |
| 17-01-2025 | $0.7037 | +0.23% |
| 20-01-2025 | $0.70628 | +0.37% |
| 21-01-2025 | $0.70674 | +0.07% |
| 22-01-2025 | $0.70812 | +0.20% |
| 23-01-2025 | $0.71003 | +0.27% |
| 24-01-2025 | $0.71182 | +0.25% |
| 27-01-2025 | $0.71158 | -0.03% |
| 28-01-2025 | $0.70798 | -0.51% |
| 31-01-2025 | $0.71416 | +0.87% |
| 03-02-2025 | $0.70418 | -1.40% |
| 04-02-2025 | $0.70636 | +0.31% |
| 05-02-2025 | $0.7067 | +0.05% |
| 06-02-2025 | $0.71151 | +0.68% |
| 07-02-2025 | $0.71562 | +0.58% |
| 10-02-2025 | $0.71617 | +0.08% |
| 11-02-2025 | $0.71461 | -0.22% |
| 12-02-2025 | $0.7194 | +0.67% |
| 13-02-2025 | $0.71875 | -0.09% |
| 14-02-2025 | $0.72565 | +0.96% |
| 17-02-2025 | $0.72688 | +0.17% |
| 18-02-2025 | $0.72979 | +0.40% |
| 19-02-2025 | $0.72854 | -0.17% |
| 20-02-2025 | $0.72383 | -0.65% |
| 21-02-2025 | $0.72935 | +0.76% |
| 24-02-2025 | $0.72377 | -0.77% |
| 25-02-2025 | $0.71794 | -0.81% |
| 26-02-2025 | $0.72175 | +0.53% |
| 27-02-2025 | $0.7248 | +0.42% |
| 28-02-2025 | $0.71441 | -1.43% |
| 03-03-2025 | $0.71444 | +0.00% |
| 04-03-2025 | $0.71026 | -0.59% |
| 05-03-2025 | $0.7137 | +0.48% |
| 06-03-2025 | $0.72626 | +1.76% |
| 07-03-2025 | $0.72149 | -0.66% |
| 10-03-2025 | $0.71509 | -0.89% |
| 11-03-2025 | $0.70948 | -0.78% |
| 12-03-2025 | $0.7092 | -0.04% |
| 13-03-2025 | $0.70927 | +0.01% |
| 14-03-2025 | $0.71327 | +0.56% |
| 17-03-2025 | $0.7176 | +0.61% |
| 18-03-2025 | $0.72394 | +0.88% |
| 19-03-2025 | $0.72351 | -0.06% |
| 20-03-2025 | $0.72312 | -0.05% |
| 21-03-2025 | $0.71844 | -0.65% |
| 24-03-2025 | $0.72139 | +0.41% |
| 25-03-2025 | $0.71843 | -0.41% |
| 26-03-2025 | $0.71926 | +0.12% |
| 27-03-2025 | $0.71782 | -0.20% |
| 28-03-2025 | $0.71579 | -0.28% |
| 01-04-2025 | $0.69984 | -2.23% |
| 02-04-2025 | $0.69901 | -0.12% |
| 03-04-2025 | $0.69559 | -0.49% |
| 04-04-2025 | $0.69461 | -0.14% |
| 07-04-2025 | $0.66894 | -3.70% |
| 08-04-2025 | $0.66735 | -0.24% |
| 09-04-2025 | $0.66001 | -1.10% |
| 10-04-2025 | $0.66663 | +1.00% |
| 11-04-2025 | $0.66361 | -0.45% |
| 14-04-2025 | $0.66566 | +0.31% |
| 15-04-2025 | $0.66907 | +0.51% |
| 16-04-2025 | $0.66972 | +0.10% |
| 17-04-2025 | $0.66999 | +0.04% |
| 22-04-2025 | $0.67037 | +0.06% |
| 23-04-2025 | $0.6742 | +0.57% |
| 24-04-2025 | $0.67534 | +0.17% |
| 25-04-2025 | $0.6775 | +0.32% |
| 28-04-2025 | $0.67923 | +0.26% |
| 29-04-2025 | $0.67885 | -0.06% |
| 29-04-2025 | $0.67885 | 0.00% |
| 30-04-2025 | $0.67965 | +0.12% |
| 02-05-2025 | $0.67972 | +0.01% |
| 05-05-2025 | $0.6827 | +0.44% |
