Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 08-06-2009 | $1 | 0.00% |
| 09-06-2009 | $0.9982 | -0.18% |
| 10-06-2009 | $0.9984 | +0.02% |
| 11-06-2009 | $0.99223 | -0.62% |
| 12-06-2009 | $0.99732 | +0.51% |
| 15-06-2009 | $1.00365 | +0.63% |
| 16-06-2009 | $1.00159 | -0.21% |
| 17-06-2009 | $0.99913 | -0.25% |
| 18-06-2009 | $0.99615 | -0.30% |
| 19-06-2009 | $0.99494 | -0.12% |
| 22-06-2009 | $0.99884 | +0.39% |
| 23-06-2009 | $0.99758 | -0.13% |
| 24-06-2009 | $0.99774 | +0.02% |
| 25-06-2009 | $1.00301 | +0.53% |
| 26-06-2009 | $1.00445 | +0.14% |
| 29-06-2009 | $1.00482 | +0.04% |
| 30-06-2009 | $1.00382 | -0.10% |
| 01-07-2009 | $1.00186 | -0.20% |
| 02-07-2009 | $1.00994 | +0.81% |
| 03-07-2009 | $1.01101 | +0.11% |
| 06-07-2009 | $1.01356 | +0.25% |
| 07-07-2009 | $1.01323 | -0.03% |
| 08-07-2009 | $1.01689 | +0.36% |
| 09-07-2009 | $1.01787 | +0.10% |
| 10-07-2009 | $1.02169 | +0.38% |
| 13-07-2009 | $1.02152 | -0.02% |
| 14-07-2009 | $1.02001 | -0.15% |
| 15-07-2009 | $1.0138 | -0.61% |
| 16-07-2009 | $1.01438 | +0.06% |
| 17-07-2009 | $1.01271 | -0.16% |
| 20-07-2009 | $1.0096 | -0.31% |
| 21-07-2009 | $1.01444 | +0.48% |
| 22-07-2009 | $1.02062 | +0.61% |
| 23-07-2009 | $1.0202 | -0.04% |
| 24-07-2009 | $1.02107 | +0.09% |
| 27-07-2009 | $1.02216 | +0.11% |
| 28-07-2009 | $1.0248 | +0.26% |
| 29-07-2009 | $1.02726 | +0.24% |
| 30-07-2009 | $1.02613 | -0.11% |
| 31-07-2009 | $1.0309 | +0.46% |
| 03-08-2009 | $1.02796 | -0.29% |
| 04-08-2009 | $1.03055 | +0.25% |
| 05-08-2009 | $1.03262 | +0.20% |
| 06-08-2009 | $1.034 | +0.13% |
| 07-08-2009 | $1.03652 | +0.24% |
| 11-08-2009 | $1.04386 | +0.71% |
| 12-08-2009 | $1.04115 | -0.26% |
| 13-08-2009 | $1.04314 | +0.19% |
| 14-08-2009 | $1.04633 | +0.31% |
| 17-08-2009 | $1.0522 | +0.56% |
| 18-08-2009 | $1.05164 | -0.05% |
| 19-08-2009 | $1.05112 | -0.05% |
| 20-08-2009 | $1.04921 | -0.18% |
| 21-08-2009 | $1.04515 | -0.39% |
| 24-08-2009 | $1.04687 | +0.16% |
| 25-08-2009 | $1.04912 | +0.21% |
| 26-08-2009 | $1.05607 | +0.66% |
| 27-08-2009 | $1.0565 | +0.04% |
| 28-08-2009 | $1.05199 | -0.43% |
| 31-08-2009 | $1.0555 | +0.33% |
| 01-09-2009 | $1.05807 | +0.24% |
| 02-09-2009 | $1.0601 | +0.19% |
| 03-09-2009 | $1.06049 | +0.04% |
| 04-09-2009 | $1.06045 | 0.00% |
| 07-09-2009 | $1.05887 | -0.15% |
| 08-09-2009 | $1.05714 | -0.16% |
| 09-09-2009 | $1.05766 | +0.05% |
| 10-09-2009 | $1.06179 | +0.39% |
| 11-09-2009 | $1.06097 | -0.08% |
| 14-09-2009 | $1.06121 | +0.02% |
| 15-09-2009 | $1.06356 | +0.22% |
| 16-09-2009 | $1.06079 | -0.26% |
| 17-09-2009 | $1.06293 | +0.20% |
| 18-09-2009 | $1.06549 | +0.24% |
| 22-09-2009 | $1.06247 | -0.28% |
| 23-09-2009 | $1.06687 | +0.41% |
| 24-09-2009 | $1.06783 | +0.09% |
| 25-09-2009 | $1.06763 | -0.02% |
| 28-09-2009 | $1.06989 | +0.21% |
| 29-09-2009 | $1.07082 | +0.09% |
| 30-09-2009 | $1.06559 | -0.49% |
| 01-10-2009 | $1.06961 | +0.38% |
| 02-10-2009 | $1.0699 | +0.03% |
| 05-10-2009 | $1.06895 | -0.09% |
| 06-10-2009 | $1.06297 | -0.56% |
| 07-10-2009 | $1.06625 | +0.31% |
| 08-10-2009 | $1.0616 | -0.44% |
| 09-10-2009 | $1.06147 | -0.01% |
| 12-10-2009 | $1.06446 | +0.28% |
| 13-10-2009 | $1.06783 | +0.32% |
| 14-10-2009 | $1.06393 | -0.37% |
| 15-10-2009 | $1.06418 | +0.02% |
| 16-10-2009 | $1.06653 | +0.22% |
| 19-10-2009 | $1.06463 | -0.18% |
| 20-10-2009 | $1.06868 | +0.38% |
| 21-10-2009 | $1.06541 | -0.31% |
| 22-10-2009 | $1.06549 | +0.01% |
| 23-10-2009 | $1.06487 | -0.06% |
| 26-10-2009 | $1.06549 | +0.06% |
| 27-10-2009 | $1.0665 | +0.09% |
| 28-10-2009 | $1.06854 | +0.19% |
| 29-10-2009 | $1.06402 | -0.42% |
| 30-10-2009 | $1.06607 | +0.19% |
| 02-11-2009 | $1.06459 | -0.14% |
| 03-11-2009 | $1.06626 | +0.16% |
| 04-11-2009 | $1.06161 | -0.44% |
| 05-11-2009 | $1.06175 | +0.01% |
| 06-11-2009 | $1.06133 | -0.04% |
| 09-11-2009 | $1.05964 | -0.16% |
| 10-11-2009 | $1.0642 | +0.43% |
| 11-11-2009 | $1.06236 | -0.17% |
| 12-11-2009 | $1.06538 | +0.28% |
| 13-11-2009 | $1.06355 | -0.17% |
| 16-11-2009 | $1.06433 | +0.07% |
| 17-11-2009 | $1.06789 | +0.33% |
