Fullerton Asia Income Return E

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
02-02-2021 $1 0.00%
03-02-2021 $1.00763 +0.76%
04-02-2021 $1.00734 -0.03%
05-02-2021 $1.01105 +0.37%
08-02-2021 $1.01355 +0.25%
09-02-2021 $1.02089 +0.72%
10-02-2021 $1.02939 +0.83%
11-02-2021 $1.03481 +0.53%
15-02-2021 $1.03866 +0.37%
16-02-2021 $1.04308 +0.43%
17-02-2021 $1.04646 +0.32%
18-02-2021 $1.03431 -1.16%
19-02-2021 $1.02651 -0.75%
22-02-2021 $1.00804 -1.80%
24-02-2021 $0.98071 -2.71%
25-02-2021 $0.97737 -0.34%
26-02-2021 $0.96666 -1.10%
01-03-2021 $0.9773 +1.10%
02-03-2021 $0.97908 +0.18%
03-03-2021 $0.97655 -0.26%
04-03-2021 $0.95317 -2.39%
05-03-2021 $0.95161 -0.16%
08-03-2021 $0.93578 -1.66%
09-03-2021 $0.92623 -1.02%
10-03-2021 $0.93633 +1.09%
11-03-2021 $0.94754 +1.20%
12-03-2021 $0.95437 +0.72%
15-03-2021 $0.94736 -0.73%
16-03-2021 $0.95032 +0.31%
17-03-2021 $0.95301 +0.28%
18-03-2021 $0.94901 -0.42%
19-03-2021 $0.94132 -0.81%
22-03-2021 $0.94032 -0.11%
23-03-2021 $0.93802 -0.24%
24-03-2021 $0.92773 -1.10%
25-03-2021 $0.92573 -0.22%
26-03-2021 $0.93036 +0.50%
29-03-2021 $0.93268 +0.25%
30-03-2021 $0.93552 +0.30%
31-03-2021 $0.93287 -0.28%
01-04-2021 $0.92836 -0.48%
06-04-2021 $0.93471 +0.68%
07-04-2021 $0.93345 -0.13%
08-04-2021 $0.9371 +0.39%
09-04-2021 $0.93433 -0.30%
12-04-2021 $0.92797 -0.68%
13-04-2021 $0.92989 +0.21%
14-04-2021 $0.94074 +1.17%
15-04-2021 $0.94326 +0.27%
16-04-2021 $0.94525 +0.21%
19-04-2021 $0.94416 -0.12%
20-04-2021 $0.94201 -0.23%
21-04-2021 $0.93789 -0.44%
22-04-2021 $0.93945 +0.17%
23-04-2021 $0.94632 +0.73%
26-04-2021 $0.95121 +0.52%
27-04-2021 $0.95402 +0.30%
28-04-2021 $0.95386 -0.02%
29-04-2021 $0.95343 -0.05%
30-04-2021 $0.95 -0.36%
03-05-2021 $0.94297 -0.74%
04-05-2021 $0.94274 -0.02%
05-05-2021 $0.93643 -0.67%
06-05-2021 $0.9337 -0.29%
07-05-2021 $0.93032 -0.36%
10-05-2021 $0.92604 -0.46%
11-05-2021 $0.91561 -1.13%
12-05-2021 $0.91269 -0.32%
14-05-2021 $0.91063 -0.23%
17-05-2021 $0.91888 +0.91%
18-05-2021 $0.92092 +0.22%
19-05-2021 $0.92259 +0.18%
20-05-2021 $0.9242 +0.17%
21-05-2021 $0.9269 +0.29%
25-05-2021 $0.93073 +0.41%
27-05-2021 $0.93645 +0.61%
28-05-2021 $0.93824 +0.19%
31-05-2021 $0.94222 +0.42%