| 06-05-2025 | $0.68338 | +0.10% |
| 07-05-2025 | $0.68328 | -0.01% |
| 08-05-2025 | $0.683 | -0.04% |
| 13-05-2025 | $0.68763 | +0.68% |
| 14-05-2025 | $0.6923 | +0.68% |
| 15-05-2025 | $0.69348 | +0.17% |
| 16-05-2025 | $0.69442 | +0.14% |
| 19-05-2025 | $0.69207 | -0.34% |
| 20-05-2025 | $0.69394 | +0.27% |
| 21-05-2025 | $0.6935 | -0.06% |
| 22-05-2025 | $0.69113 | -0.34% |
| 23-05-2025 | $0.69221 | +0.16% |
| 26-05-2025 | $0.69193 | -0.04% |
| 27-05-2025 | $0.6917 | -0.03% |
| 28-05-2025 | $0.69086 | -0.12% |
| 30-05-2025 | $0.68965 | -0.18% |
| 02-06-2025 | $0.68961 | -0.01% |
| 03-06-2025 | $0.69202 | +0.35% |
| 04-06-2025 | $0.69466 | +0.38% |
| 05-06-2025 | $0.6987 | +0.58% |
| 06-06-2025 | $0.69954 | +0.12% |
| 10-06-2025 | $0.70285 | +0.47% |
| 11-06-2025 | $0.70461 | +0.25% |
| 12-06-2025 | $0.70425 | -0.05% |
| 13-06-2025 | $0.70333 | -0.13% |
| 16-06-2025 | $0.70413 | +0.11% |
| 17-06-2025 | $0.70625 | +0.30% |
| 18-06-2025 | $0.70443 | -0.26% |
| 19-06-2025 | $0.70142 | -0.43% |
| 20-06-2025 | $0.70439 | +0.42% |
| 24-06-2025 | $0.70893 | +0.64% |
| 25-06-2025 | $0.71465 | +0.81% |
| 26-06-2025 | $0.71514 | +0.07% |
| 27-06-2025 | $0.71667 | +0.21% |
| 30-06-2025 | $0.7165 | -0.02% |
| 01-07-2025 | $0.70583 | -1.49% |
| 02-07-2025 | $0.7036 | -0.32% |
| 03-07-2025 | $0.70482 | +0.17% |
| 04-07-2025 | $0.70418 | -0.09% |
| 07-07-2025 | $0.70356 | -0.09% |
| 08-07-2025 | $0.70501 | +0.21% |
| 09-07-2025 | $0.70306 | -0.28% |
| 10-07-2025 | $0.70624 | +0.45% |
| 11-07-2025 | $0.70441 | -0.26% |
| 14-07-2025 | $0.70384 | -0.08% |
| 15-07-2025 | $0.70881 | +0.71% |
| 16-07-2025 | $0.7095 | +0.10% |
| 17-07-2025 | $0.70923 | -0.04% |
| 18-07-2025 | $0.71327 | +0.57% |
| 21-07-2025 | $0.71544 | +0.30% |
| 22-07-2025 | $0.71493 | -0.07% |
| 23-07-2025 | $0.71751 | +0.36% |
| 24-07-2025 | $0.71915 | +0.23% |
| 25-07-2025 | $0.71728 | -0.26% |
| 28-07-2025 | $0.71801 | +0.10% |
| 29-07-2025 | $0.71821 | +0.03% |
| 30-07-2025 | $0.71717 | -0.14% |
| 31-07-2025 | $0.71689 | -0.04% |
| 01-08-2025 | $0.71228 | -0.64% |
| 04-08-2025 | $0.71322 | +0.13% |
| 05-08-2025 | $0.71802 | +0.67% |
| 06-08-2025 | $0.71491 | -0.43% |
| 07-08-2025 | $0.71919 | +0.60% |
| 08-08-2025 | $0.71703 | -0.30% |
| 11-08-2025 | $0.71833 | +0.18% |
| 12-08-2025 | $0.71777 | -0.08% |
| 13-08-2025 | $0.72698 | +1.28% |
| 14-08-2025 | $0.7271 | +0.02% |
| 18-08-2025 | $0.727 | -0.01% |
| 19-08-2025 | $0.72437 | -0.36% |
| 20-08-2025 | $0.72022 | -0.57% |