| 18-11-2009 | $1.06546 | -0.23% |
| 19-11-2009 | $1.06976 | +0.40% |
| 20-11-2009 | $1.06868 | -0.10% |
| 23-11-2009 | $1.06558 | -0.29% |
| 24-11-2009 | $1.06795 | +0.22% |
| 25-11-2009 | $1.0656 | -0.22% |
| 26-11-2009 | $1.06584 | +0.02% |
| 30-11-2009 | $1.06584 | 0.00% |
| 01-12-2009 | $1.06296 | -0.27% |
| 02-12-2009 | $1.06381 | +0.08% |
| 03-12-2009 | $1.06415 | +0.03% |
| 04-12-2009 | $1.06836 | +0.40% |
| 07-12-2009 | $1.07058 | +0.21% |
| 08-12-2009 | $1.07466 | +0.38% |
| 09-12-2009 | $1.07216 | -0.23% |
| 10-12-2009 | $1.07152 | -0.06% |
| 11-12-2009 | $1.07398 | +0.23% |
| 14-12-2009 | $1.07646 | +0.23% |
| 15-12-2009 | $1.07889 | +0.23% |
| 16-12-2009 | $1.08067 | +0.16% |
| 17-12-2009 | $1.0883 | +0.71% |
| 18-12-2009 | $1.08838 | +0.01% |
| 21-12-2009 | $1.08891 | +0.05% |
| 22-12-2009 | $1.08844 | -0.04% |
| 23-12-2009 | $1.08964 | +0.11% |
| 24-12-2009 | $1.08698 | -0.24% |
| 28-12-2009 | $1.08718 | +0.02% |
| 29-12-2009 | $1.08442 | -0.25% |
| 30-12-2009 | $1.0855 | +0.10% |
| 31-12-2009 | $1.08485 | -0.06% |
| 04-01-2010 | $1.08265 | -0.20% |
| 05-01-2010 | $1.08537 | +0.25% |
| 06-01-2010 | $1.08698 | +0.15% |
| 07-01-2010 | $1.09019 | +0.30% |
| 08-01-2010 | $1.09015 | 0.00% |
| 11-01-2010 | $1.08673 | -0.31% |
| 12-01-2010 | $1.08863 | +0.17% |
| 13-01-2010 | $1.08813 | -0.05% |
| 14-01-2010 | $1.08911 | +0.09% |
| 15-01-2010 | $1.09182 | +0.25% |
| 18-01-2010 | $1.09057 | -0.11% |
| 19-01-2010 | $1.09126 | +0.06% |
| 20-01-2010 | $1.09823 | +0.64% |
| 21-01-2010 | $1.10082 | +0.24% |
| 22-01-2010 | $1.09981 | -0.09% |
| 25-01-2010 | $1.09766 | -0.20% |
| 26-01-2010 | $1.1007 | +0.28% |
| 27-01-2010 | $1.10076 | +0.01% |
| 28-01-2010 | $1.09933 | -0.13% |
| 29-01-2010 | $1.09924 | -0.01% |
| 01-02-2010 | $1.1053 | +0.55% |
| 02-02-2010 | $1.10336 | -0.18% |
| 03-02-2010 | $1.1052 | +0.17% |
| 04-02-2010 | $1.11034 | +0.47% |
| 05-02-2010 | $1.10996 | -0.03% |
| 08-02-2010 | $1.11078 | +0.07% |
| 09-02-2010 | $1.10606 | -0.42% |
| 10-02-2010 | $1.10634 | +0.03% |
| 11-02-2010 | $1.10344 | -0.26% |
| 12-02-2010 | $1.10348 | +0.00% |
| 17-02-2010 | $1.09952 | -0.36% |
| 18-02-2010 | $1.09922 | -0.03% |
| 19-02-2010 | $1.10338 | +0.38% |
| 22-02-2010 | $1.10297 | -0.04% |
| 23-02-2010 | $1.10657 | +0.33% |
| 24-02-2010 | $1.10549 | -0.10% |
| 25-02-2010 | $1.10747 | +0.18% |
| 26-02-2010 | $1.1059 | -0.14% |
| 01-03-2010 | $1.10895 | +0.28% |
| 02-03-2010 | $1.10898 | +0.00% |
| 03-03-2010 | $1.10683 | -0.19% |
| 04-03-2010 | $1.10805 | +0.11% |
| 05-03-2010 | $1.1082 | +0.01% |
| 08-03-2010 | $1.11023 | +0.18% |
| 09-03-2010 | $1.11034 | +0.01% |
| 10-03-2010 | $1.11069 | +0.03% |
| 11-03-2010 | $1.111 | +0.03% |
| 12-03-2010 | $1.10962 | -0.12% |
| 15-03-2010 | $1.11446 | +0.44% |
| 16-03-2010 | $1.11352 | -0.08% |
| 17-03-2010 | $1.11512 | +0.14% |
| 18-03-2010 | $1.11747 | +0.21% |
| 19-03-2010 | $1.11888 | +0.13% |
| 22-03-2010 | $1.12177 | +0.26% |
| 23-03-2010 | $1.1209 | -0.08% |
| 24-03-2010 | $1.12396 | +0.27% |
| 25-03-2010 | $1.12355 | -0.04% |
| 26-03-2010 | $1.12287 | -0.06% |
| 29-03-2010 | $1.12022 | -0.24% |
| 30-03-2010 | $1.12182 | +0.14% |
| 31-03-2010 | $1.12007 | -0.16% |
| 01-04-2010 | $1.12042 | +0.03% |
| 05-04-2010 | $1.11932 | -0.10% |
| 06-04-2010 | $1.12023 | +0.08% |
| 07-04-2010 | $1.12036 | +0.01% |
| 08-04-2010 | $1.12031 | 0.00% |
| 09-04-2010 | $1.11754 | -0.25% |
| 12-04-2010 | $1.11984 | +0.21% |
| 13-04-2010 | $1.123 | +0.28% |
| 14-04-2010 | $1.11278 | -0.91% |
| 15-04-2010 | $1.11369 | +0.08% |
| 16-04-2010 | $1.11281 | -0.08% |
| 19-04-2010 | $1.11796 | +0.46% |
| 20-04-2010 | $1.1155 | -0.22% |
| 21-04-2010 | $1.11545 | 0.00% |
| 22-04-2010 | $1.11665 | +0.11% |
| 23-04-2010 | $1.11395 | -0.24% |
| 26-04-2010 | $1.11316 | -0.07% |
| 27-04-2010 | $1.11351 | +0.03% |
| 28-04-2010 | $1.11271 | -0.07% |
| 29-04-2010 | $1.10965 | -0.28% |
| 30-04-2010 | $1.11397 | +0.39% |
| 03-05-2010 | $1.11553 | +0.14% |
| 04-05-2010 | $1.11882 | +0.29% |
| 05-05-2010 | $1.1259 | +0.63% |
| 06-05-2010 | $1.12046 | -0.48% |