01-06-2021 $0.94467 +0.26%
02-06-2021 $0.94289 -0.19%
03-06-2021 $0.942 -0.09%
04-06-2021 $0.94033 -0.18%
07-06-2021 $0.94131 +0.10%
08-06-2021 $0.94 -0.14%
09-06-2021 $0.93987 -0.01%
10-06-2021 $0.94279 +0.31%
11-06-2021 $0.94594 +0.33%
14-06-2021 $0.94783 +0.20%
15-06-2021 $0.9485 +0.07%
16-06-2021 $0.9428 -0.60%
17-06-2021 $0.94958 +0.72%
18-06-2021 $0.94939 -0.02%
21-06-2021 $0.94986 +0.05%
22-06-2021 $0.95146 +0.17%
24-06-2021 $0.95478 +0.35%
25-06-2021 $0.95916 +0.46%
28-06-2021 $0.95975 +0.06%
29-06-2021 $0.96165 +0.20%
30-06-2021 $0.96362 +0.20%
01-07-2021 $0.94834 -1.59%
02-07-2021 $0.94517 -0.33%
05-07-2021 $0.94486 -0.03%
06-07-2021 $0.94306 -0.19%
07-07-2021 $0.94452 +0.15%
08-07-2021 $0.94392 -0.06%
09-07-2021 $0.94361 -0.03%
12-07-2021 $0.94871 +0.54%
13-07-2021 $0.95175 +0.32%
14-07-2021 $0.95005 -0.18%
15-07-2021 $0.94939 -0.07%
16-07-2021 $0.94394 -0.57%
19-07-2021 $0.94096 -0.32%
21-07-2021 $0.94559 +0.49%
22-07-2021 $0.94878 +0.34%
23-07-2021 $0.94922 +0.05%
26-07-2021 $0.94591 -0.35%
27-07-2021 $0.94425 -0.18%
28-07-2021 $0.94154 -0.29%
29-07-2021 $0.94501 +0.37%
30-07-2021 $0.944 -0.11%
02-08-2021 $0.94462 +0.07%
03-08-2021 $0.9469 +0.24%
04-08-2021 $0.95192 +0.53%
05-08-2021 $0.95515 +0.34%
06-08-2021 $0.95424 -0.10%
10-08-2021 $0.95154 -0.28%
11-08-2021 $0.94803 -0.37%
12-08-2021 $0.94994 +0.20%
13-08-2021 $0.94806 -0.20%
16-08-2021 $0.94876 +0.07%
17-08-2021 $0.94773 -0.11%
18-08-2021 $0.94458 -0.33%
19-08-2021 $0.94527 +0.07%
20-08-2021 $0.94466 -0.06%
23-08-2021 $0.94785 +0.34%
24-08-2021 $0.94857 +0.08%
25-08-2021 $0.95084 +0.24%
26-08-2021 $0.9504 -0.05%
27-08-2021 $0.94833 -0.22%
30-08-2021 $0.9516 +0.34%
31-08-2021 $0.95212 +0.05%
01-09-2021 $0.94986 -0.24%
02-09-2021 $0.94886 -0.11%
03-09-2021 $0.94984 +0.10%
06-09-2021 $0.95367 +0.40%
07-09-2021 $0.96499 +1.19%
08-09-2021 $0.95994 -0.52%
09-09-2021 $0.95672 -0.34%
10-09-2021 $0.95446 -0.24%
13-09-2021 $0.95361 -0.09%
14-09-2021 $0.9539 +0.03%
15-09-2021 $0.95414 +0.03%
16-09-2021 $0.95406 -0.01%
17-09-2021 $0.95291 -0.12%
20-09-2021 $0.94932 -0.38%
21-09-2021 $0.94698 -0.25%
22-09-2021 $0.9455 -0.16%
23-09-2021 $0.9464 +0.10%
24-09-2021 $0.95465 +0.87%
27-09-2021 $0.95324 -0.15%