| 21-08-2025 | $0.72163 | +0.20% |
| 22-08-2025 | $0.72101 | -0.09% |
| 25-08-2025 | $0.72962 | +1.19% |
| 26-08-2025 | $0.72805 | -0.22% |
| 27-08-2025 | $0.72751 | -0.07% |
| 28-08-2025 | $0.72525 | -0.31% |
| 29-08-2025 | $0.72833 | +0.42% |
| 01-09-2025 | $0.72865 | +0.04% |
| 02-09-2025 | $0.72891 | +0.04% |
| 03-09-2025 | $0.72788 | -0.14% |
| 04-09-2025 | $0.72773 | -0.02% |
| 05-09-2025 | $0.73298 | +0.72% |
| 08-09-2025 | $0.73747 | +0.61% |
| 09-09-2025 | $0.74119 | +0.50% |
| 10-09-2025 | $0.74562 | +0.60% |
| 11-09-2025 | $0.74915 | +0.47% |
| 12-09-2025 | $0.75396 | +0.64% |
| 15-09-2025 | $0.75411 | +0.02% |
| 16-09-2025 | $0.75747 | +0.45% |
| 17-09-2025 | $0.75849 | +0.13% |
| 18-09-2025 | $0.75943 | +0.12% |
| 19-09-2025 | $0.7593 | -0.02% |
| 22-09-2025 | $0.76079 | +0.20% |
| 23-09-2025 | $0.76152 | +0.10% |
| 24-09-2025 | $0.7626 | +0.14% |
| 25-09-2025 | $0.76167 | -0.12% |
| 26-09-2025 | $0.75389 | -1.02% |
| 29-09-2025 | $0.75947 | +0.74% |
| 30-09-2025 | $0.76208 | +0.34% |
| 01-10-2025 | $0.7509 | -1.47% |
| 02-10-2025 | $0.75907 | +1.09% |
| 03-10-2025 | $0.76114 | +0.27% |
| 06-10-2025 | $0.76146 | +0.04% |
| 07-10-2025 | $0.76336 | +0.25% |
| 08-10-2025 | $0.76353 | +0.02% |
| 09-10-2025 | $0.76461 | +0.14% |
| 10-10-2025 | $0.7603 | -0.56% |
| 13-10-2025 | $0.75592 | -0.58% |
| 14-10-2025 | $0.75248 | -0.46% |
| 15-10-2025 | $0.75913 | +0.88% |
| 16-10-2025 | $0.76384 | +0.62% |
| 17-10-2025 | $0.75754 | -0.82% |
| 21-10-2025 | $0.76188 | +0.57% |
| 22-10-2025 | $0.76156 | -0.04% |
| 23-10-2025 | $0.75944 | -0.28% |
| 24-10-2025 | $0.76312 | +0.48% |
| 27-10-2025 | $0.76908 | +0.78% |
| 28-10-2025 | $0.76774 | -0.17% |
| 29-10-2025 | $0.77079 | +0.40% |
| 30-10-2025 | $0.77459 | +0.49% |
| 31-10-2025 | $0.77057 | -0.52% |
| 03-11-2025 | $0.77474 | +0.54% |
| 04-11-2025 | $0.77009 | -0.60% |
| 05-11-2025 | $0.76363 | -0.84% |
| 06-11-2025 | $0.76715 | +0.46% |
| 07-11-2025 | $0.76212 | -0.66% |
| 10-11-2025 | $0.76662 | +0.59% |
| 11-11-2025 | $0.76789 | +0.17% |
| 12-11-2025 | $0.76886 | +0.13% |
| 13-11-2025 | $0.77026 | +0.18% |
| 14-11-2025 | $0.75955 | -1.39% |
| 17-11-2025 | $0.76163 | +0.27% |
| 18-11-2025 | $0.7551 | -0.86% |
| 19-11-2025 | $0.75351 | -0.21% |
| 20-11-2025 | $0.75814 | +0.61% |
| 21-11-2025 | $0.74625 | -1.57% |
| 24-11-2025 | $0.74659 | +0.05% |
| 25-11-2025 | $0.75093 | +0.58% |
| 26-11-2025 | $0.75477 | +0.51% |
| 27-11-2025 | $0.75657 | +0.24% |
| 28-11-2025 | $0.75622 | -0.05% |
| 01-12-2025 | $0.75543 | -0.10% |