| 07-05-2010 | $1.1174 | -0.27% |
| 10-05-2010 | $1.13027 | +1.15% |
| 11-05-2010 | $1.12747 | -0.25% |
| 12-05-2010 | $1.12568 | -0.16% |
| 13-05-2010 | $1.1286 | +0.26% |
| 14-05-2010 | $1.12919 | +0.05% |
| 17-05-2010 | $1.12557 | -0.32% |
| 18-05-2010 | $1.12596 | +0.03% |
| 19-05-2010 | $1.12156 | -0.39% |
| 20-05-2010 | $1.11766 | -0.35% |
| 21-05-2010 | $1.11367 | -0.36% |
| 24-05-2010 | $1.11208 | -0.14% |
| 25-05-2010 | $1.10324 | -0.79% |
| 26-05-2010 | $1.1037 | +0.04% |
| 27-05-2010 | $1.10951 | +0.53% |
| 31-05-2010 | $1.11369 | +0.38% |
| 01-06-2010 | $1.11385 | +0.01% |
| 02-06-2010 | $1.1136 | -0.02% |
| 03-06-2010 | $1.1157 | +0.19% |
| 04-06-2010 | $1.11921 | +0.31% |
| 07-06-2010 | $1.11852 | -0.06% |
| 08-06-2010 | $1.11858 | +0.01% |
| 09-06-2010 | $1.11674 | -0.16% |
| 10-06-2010 | $1.11396 | -0.25% |
| 11-06-2010 | $1.11938 | +0.49% |
| 14-06-2010 | $1.11593 | -0.31% |
| 15-06-2010 | $1.11742 | +0.13% |
| 16-06-2010 | $1.11871 | +0.12% |
| 17-06-2010 | $1.12201 | +0.29% |
| 18-06-2010 | $1.1218 | -0.02% |
| 21-06-2010 | $1.12399 | +0.20% |
| 22-06-2010 | $1.12752 | +0.31% |
| 23-06-2010 | $1.12938 | +0.16% |
| 24-06-2010 | $1.1305 | +0.10% |
| 25-06-2010 | $1.12873 | -0.16% |
| 28-06-2010 | $1.12966 | +0.08% |
| 29-06-2010 | $1.13277 | +0.28% |
| 30-06-2010 | $1.12918 | -0.32% |
| 01-07-2010 | $1.12958 | +0.04% |
| 02-07-2010 | $1.12875 | -0.07% |
| 05-07-2010 | $1.1296 | +0.08% |
| 06-07-2010 | $1.12924 | -0.03% |
| 07-07-2010 | $1.13056 | +0.12% |
| 08-07-2010 | $1.13186 | +0.11% |
| 09-07-2010 | $1.13251 | +0.06% |
| 12-07-2010 | $1.13421 | +0.15% |
| 13-07-2010 | $1.13351 | -0.06% |
| 14-07-2010 | $1.13479 | +0.11% |
| 15-07-2010 | $1.13731 | +0.22% |
| 16-07-2010 | $1.1387 | +0.12% |
| 19-07-2010 | $1.13953 | +0.07% |
| 20-07-2010 | $1.14021 | +0.06% |
| 21-07-2010 | $1.14152 | +0.11% |
| 22-07-2010 | $1.14313 | +0.14% |
| 23-07-2010 | $1.14513 | +0.17% |
| 26-07-2010 | $1.14352 | -0.14% |
| 27-07-2010 | $1.14511 | +0.14% |
| 28-07-2010 | $1.14626 | +0.10% |
| 29-07-2010 | $1.14949 | +0.28% |
| 30-07-2010 | $1.15105 | +0.14% |
| 02-08-2010 | $1.15091 | -0.01% |
| 03-08-2010 | $1.15433 | +0.30% |
| 04-08-2010 | $1.15417 | -0.01% |
| 05-08-2010 | $1.15484 | +0.06% |
| 06-08-2010 | $1.15563 | +0.07% |
| 10-08-2010 | $1.15919 | +0.31% |
| 11-08-2010 | $1.16208 | +0.25% |
| 12-08-2010 | $1.16037 | -0.15% |
| 13-08-2010 | $1.16159 | +0.11% |
| 16-08-2010 | $1.1627 | +0.10% |
| 17-08-2010 | $1.16246 | -0.02% |
| 18-08-2010 | $1.16445 | +0.17% |
| 19-08-2010 | $1.16631 | +0.16% |
| 20-08-2010 | $1.1679 | +0.14% |
| 23-08-2010 | $1.16764 | -0.02% |
| 24-08-2010 | $1.16807 | +0.04% |
| 25-08-2010 | $1.16766 | -0.04% |
| 26-08-2010 | $1.16615 | -0.13% |
| 27-08-2010 | $1.16457 | -0.14% |
| 30-08-2010 | $1.16555 | +0.08% |
| 31-08-2010 | $1.16623 | +0.06% |
| 01-09-2010 | $1.16509 | -0.10% |
| 02-09-2010 | $1.16591 | +0.07% |
| 03-09-2010 | $1.16598 | +0.01% |
| 06-09-2010 | $1.16738 | +0.12% |
| 07-09-2010 | $1.16839 | +0.09% |
| 08-09-2010 | $1.16826 | -0.01% |
| 09-09-2010 | $1.16862 | +0.03% |
| 13-09-2010 | $1.16906 | +0.04% |
| 14-09-2010 | $1.1721 | +0.26% |
| 15-09-2010 | $1.17321 | +0.09% |
| 16-09-2010 | $1.17227 | -0.08% |
| 17-09-2010 | $1.17264 | +0.03% |
| 20-09-2010 | $1.17333 | +0.06% |
| 21-09-2010 | $1.17452 | +0.10% |
| 22-09-2010 | $1.17636 | +0.16% |
| 23-09-2010 | $1.17613 | -0.02% |
| 24-09-2010 | $1.17494 | -0.10% |
| 27-09-2010 | $1.17689 | +0.17% |
| 28-09-2010 | $1.17802 | +0.10% |
| 29-09-2010 | $1.17936 | +0.11% |
| 30-09-2010 | $1.17959 | +0.02% |
| 01-10-2010 | $1.18064 | +0.09% |
| 04-10-2010 | $1.18366 | +0.26% |
| 05-10-2010 | $1.1842 | +0.05% |
| 06-10-2010 | $1.18884 | +0.39% |
| 07-10-2010 | $1.19054 | +0.14% |
| 08-10-2010 | $1.1919 | +0.11% |
| 11-10-2010 | $1.19242 | +0.04% |
| 12-10-2010 | $1.19203 | -0.03% |
| 13-10-2010 | $1.19227 | +0.02% |
| 14-10-2010 | $1.19524 | +0.25% |
| 15-10-2010 | $1.19479 | -0.04% |
| 18-10-2010 | $1.19383 | -0.08% |
| 19-10-2010 | $1.19422 | +0.03% |
| 20-10-2010 | $1.19147 | -0.23% |