28-09-2021 $0.94663 -0.69%
29-09-2021 $0.93676 -1.04%
30-09-2021 $0.93535 -0.15%
01-10-2021 $0.9163 -2.04%
04-10-2021 $0.9136 -0.29%
05-10-2021 $0.91134 -0.25%
06-10-2021 $0.91092 -0.05%
07-10-2021 $0.91197 +0.12%
08-10-2021 $0.91056 -0.15%
11-10-2021 $0.90811 -0.27%
12-10-2021 $0.90364 -0.49%
13-10-2021 $0.90229 -0.15%
14-10-2021 $0.90596 +0.41%
15-10-2021 $0.91328 +0.81%
18-10-2021 $0.91738 +0.45%
19-10-2021 $0.91951 +0.23%
20-10-2021 $0.92169 +0.24%
21-10-2021 $0.91974 -0.21%
22-10-2021 $0.92268 +0.32%
25-10-2021 $0.92354 +0.09%
26-10-2021 $0.9248 +0.14%
27-10-2021 $0.92749 +0.29%
28-10-2021 $0.92243 -0.55%
29-10-2021 $0.92559 +0.34%
02-11-2021 $0.92789 +0.25%
03-11-2021 $0.92957 +0.18%
05-11-2021 $0.93312 +0.38%
08-11-2021 $0.9362 +0.33%
09-11-2021 $0.93938 +0.34%
10-11-2021 $0.9392 -0.02%
11-11-2021 $0.9352 -0.43%
12-11-2021 $0.93763 +0.26%
15-11-2021 $0.93948 +0.20%
16-11-2021 $0.94063 +0.12%
17-11-2021 $0.94333 +0.29%
18-11-2021 $0.94234 -0.10%
19-11-2021 $0.94684 +0.48%
22-11-2021 $0.94912 +0.24%
23-11-2021 $0.94665 -0.26%
24-11-2021 $0.94457 -0.22%
25-11-2021 $0.94537 +0.08%
26-11-2021 $0.9426 -0.29%
29-11-2021 $0.93906 -0.38%
30-11-2021 $0.9419 +0.30%
01-12-2021 $0.93306 -0.94%
02-12-2021 $0.9364 +0.36%
03-12-2021 $0.93812 +0.18%
06-12-2021 $0.93356 -0.49%
07-12-2021 $0.93119 -0.25%
08-12-2021 $0.93774 +0.70%
09-12-2021 $0.93839 +0.07%
10-12-2021 $0.93368 -0.50%
13-12-2021 $0.93713 +0.37%
14-12-2021 $0.93451 -0.28%
15-12-2021 $0.93253 -0.21%
16-12-2021 $0.93763 +0.55%
17-12-2021 $0.93361 -0.43%
20-12-2021 $0.9287 -0.53%
21-12-2021 $0.92725 -0.16%
22-12-2021 $0.93167 +0.48%
23-12-2021 $0.93449 +0.30%
24-12-2021 $0.93318 -0.14%
27-12-2021 $0.93411 +0.10%
28-12-2021 $0.93735 +0.35%
29-12-2021 $0.9357 -0.18%
30-12-2021 $0.93569 0.00%
31-12-2021 $0.93226 -0.37%
03-01-2022 $0.92016 -1.30%
04-01-2022 $0.92386 +0.40%
05-01-2022 $0.91983 -0.44%
06-01-2022 $0.9141 -0.62%
07-01-2022 $0.91015 -0.43%
10-01-2022 $0.90742 -0.30%
11-01-2022 $0.90456 -0.32%
12-01-2022 $0.90712 +0.28%
13-01-2022 $0.90524 -0.21%
14-01-2022 $0.90147 -0.42%
17-01-2022 $0.90283 +0.15%
18-01-2022 $0.90108 -0.19%
19-01-2022 $0.89284 -0.91%
20-01-2022 $0.88862 -0.47%
21-01-2022 $0.88331 -0.60%