| 21-10-2010 | $1.19155 | +0.01% |
| 22-10-2010 | $1.19102 | -0.04% |
| 25-10-2010 | $1.1916 | +0.05% |
| 26-10-2010 | $1.19081 | -0.07% |
| 27-10-2010 | $1.18886 | -0.16% |
| 28-10-2010 | $1.18773 | -0.10% |
| 29-10-2010 | $1.18942 | +0.14% |
| 01-11-2010 | $1.1906 | +0.10% |
| 02-11-2010 | $1.19118 | +0.05% |
| 03-11-2010 | $1.19351 | +0.20% |
| 04-11-2010 | $1.1956 | +0.18% |
| 08-11-2010 | $1.19647 | +0.07% |
| 09-11-2010 | $1.1955 | -0.08% |
| 10-11-2010 | $1.19274 | -0.23% |
| 11-11-2010 | $1.19306 | +0.03% |
| 12-11-2010 | $1.18915 | -0.33% |
| 15-11-2010 | $1.18602 | -0.26% |
| 16-11-2010 | $1.18337 | -0.22% |
| 18-11-2010 | $1.18403 | +0.06% |
| 19-11-2010 | $1.18502 | +0.08% |
| 22-11-2010 | $1.18608 | +0.09% |
| 23-11-2010 | $1.18765 | +0.13% |
| 24-11-2010 | $1.18424 | -0.29% |
| 25-11-2010 | $1.18252 | -0.15% |
| 26-11-2010 | $1.18277 | +0.02% |
| 29-11-2010 | $1.18301 | +0.02% |
| 30-11-2010 | $1.18147 | -0.13% |
| 01-12-2010 | $1.17926 | -0.19% |
| 02-12-2010 | $1.17952 | +0.02% |
| 03-12-2010 | $1.18242 | +0.25% |
| 06-12-2010 | $1.18572 | +0.28% |
| 07-12-2010 | $1.18554 | -0.02% |
| 08-12-2010 | $1.18203 | -0.30% |
| 09-12-2010 | $1.18216 | +0.01% |
| 10-12-2010 | $1.1815 | -0.06% |
| 13-12-2010 | $1.17919 | -0.20% |
| 14-12-2010 | $1.18096 | +0.15% |
| 15-12-2010 | $1.1787 | -0.19% |
| 16-12-2010 | $1.17775 | -0.08% |
| 17-12-2010 | $1.18069 | +0.25% |
| 20-12-2010 | $1.18288 | +0.19% |
| 21-12-2010 | $1.18223 | -0.05% |
| 22-12-2010 | $1.18273 | +0.04% |
| 23-12-2010 | $1.18198 | -0.06% |
| 24-12-2010 | $1.18096 | -0.09% |
| 27-12-2010 | $1.18099 | +0.00% |
| 28-12-2010 | $1.18177 | +0.07% |
| 29-12-2010 | $1.18038 | -0.12% |
| 30-12-2010 | $1.18201 | +0.14% |
| 31-12-2010 | $1.18239 | +0.03% |
| 03-01-2011 | $1.18564 | +0.27% |
| 04-01-2011 | $1.18973 | +0.34% |
| 05-01-2011 | $1.18943 | -0.03% |
| 06-01-2011 | $1.18841 | -0.09% |
| 07-01-2011 | $1.18817 | -0.02% |
| 10-01-2011 | $1.18767 | -0.04% |
| 11-01-2011 | $1.18746 | -0.02% |
| 12-01-2011 | $1.18708 | -0.03% |
| 13-01-2011 | $1.18671 | -0.03% |
| 14-01-2011 | $1.18785 | +0.10% |
| 17-01-2011 | $1.18749 | -0.03% |
| 18-01-2011 | $1.18506 | -0.20% |
| 19-01-2011 | $1.18694 | +0.16% |
| 20-01-2011 | $1.1852 | -0.15% |
| 21-01-2011 | $1.18158 | -0.31% |
| 24-01-2011 | $1.18274 | +0.10% |
| 25-01-2011 | $1.18382 | +0.09% |
| 26-01-2011 | $1.18441 | +0.05% |
| 27-01-2011 | $1.18478 | +0.03% |
| 28-01-2011 | $1.18634 | +0.13% |
| 31-01-2011 | $1.18515 | -0.10% |
| 01-02-2011 | $1.18424 | -0.08% |
| 02-02-2011 | $1.18415 | -0.01% |
| 07-02-2011 | $1.18141 | -0.23% |
| 08-02-2011 | $1.18301 | +0.14% |
| 09-02-2011 | $1.18147 | -0.13% |
| 10-02-2011 | $1.18258 | +0.09% |
| 11-02-2011 | $1.18152 | -0.09% |
| 14-02-2011 | $1.183 | +0.13% |
| 15-02-2011 | $1.18307 | +0.01% |
| 16-02-2011 | $1.18434 | +0.11% |
| 17-02-2011 | $1.18661 | +0.19% |
| 18-02-2011 | $1.18776 | +0.10% |
| 21-02-2011 | $1.18901 | +0.11% |
| 22-02-2011 | $1.18931 | +0.03% |
| 23-02-2011 | $1.19082 | +0.13% |
| 24-02-2011 | $1.19002 | -0.07% |
| 25-02-2011 | $1.19 | 0.00% |
| 28-02-2011 | $1.19158 | +0.13% |
| 01-03-2011 | $1.19296 | +0.12% |
| 02-03-2011 | $1.19369 | +0.06% |
| 03-03-2011 | $1.19137 | -0.19% |
| 04-03-2011 | $1.1931 | +0.15% |
| 07-03-2011 | $1.19404 | +0.08% |
| 08-03-2011 | $1.19282 | -0.10% |
| 09-03-2011 | $1.19336 | +0.05% |
| 10-03-2011 | $1.19631 | +0.25% |
| 11-03-2011 | $1.19692 | +0.05% |
| 14-03-2011 | $1.19829 | +0.11% |
| 15-03-2011 | $1.19897 | +0.06% |
| 16-03-2011 | $1.20118 | +0.18% |
| 17-03-2011 | $1.19968 | -0.12% |
| 18-03-2011 | $1.20008 | +0.03% |
| 21-03-2011 | $1.19938 | -0.06% |
| 22-03-2011 | $1.20012 | +0.06% |
| 23-03-2011 | $1.19988 | -0.02% |
| 24-03-2011 | $1.19805 | -0.15% |
| 25-03-2011 | $1.19748 | -0.05% |
| 28-03-2011 | $1.19745 | 0.00% |
| 29-03-2011 | $1.1981 | +0.05% |
| 30-03-2011 | $1.19984 | +0.15% |
| 31-03-2011 | $1.20039 | +0.05% |
| 01-04-2011 | $1.20151 | +0.09% |
| 04-04-2011 | $1.20454 | +0.25% |
| 05-04-2011 | $1.20383 | -0.06% |
| 06-04-2011 | $1.2034 | -0.04% |
| 07-04-2011 | $1.20412 | +0.06% |
| 08-04-2011 | $1.20323 | -0.07% |
| 11-04-2011 | $1.20297 | -0.02% |
| 12-04-2011 | $1.20481 | +0.15% |
| 13-04-2011 | $1.20562 | +0.07% |
| 14-04-2011 | $1.20449 | -0.09% |
| 15-04-2011 | $1.20641 | +0.16% |
| 18-04-2011 | $1.20842 | +0.17% |
| 19-04-2011 | $1.20825 | -0.01% |
| 20-04-2011 | $1.20823 | 0.00% |
| 21-04-2011 | $1.20869 | +0.04% |
| 25-04-2011 | $1.21022 | +0.13% |
| 26-04-2011 | $1.21185 | +0.13% |
| 27-04-2011 | $1.2115 | -0.03% |
| 28-04-2011 | $1.2139 | +0.20% |
| 29-04-2011 | $1.21542 | +0.13% |
| 03-05-2011 | $1.21708 | +0.14% |
| 04-05-2011 | $1.21832 | +0.10% |
| 05-05-2011 | $1.21999 | +0.14% |
| 06-05-2011 | $1.21866 | -0.11% |
| 09-05-2011 | $1.22094 | +0.19% |
| 10-05-2011 | $1.21971 | -0.10% |
| 11-05-2011 | $1.22041 | +0.06% |
| 12-05-2011 | $1.22559 | +0.42% |
| 13-05-2011 | $1.22245 | -0.26% |
| 16-05-2011 | $1.2216 | -0.07% |
| 18-05-2011 | $1.22233 | +0.06% |
| 19-05-2011 | $1.22269 | +0.03% |
| 20-05-2011 | $1.22431 | +0.13% |
| 23-05-2011 | $1.22502 | +0.06% |
| 24-05-2011 | $1.22422 | -0.07% |
| 25-05-2011 | $1.22381 | -0.03% |
| 26-05-2011 | $1.22606 | +0.18% |
| 27-05-2011 | $1.2256 | -0.04% |
| 30-05-2011 | $1.22597 | +0.03% |
| 31-05-2011 | $1.22718 | +0.10% |
| 01-06-2011 | $1.23114 | +0.32% |
| 02-06-2011 | $1.23022 | -0.07% |
| 03-06-2011 | $1.22934 | -0.07% |
| 06-06-2011 | $1.22935 | +0.00% |
| 07-06-2011 | $1.22858 | -0.06% |
| 08-06-2011 | $1.23001 | +0.12% |
| 09-06-2011 | $1.22768 | -0.19% |
| 10-06-2011 | $1.22804 | +0.03% |
| 13-06-2011 | $1.22621 | -0.15% |
| 14-06-2011 | $1.22451 | -0.14% |
| 15-06-2011 | $1.22675 | +0.18% |
| 16-06-2011 | $1.22711 | +0.03% |
| 17-06-2011 | $1.2242 | -0.24% |
| 20-06-2011 | $1.22369 | -0.04% |
| 21-06-2011 | $1.22159 | -0.17% |
| 22-06-2011 | $1.22015 | -0.12% |
| 23-06-2011 | $1.22182 | +0.14% |
| 24-06-2011 | $1.22308 | +0.10% |
| 27-06-2011 | $1.22281 | -0.02% |
| 28-06-2011 | $1.22319 | +0.03% |
| 29-06-2011 | $1.22216 | -0.08% |
| 30-06-2011 | $1.22292 | +0.06% |
| 01-07-2011 | $1.22209 | -0.07% |
| 04-07-2011 | $1.22442 | +0.19% |
| 05-07-2011 | $1.22786 | +0.28% |
| 06-07-2011 | $1.22875 | +0.07% |
| 07-07-2011 | $1.22756 | -0.10% |
| 08-07-2011 | $1.2298 | +0.18% |
| 11-07-2011 | $1.23371 | +0.32% |
| 12-07-2011 | $1.23277 | -0.08% |
| 13-07-2011 | $1.23243 | -0.03% |
| 14-07-2011 | $1.23268 | +0.02% |
| 15-07-2011 | $1.23233 | -0.03% |
| 18-07-2011 | $1.23297 | +0.05% |
| 19-07-2011 | $1.23118 | -0.15% |
| 20-07-2011 | $1.23138 | +0.02% |
| 21-07-2011 | $1.2311 | -0.02% |
| 22-07-2011 | $1.23335 | +0.18% |
| 25-07-2011 | $1.23357 | +0.02% |
| 26-07-2011 | $1.23422 | +0.05% |
| 27-07-2011 | $1.23673 | +0.20% |
| 28-07-2011 | $1.23734 | +0.05% |
| 29-07-2011 | $1.24163 | +0.35% |
| 01-08-2011 | $1.2463 | +0.38% |
| 02-08-2011 | $1.24936 | +0.25% |
| 03-08-2011 | $1.25024 | +0.07% |
| 04-08-2011 | $1.25433 | +0.33% |
| 05-08-2011 | $1.25062 | -0.30% |
| 08-08-2011 | $1.24615 | -0.36% |
| 10-08-2011 | $1.24601 | -0.01% |
| 11-08-2011 | $1.2387 | -0.59% |
| 12-08-2011 | $1.23609 | -0.21% |
| 15-08-2011 | $1.23581 | -0.02% |
| 16-08-2011 | $1.23749 | +0.14% |
| 17-08-2011 | $1.23917 | +0.14% |
| 18-08-2011 | $1.24521 | +0.49% |
| 19-08-2011 | $1.24115 | -0.33% |
| 22-08-2011 | $1.24003 | -0.09% |
| 23-08-2011 | $1.23473 | -0.43% |
| 24-08-2011 | $1.2294 | -0.43% |
| 25-08-2011 | $1.22822 | -0.10% |
| 26-08-2011 | $1.22766 | -0.05% |
| 29-08-2011 | $1.22714 | -0.04% |
| 31-08-2011 | $1.23381 | +0.54% |
| 01-09-2011 | $1.23777 | +0.32% |
| 02-09-2011 | $1.23953 | +0.14% |
| 05-09-2011 | $1.23928 | -0.02% |
| 06-09-2011 | $1.23705 | -0.18% |
| 07-09-2011 | $1.23781 | +0.06% |
| 08-09-2011 | $1.23839 | +0.05% |
| 09-09-2011 | $1.24078 | +0.19% |
| 12-09-2011 | $1.23696 | -0.31% |
| 13-09-2011 | $1.23562 | -0.11% |
| 14-09-2011 | $1.23268 | -0.24% |
| 15-09-2011 | $1.22783 | -0.39% |
| 16-09-2011 | $1.22696 | -0.07% |
| 19-09-2011 | $1.22812 | +0.09% |
| 20-09-2011 | $1.22411 | -0.33% |
| 21-09-2011 | $1.22641 | +0.19% |
| 22-09-2011 | $1.21957 | -0.56% |
| 23-09-2011 | $1.20965 | -0.81% |