24-01-2022 $0.87975 -0.40%
25-01-2022 $0.87432 -0.62%
26-01-2022 $0.87044 -0.44%
27-01-2022 $0.87132 +0.10%
28-01-2022 $0.86863 -0.31%
31-01-2022 $0.86588 -0.32%
03-02-2022 $0.87145 +0.64%
04-02-2022 $0.87019 -0.14%
07-02-2022 $0.86884 -0.16%
08-02-2022 $0.86918 +0.04%
09-02-2022 $0.86986 +0.08%
10-02-2022 $0.87293 +0.35%
11-02-2022 $0.8709 -0.23%
14-02-2022 $0.86842 -0.28%
15-02-2022 $0.86659 -0.21%
16-02-2022 $0.87048 +0.45%
17-02-2022 $0.87137 +0.10%
18-02-2022 $0.87075 -0.07%
21-02-2022 $0.87049 -0.03%
22-02-2022 $0.86856 -0.22%
23-02-2022 $0.86781 -0.09%
24-02-2022 $0.86833 +0.06%
25-02-2022 $0.86832 0.00%
28-02-2022 $0.86986 +0.18%
01-03-2022 $0.87282 +0.34%
02-03-2022 $0.87192 -0.10%
03-03-2022 $0.87265 +0.08%
04-03-2022 $0.87597 +0.38%
07-03-2022 $0.87789 +0.22%
08-03-2022 $0.87718 -0.08%
09-03-2022 $0.87448 -0.31%
10-03-2022 $0.87444 0.00%
11-03-2022 $0.87523 +0.09%
14-03-2022 $0.87762 +0.27%
15-03-2022 $0.88118 +0.41%
16-03-2022 $0.87261 -0.97%
17-03-2022 $0.86492 -0.88%
18-03-2022 $0.86744 +0.29%
21-03-2022 $0.86705 -0.04%
22-03-2022 $0.86386 -0.37%
23-03-2022 $0.86362 -0.03%
24-03-2022 $0.86687 +0.38%
25-03-2022 $0.87071 +0.44%
28-03-2022 $0.8705 -0.02%
29-03-2022 $0.87022 -0.03%
30-03-2022 $0.87145 +0.14%
31-03-2022 $0.86926 -0.25%
01-04-2022 $0.8556 -1.57%
04-04-2022 $0.85701 +0.16%
05-04-2022 $0.85398 -0.35%
06-04-2022 $0.85087 -0.36%
07-04-2022 $0.85164 +0.09%
08-04-2022 $0.85191 +0.03%
11-04-2022 $0.84838 -0.41%
12-04-2022 $0.8469 -0.17%
13-04-2022 $0.84981 +0.34%
14-04-2022 $0.84684 -0.35%
19-04-2022 $0.84847 +0.19%
20-04-2022 $0.84949 +0.12%
21-04-2022 $0.84771 -0.21%
22-04-2022 $0.84714 -0.07%
25-04-2022 $0.84703 -0.01%
26-04-2022 $0.85024 +0.38%
27-04-2022 $0.85135 +0.13%
28-04-2022 $0.85224 +0.10%
29-04-2022 $0.84712 -0.60%
04-05-2022 $0.84371 -0.40%
05-05-2022 $0.84753 +0.45%
06-05-2022 $0.84896 +0.17%
10-05-2022 $0.8471 -0.22%
11-05-2022 $0.84883 +0.20%
12-05-2022 $0.85162 +0.33%
13-05-2022 $0.84662 -0.59%
17-05-2022 $0.84205 -0.54%
18-05-2022 $0.8453 +0.39%
19-05-2022 $0.84469 -0.07%
20-05-2022 $0.8454 +0.08%
23-05-2022 $0.84308 -0.27%
24-05-2022 $0.84692 +0.46%
25-05-2022 $0.84756 +0.08%
27-05-2022 $0.84275 -0.57%