| 26-09-2011 | $1.1943 | -1.27% |
| 27-09-2011 | $1.1919 | -0.20% |
| 28-09-2011 | $1.19097 | -0.08% |
| 29-09-2011 | $1.18818 | -0.23% |
| 30-09-2011 | $1.18371 | -0.38% |
| 03-10-2011 | $1.17669 | -0.59% |
| 04-10-2011 | $1.16838 | -0.71% |
| 05-10-2011 | $1.16559 | -0.24% |
| 06-10-2011 | $1.1716 | +0.52% |
| 07-10-2011 | $1.17575 | +0.35% |
| 10-10-2011 | $1.18015 | +0.37% |
| 11-10-2011 | $1.18605 | +0.50% |
| 12-10-2011 | $1.18854 | +0.21% |
| 13-10-2011 | $1.19853 | +0.84% |
| 14-10-2011 | $1.19902 | +0.04% |
| 17-10-2011 | $1.20503 | +0.50% |
| 18-10-2011 | $1.20681 | +0.15% |
| 19-10-2011 | $1.20691 | +0.01% |
| 20-10-2011 | $1.20791 | +0.08% |
| 21-10-2011 | $1.20704 | -0.07% |
| 24-10-2011 | $1.20922 | +0.18% |
| 25-10-2011 | $1.21137 | +0.18% |
| 27-10-2011 | $1.2132 | +0.15% |
| 28-10-2011 | $1.21778 | +0.38% |
| 31-10-2011 | $1.22105 | +0.27% |
| 01-11-2011 | $1.22161 | +0.05% |
| 02-11-2011 | $1.22008 | -0.13% |
| 03-11-2011 | $1.21938 | -0.06% |
| 04-11-2011 | $1.22169 | +0.19% |
| 08-11-2011 | $1.22244 | +0.06% |
| 09-11-2011 | $1.22497 | +0.21% |
| 10-11-2011 | $1.22028 | -0.38% |
| 11-11-2011 | $1.22012 | -0.01% |
| 14-11-2011 | $1.22191 | +0.15% |
| 15-11-2011 | $1.2228 | +0.07% |
| 16-11-2011 | $1.22103 | -0.14% |
| 17-11-2011 | $1.22179 | +0.06% |
| 18-11-2011 | $1.22019 | -0.13% |
| 21-11-2011 | $1.22008 | -0.01% |
| 22-11-2011 | $1.21806 | -0.17% |
| 23-11-2011 | $1.21715 | -0.07% |
| 24-11-2011 | $1.21654 | -0.05% |
| 25-11-2011 | $1.21424 | -0.19% |
| 28-11-2011 | $1.2118 | -0.20% |
| 29-11-2011 | $1.21271 | +0.08% |
| 30-11-2011 | $1.20934 | -0.28% |
| 01-12-2011 | $1.21123 | +0.16% |
| 02-12-2011 | $1.21274 | +0.12% |
| 05-12-2011 | $1.21435 | +0.13% |
| 06-12-2011 | $1.21489 | +0.04% |
| 07-12-2011 | $1.2168 | +0.16% |
| 08-12-2011 | $1.22019 | +0.28% |
| 09-12-2011 | $1.21851 | -0.14% |
| 12-12-2011 | $1.21997 | +0.12% |
| 13-12-2011 | $1.21908 | -0.07% |
| 14-12-2011 | $1.22061 | +0.13% |
| 15-12-2011 | $1.22023 | -0.03% |
| 16-12-2011 | $1.2204 | +0.01% |
| 19-12-2011 | $1.22134 | +0.08% |
| 20-12-2011 | $1.21942 | -0.16% |
| 21-12-2011 | $1.21934 | -0.01% |
| 22-12-2011 | $1.21866 | -0.06% |
| 23-12-2011 | $1.2186 | 0.00% |
| 27-12-2011 | $1.21813 | -0.04% |
| 28-12-2011 | $1.21953 | +0.11% |
| 29-12-2011 | $1.22143 | +0.16% |
| 30-12-2011 | $1.2229 | +0.12% |
| 03-01-2012 | $1.22241 | -0.04% |
| 04-01-2012 | $1.2235 | +0.09% |
| 05-01-2012 | $1.22427 | +0.06% |
| 06-01-2012 | $1.22348 | -0.06% |
| 09-01-2012 | $1.22422 | +0.06% |
| 10-01-2012 | $1.22307 | -0.09% |
| 11-01-2012 | $1.2246 | +0.13% |
| 12-01-2012 | $1.22583 | +0.10% |
| 13-01-2012 | $1.22802 | +0.18% |
| 16-01-2012 | $1.22804 | +0.00% |
| 17-01-2012 | $1.22833 | +0.02% |
| 18-01-2012 | $1.22918 | +0.07% |
| 19-01-2012 | $1.22853 | -0.05% |
| 20-01-2012 | $1.2286 | +0.01% |
| 25-01-2012 | $1.23006 | +0.12% |
| 26-01-2012 | $1.23484 | +0.39% |
| 27-01-2012 | $1.23732 | +0.20% |
| 30-01-2012 | $1.24151 | +0.34% |
| 31-01-2012 | $1.24213 | +0.05% |
| 01-02-2012 | $1.24299 | +0.07% |
| 02-02-2012 | $1.24508 | +0.17% |
| 03-02-2012 | $1.24432 | -0.06% |
| 06-02-2012 | $1.24476 | +0.04% |
| 07-02-2012 | $1.24431 | -0.04% |
| 08-02-2012 | $1.2444 | +0.01% |
| 09-02-2012 | $1.24581 | +0.11% |
| 10-02-2012 | $1.24766 | +0.15% |
| 13-02-2012 | $1.24735 | -0.02% |
| 14-02-2012 | $1.24842 | +0.09% |
| 15-02-2012 | $1.25029 | +0.15% |
| 16-02-2012 | $1.24893 | -0.11% |
| 17-02-2012 | $1.24849 | -0.04% |
| 20-02-2012 | $1.25011 | +0.13% |
| 21-02-2012 | $1.25148 | +0.11% |
| 22-02-2012 | $1.25327 | +0.14% |
| 23-02-2012 | $1.25516 | +0.15% |
| 24-02-2012 | $1.25723 | +0.16% |
| 27-02-2012 | $1.25892 | +0.13% |
| 28-02-2012 | $1.2604 | +0.12% |
| 29-02-2012 | $1.26308 | +0.21% |
| 01-03-2012 | $1.2624 | -0.05% |
| 02-03-2012 | $1.26749 | +0.40% |
| 05-03-2012 | $1.26912 | +0.13% |
| 06-03-2012 | $1.26813 | -0.08% |
| 07-03-2012 | $1.26688 | -0.10% |
| 08-03-2012 | $1.26853 | +0.13% |
| 09-03-2012 | $1.2696 | +0.08% |
| 12-03-2012 | $1.27046 | +0.07% |
| 13-03-2012 | $1.27014 | -0.03% |
| 14-03-2012 | $1.26876 | -0.11% |
| 15-03-2012 | $1.26559 | -0.25% |
| 16-03-2012 | $1.26621 | +0.05% |
| 19-03-2012 | $1.26713 | +0.07% |
| 20-03-2012 | $1.26518 | -0.15% |
| 21-03-2012 | $1.2652 | +0.00% |
| 22-03-2012 | $1.26561 | +0.03% |
| 23-03-2012 | $1.26592 | +0.02% |
| 26-03-2012 | $1.2652 | -0.06% |
| 27-03-2012 | $1.26731 | +0.17% |
| 28-03-2012 | $1.26768 | +0.03% |
| 29-03-2012 | $1.26795 | +0.02% |
| 30-03-2012 | $1.26652 | -0.11% |
| 02-04-2012 | $1.26667 | +0.01% |
| 03-04-2012 | $1.26737 | +0.06% |
| 04-04-2012 | $1.26693 | -0.03% |
| 05-04-2012 | $1.26807 | +0.09% |
| 09-04-2012 | $1.27267 | +0.36% |
| 10-04-2012 | $1.27282 | +0.01% |
| 11-04-2012 | $1.27095 | -0.15% |
| 12-04-2012 | $1.27152 | +0.04% |
| 13-04-2012 | $1.274 | +0.20% |
| 16-04-2012 | $1.27419 | +0.01% |
| 17-04-2012 | $1.27436 | +0.01% |
| 18-04-2012 | $1.27563 | +0.10% |
| 19-04-2012 | $1.27535 | -0.02% |
| 20-04-2012 | $1.27522 | -0.01% |
| 23-04-2012 | $1.27685 | +0.13% |
| 24-04-2012 | $1.27574 | -0.09% |
| 25-04-2012 | $1.27585 | +0.01% |
| 26-04-2012 | $1.27754 | +0.13% |
| 27-04-2012 | $1.27725 | -0.02% |
| 30-04-2012 | $1.27786 | +0.05% |
| 02-05-2012 | $1.27941 | +0.12% |
| 03-05-2012 | $1.28068 | +0.10% |
| 04-05-2012 | $1.28174 | +0.08% |
| 07-05-2012 | $1.282 | +0.02% |
| 08-05-2012 | $1.2833 | +0.10% |
| 09-05-2012 | $1.28252 | -0.06% |
| 10-05-2012 | $1.28094 | -0.12% |
| 11-05-2012 | $1.2815 | +0.04% |
| 14-05-2012 | $1.2812 | -0.02% |
| 15-05-2012 | $1.27736 | -0.30% |
| 16-05-2012 | $1.27377 | -0.28% |
| 17-05-2012 | $1.27425 | +0.04% |
| 18-05-2012 | $1.26908 | -0.41% |
| 21-05-2012 | $1.26854 | -0.04% |
| 22-05-2012 | $1.27009 | +0.12% |
| 23-05-2012 | $1.26942 | -0.05% |
| 24-05-2012 | $1.26778 | -0.13% |
| 25-05-2012 | $1.26719 | -0.05% |
| 28-05-2012 | $1.26849 | +0.10% |
| 29-05-2012 | $1.27066 | +0.17% |
| 30-05-2012 | $1.27283 | +0.17% |
| 31-05-2012 | $1.27325 | +0.03% |
| 01-06-2012 | $1.27571 | +0.19% |
| 04-06-2012 | $1.2731 | -0.20% |
| 05-06-2012 | $1.27312 | +0.00% |
| 06-06-2012 | $1.27386 | +0.06% |
| 07-06-2012 | $1.27626 | +0.19% |
| 08-06-2012 | $1.27793 | +0.13% |
| 11-06-2012 | $1.28071 | +0.22% |
| 12-06-2012 | $1.28008 | -0.05% |
| 13-06-2012 | $1.2809 | +0.06% |
| 14-06-2012 | $1.28269 | +0.14% |
| 15-06-2012 | $1.28551 | +0.22% |
| 18-06-2012 | $1.28874 | +0.25% |
| 19-06-2012 | $1.28768 | -0.08% |
| 20-06-2012 | $1.28718 | -0.04% |
| 21-06-2012 | $1.28775 | +0.04% |
| 22-06-2012 | $1.28741 | -0.03% |
| 25-06-2012 | $1.28915 | +0.14% |
| 26-06-2012 | $1.28877 | -0.03% |
| 27-06-2012 | $1.29002 | +0.10% |
| 28-06-2012 | $1.29286 | +0.22% |
| 29-06-2012 | $1.29427 | +0.11% |
| 02-07-2012 | $1.29632 | +0.16% |
| 03-07-2012 | $1.30048 | +0.32% |
| 04-07-2012 | $1.3028 | +0.18% |
| 05-07-2012 | $1.30465 | +0.14% |
| 06-07-2012 | $1.30627 | +0.12% |
| 09-07-2012 | $1.30645 | +0.01% |
| 10-07-2012 | $1.30688 | +0.03% |
| 11-07-2012 | $1.30849 | +0.12% |
| 12-07-2012 | $1.31092 | +0.19% |
| 13-07-2012 | $1.31164 | +0.05% |
| 16-07-2012 | $1.31472 | +0.23% |
| 17-07-2012 | $1.31638 | +0.13% |
| 18-07-2012 | $1.31671 | +0.03% |
| 19-07-2012 | $1.31869 | +0.15% |
| 20-07-2012 | $1.32121 | +0.19% |
| 23-07-2012 | $1.32007 | -0.09% |
| 24-07-2012 | $1.31777 | -0.17% |
| 25-07-2012 | $1.31616 | -0.12% |
| 26-07-2012 | $1.31663 | +0.04% |
| 27-07-2012 | $1.31843 | +0.14% |
| 30-07-2012 | $1.31872 | +0.02% |
| 31-07-2012 | $1.32161 | +0.22% |
| 01-08-2012 | $1.32349 | +0.14% |
| 02-08-2012 | $1.3236 | +0.01% |
| 03-08-2012 | $1.32441 | +0.06% |
| 06-08-2012 | $1.32665 | +0.17% |
| 07-08-2012 | $1.32685 | +0.02% |
| 08-08-2012 | $1.32696 | +0.01% |
| 10-08-2012 | $1.3303 | +0.25% |
| 13-08-2012 | $1.32973 | -0.04% |
| 14-08-2012 | $1.32919 | -0.04% |
| 16-08-2012 | $1.32402 | -0.39% |
| 17-08-2012 | $1.32546 | +0.11% |
| 21-08-2012 | $1.32704 | +0.12% |
| 22-08-2012 | $1.32987 | +0.21% |
| 23-08-2012 | $1.33404 | +0.31% |
| 24-08-2012 | $1.33527 | +0.09% |
| 27-08-2012 | $1.3349 | -0.03% |
| 28-08-2012 | $1.33586 | +0.07% |
| 29-08-2012 | $1.33532 | -0.04% |