30-05-2022 $0.84158 -0.14%
31-05-2022 $0.83723 -0.52%
01-06-2022 $0.83692 -0.04%
02-06-2022 $0.83898 +0.25%
03-06-2022 $0.83816 -0.10%
07-06-2022 $0.83762 -0.06%
08-06-2022 $0.83551 -0.25%
09-06-2022 $0.83438 -0.14%
10-06-2022 $0.83145 -0.35%
13-06-2022 $0.82192 -1.15%
14-06-2022 $0.81776 -0.51%
15-06-2022 $0.81664 -0.14%
16-06-2022 $0.81695 +0.04%
17-06-2022 $0.8155 -0.18%
20-06-2022 $0.8144 -0.13%
21-06-2022 $0.81443 +0.00%
22-06-2022 $0.8149 +0.06%
24-06-2022 $0.81507 +0.02%
27-06-2022 $0.81555 +0.06%
28-06-2022 $0.81731 +0.22%
29-06-2022 $0.81629 -0.12%
30-06-2022 $0.81663 +0.04%
01-07-2022 $0.80256 -1.72%
04-07-2022 $0.80369 +0.14%
05-07-2022 $0.8032 -0.06%
06-07-2022 $0.79924 -0.49%
07-07-2022 $0.798 -0.16%
08-07-2022 $0.79643 -0.20%
12-07-2022 $0.79253 -0.49%
13-07-2022 $0.79388 +0.17%
14-07-2022 $0.79241 -0.19%
15-07-2022 $0.79065 -0.22%
18-07-2022 $0.79024 -0.05%
19-07-2022 $0.78839 -0.23%
20-07-2022 $0.78895 +0.07%
21-07-2022 $0.79144 +0.32%
22-07-2022 $0.7932 +0.22%
25-07-2022 $0.79185 -0.17%
26-07-2022 $0.79443 +0.33%
27-07-2022 $0.79356 -0.11%
28-07-2022 $0.7935 -0.01%
29-07-2022 $0.7924 -0.14%
01-08-2022 $0.79315 +0.09%
02-08-2022 $0.79064 -0.32%
03-08-2022 $0.79139 +0.09%
04-08-2022 $0.79313 +0.22%
05-08-2022 $0.7926 -0.07%
08-08-2022 $0.79051 -0.26%
10-08-2022 $0.78571 -0.61%
11-08-2022 $0.7885 +0.36%
12-08-2022 $0.79146 +0.38%
16-08-2022 $0.79317 +0.22%
17-08-2022 $0.7918 -0.17%
18-08-2022 $0.79031 -0.19%
19-08-2022 $0.78655 -0.48%
22-08-2022 $0.78001 -0.83%
23-08-2022 $0.77664 -0.43%
24-08-2022 $0.77675 +0.01%
25-08-2022 $0.78403 +0.94%
26-08-2022 $0.7789 -0.65%
29-08-2022 $0.77355 -0.69%
30-08-2022 $0.7717 -0.24%
31-08-2022 $0.77075 -0.12%
01-09-2022 $0.76808 -0.35%
02-09-2022 $0.76376 -0.56%
05-09-2022 $0.76341 -0.05%
06-09-2022 $0.76243 -0.13%
07-09-2022 $0.76104 -0.18%
08-09-2022 $0.76218 +0.15%
09-09-2022 $0.76444 +0.30%
12-09-2022 $0.76501 +0.07%
13-09-2022 $0.76499 0.00%
14-09-2022 $0.75608 -1.16%
15-09-2022 $0.75716 +0.14%
16-09-2022 $0.75285 -0.57%
19-09-2022 $0.75191 -0.12%
20-09-2022 $0.75307 +0.15%
21-09-2022 $0.75263 -0.06%
22-09-2022 $0.75104 -0.21%
23-09-2022 $0.74848 -0.34%
26-09-2022 $0.74757 -0.12%
27-09-2022 $0.74829 +0.10%
28-09-2022 $0.74486 -0.46%
29-09-2022 $0.74424 -0.08%
30-09-2022 $0.74438 +0.02%
03-10-2022 $0.72832 -2.16%
04-10-2022 $0.73123 +0.40%
05-10-2022 $0.73616 +0.67%
06-10-2022 $0.73469 -0.20%
07-10-2022 $0.733 -0.23%
10-10-2022 $0.73199 -0.14%
11-10-2022 $0.72758 -0.60%
12-10-2022 $0.72636 -0.17%
13-10-2022 $0.72465 -0.24%
14-10-2022 $0.72096 -0.51%
17-10-2022 $0.71902 -0.27%
18-10-2022 $0.71998 +0.13%
19-10-2022 $0.71866 -0.18%
20-10-2022 $0.71491 -0.52%
21-10-2022 $0.71658 +0.23%
25-10-2022 $0.71401 -0.36%
26-10-2022 $0.71258 -0.20%
27-10-2022 $0.71362 +0.15%
28-10-2022 $0.71646 +0.40%
31-10-2022 $0.71745 +0.14%
02-11-2022 $0.7158 -0.23%
03-11-2022 $0.71539 -0.06%
04-11-2022 $0.7151 -0.04%
07-11-2022 $0.71755 +0.34%
08-11-2022 $0.71762 +0.01%
09-11-2022 $0.71629 -0.19%
10-11-2022 $0.71576 -0.07%
11-11-2022 $0.71961 +0.54%
14-11-2022 $0.72162 +0.28%
15-11-2022 $0.72345 +0.25%
16-11-2022 $0.72219 -0.17%
17-11-2022 $0.72413 +0.27%
18-11-2022 $0.72289 -0.17%
21-11-2022 $0.72307 +0.02%
22-11-2022 $0.72355 +0.07%
23-11-2022 $0.72533 +0.25%
24-11-2022 $0.72666 +0.18%
25-11-2022 $0.72727 +0.08%
28-11-2022 $0.72407 -0.44%
29-11-2022 $0.72912 +0.70%
30-11-2022 $0.73477 +0.77%
01-12-2022 $0.73889 +0.56%
02-12-2022 $0.73695 -0.26%
05-12-2022 $0.73932 +0.32%
06-12-2022 $0.73737 -0.26%
07-12-2022 $0.73078 -0.89%
08-12-2022 $0.73601 +0.72%
09-12-2022 $0.74097 +0.67%
12-12-2022 $0.73441 -0.89%
13-12-2022 $0.73842 +0.55%
14-12-2022 $0.74056 +0.29%
15-12-2022 $0.73372 -0.92%
16-12-2022 $0.73155 -0.30%
19-12-2022 $0.73103 -0.07%
20-12-2022 $0.7242 -0.93%
21-12-2022 $0.72718 +0.41%
22-12-2022 $0.73224 +0.70%
23-12-2022 $0.72841 -0.52%
27-12-2022 $0.73183 +0.47%
28-12-2022 $0.73378 +0.27%
29-12-2022 $0.73184 -0.26%
30-12-2022 $0.73128 -0.08%
03-01-2023 $0.72509 -0.85%
04-01-2023 $0.73965 +2.01%
05-01-2023 $0.7434 +0.51%
06-01-2023 $0.7435 +0.01%
09-01-2023 $0.75079 +0.98%
10-01-2023 $0.75157 +0.10%
11-01-2023 $0.75444 +0.38%
12-01-2023 $0.7557 +0.17%
13-01-2023 $0.76098 +0.70%
16-01-2023 $0.76044 -0.07%
17-01-2023 $0.75705 -0.45%
18-01-2023 $0.75673 -0.04%
19-01-2023 $0.75967 +0.39%
20-01-2023 $0.76749 +1.03%
25-01-2023 $0.76992 +0.32%
26-01-2023 $0.78131 +1.48%
27-01-2023 $0.78228 +0.12%
30-01-2023 $0.7674 -1.90%
31-01-2023 $0.76297 -0.58%
01-02-2023 $0.76918 +0.81%
02-02-2023 $0.76635 -0.37%
03-02-2023 $0.75856 -1.02%
06-02-2023 $0.7508 -1.02%
07-02-2023 $0.75187 +0.14%
08-02-2023 $0.75168 -0.03%
09-02-2023 $0.75435 +0.36%
10-02-2023 $0.75008 -0.57%
13-02-2023 $0.75158 +0.20%
14-02-2023 $0.7507 -0.12%
15-02-2023 $0.74648 -0.56%
16-02-2023 $0.7486 +0.28%
17-02-2023 $0.7404 -1.10%
20-02-2023 $0.74228 +0.25%
21-02-2023 $0.7373 -0.67%
22-02-2023 $0.73368 -0.49%
23-02-2023 $0.73571 +0.28%
24-02-2023 $0.73279 -0.40%
27-02-2023 $0.73253 -0.04%
28-02-2023 $0.73164 -0.12%
01-03-2023 $0.73918 +1.03%
02-03-2023 $0.74092 +0.24%
03-03-2023 $0.74447 +0.48%
06-03-2023 $0.74315 -0.18%
07-03-2023 $0.73892 -0.57%
08-03-2023 $0.7314 -1.02%
10-03-2023 $0.71562 -2.16%
13-03-2023 $0.72046 +0.68%
14-03-2023 $0.71734 -0.43%
15-03-2023 $0.7166 -0.10%
16-03-2023 $0.71634 -0.04%
17-03-2023 $0.71694 +0.08%
20-03-2023 $0.7149 -0.28%
21-03-2023 $0.71536 +0.06%
22-03-2023 $0.71631 +0.13%
23-03-2023 $0.72015 +0.54%
24-03-2023 $0.7209 +0.10%
27-03-2023 $0.71659 -0.60%
28-03-2023 $0.71901 +0.34%
29-03-2023 $0.72201 +0.42%
30-03-2023 $0.72508 +0.43%
31-03-2023 $0.72675 +0.23%
03-04-2023 $0.71721 -1.31%
04-04-2023 $0.71701 -0.03%
05-04-2023 $0.71653 -0.07%
06-04-2023 $0.71689 +0.05%
11-04-2023 $0.72069 +0.53%
12-04-2023 $0.71783 -0.40%
13-04-2023 $0.72021 +0.33%
14-04-2023 $0.72051 +0.04%
17-04-2023 $0.72454 +0.56%
18-04-2023 $0.72277 -0.24%
19-04-2023 $0.7185 -0.59%
20-04-2023 $0.71763 -0.12%
21-04-2023 $0.71217 -0.76%
24-04-2023 $0.71139 -0.11%
25-04-2023 $0.70586 -0.78%
26-04-2023 $0.70479 -0.15%
27-04-2023 $0.70814 +0.48%
28-04-2023 $0.71021 +0.29%
02-05-2023 $0.70849 -0.24%
03-05-2023 $0.7058 -0.38%
04-05-2023 $0.70803 +0.32%
05-05-2023 $0.70998 +0.28%
08-05-2023 $0.71217 +0.31%
10-05-2023 $0.70807 -0.58%
11-05-2023 $0.70715 -0.13%
12-05-2023 $0.70543 -0.24%
15-05-2023 $0.71104 +0.80%
16-05-2023 $0.70859 -0.34%
17-05-2023 $0.70832 -0.04%
19-05-2023 $0.71122 +0.41%
22-05-2023 $0.71309 +0.26%
23-05-2023 $0.70822 -0.68%
24-05-2023 $0.70385 -0.62%
25-05-2023 $0.70478 +0.13%
26-05-2023 $0.7109 +0.87%
30-05-2023 $0.71219 +0.18%
31-05-2023 $0.70953 -0.37%