| 30-08-2012 | $1.33451 | -0.06% |
| 31-08-2012 | $1.33388 | -0.05% |
| 03-09-2012 | $1.33759 | +0.28% |
| 04-09-2012 | $1.34157 | +0.30% |
| 05-09-2012 | $1.34123 | -0.03% |
| 06-09-2012 | $1.34125 | +0.00% |
| 07-09-2012 | $1.34133 | +0.01% |
| 10-09-2012 | $1.34506 | +0.28% |
| 11-09-2012 | $1.34658 | +0.11% |
| 12-09-2012 | $1.34777 | +0.09% |
| 13-09-2012 | $1.34836 | +0.04% |
| 14-09-2012 | $1.34899 | +0.05% |
| 17-09-2012 | $1.35034 | +0.10% |
| 18-09-2012 | $1.35209 | +0.13% |
| 19-09-2012 | $1.3537 | +0.12% |
| 20-09-2012 | $1.35513 | +0.11% |
| 21-09-2012 | $1.35486 | -0.02% |
| 24-09-2012 | $1.35591 | +0.08% |
| 25-09-2012 | $1.35491 | -0.07% |
| 26-09-2012 | $1.35422 | -0.05% |
| 27-09-2012 | $1.35529 | +0.08% |
| 28-09-2012 | $1.35874 | +0.25% |
| 01-10-2012 | $1.35884 | +0.01% |
| 02-10-2012 | $1.35961 | +0.06% |
| 03-10-2012 | $1.36293 | +0.24% |
| 04-10-2012 | $1.36397 | +0.08% |
| 05-10-2012 | $1.36436 | +0.03% |
| 08-10-2012 | $1.36307 | -0.09% |
| 09-10-2012 | $1.3655 | +0.18% |
| 10-10-2012 | $1.36534 | -0.01% |
| 11-10-2012 | $1.36745 | +0.15% |
| 12-10-2012 | $1.36887 | +0.10% |
| 15-10-2012 | $1.37096 | +0.15% |
| 16-10-2012 | $1.37242 | +0.11% |
| 17-10-2012 | $1.37266 | +0.02% |
| 18-10-2012 | $1.37342 | +0.06% |
| 19-10-2012 | $1.37399 | +0.04% |
| 22-10-2012 | $1.37397 | 0.00% |
| 23-10-2012 | $1.37412 | +0.01% |
| 24-10-2012 | $1.37239 | -0.13% |
| 25-10-2012 | $1.37174 | -0.05% |
| 29-10-2012 | $1.3732 | +0.11% |
| 30-10-2012 | $1.37221 | -0.07% |
| 31-10-2012 | $1.37246 | +0.02% |
| 02-11-2012 | $1.37451 | +0.15% |
| 05-11-2012 | $1.37649 | +0.14% |
| 06-11-2012 | $1.37646 | 0.00% |
| 07-11-2012 | $1.37808 | +0.12% |
| 08-11-2012 | $1.37811 | +0.00% |
| 09-11-2012 | $1.37872 | +0.04% |
| 12-11-2012 | $1.37858 | -0.01% |
| 14-11-2012 | $1.3763 | -0.17% |
| 15-11-2012 | $1.37555 | -0.05% |
| 16-11-2012 | $1.37458 | -0.07% |
| 19-11-2012 | $1.37432 | -0.02% |
| 20-11-2012 | $1.37524 | +0.07% |
| 21-11-2012 | $1.37522 | 0.00% |
| 22-11-2012 | $1.37685 | +0.12% |
| 23-11-2012 | $1.37781 | +0.07% |
| 26-11-2012 | $1.37952 | +0.12% |
| 27-11-2012 | $1.38112 | +0.12% |
| 28-11-2012 | $1.38334 | +0.16% |
| 29-11-2012 | $1.38424 | +0.07% |
| 30-11-2012 | $1.38562 | +0.10% |
| 03-12-2012 | $1.38569 | +0.01% |
| 04-12-2012 | $1.38508 | -0.04% |
| 05-12-2012 | $1.38686 | +0.13% |
| 06-12-2012 | $1.38812 | +0.09% |
| 07-12-2012 | $1.38848 | +0.03% |
| 10-12-2012 | $1.38794 | -0.04% |
| 11-12-2012 | $1.38802 | +0.01% |
| 12-12-2012 | $1.38793 | -0.01% |
| 13-12-2012 | $1.38767 | -0.02% |
| 14-12-2012 | $1.3867 | -0.07% |
| 17-12-2012 | $1.38805 | +0.10% |
| 18-12-2012 | $1.38736 | -0.05% |
| 19-12-2012 | $1.38717 | -0.01% |
| 20-12-2012 | $1.38859 | +0.10% |
| 21-12-2012 | $1.38903 | +0.03% |
| 24-12-2012 | $1.38932 | +0.02% |
| 27-12-2012 | $1.38972 | +0.03% |
| 28-12-2012 | $1.39211 | +0.17% |
| 31-12-2012 | $1.3923 | +0.01% |
| 02-01-2013 | $1.39153 | -0.06% |
| 03-01-2013 | $1.39421 | +0.19% |
| 04-01-2013 | $1.39291 | -0.09% |
| 07-01-2013 | $1.39801 | +0.37% |
| 08-01-2013 | $1.39915 | +0.08% |
| 09-01-2013 | $1.39917 | +0.00% |
| 10-01-2013 | $1.40174 | +0.18% |
| 11-01-2013 | $1.40034 | -0.10% |
| 14-01-2013 | $1.40184 | +0.11% |
| 15-01-2013 | $1.40225 | +0.03% |
| 16-01-2013 | $1.40019 | -0.15% |
| 17-01-2013 | $1.39884 | -0.10% |
| 18-01-2013 | $1.39955 | +0.05% |
| 21-01-2013 | $1.40131 | +0.13% |
| 22-01-2013 | $1.40042 | -0.06% |
| 23-01-2013 | $1.40103 | +0.04% |
| 24-01-2013 | $1.4017 | +0.05% |
| 25-01-2013 | $1.39881 | -0.21% |
| 28-01-2013 | $1.39757 | -0.09% |
| 29-01-2013 | $1.3964 | -0.08% |
| 30-01-2013 | $1.3927 | -0.26% |
| 31-01-2013 | $1.39008 | -0.19% |
| 01-02-2013 | $1.38809 | -0.14% |
| 04-02-2013 | $1.3846 | -0.25% |
| 05-02-2013 | $1.38516 | +0.04% |
| 06-02-2013 | $1.38663 | +0.11% |
| 07-02-2013 | $1.38768 | +0.08% |
| 08-02-2013 | $1.39067 | +0.22% |
| 13-02-2013 | $1.39059 | -0.01% |
| 14-02-2013 | $1.3912 | +0.04% |
| 15-02-2013 | $1.39373 | +0.18% |
| 18-02-2013 | $1.39425 | +0.04% |
| 19-02-2013 | $1.39589 | +0.12% |
| 20-02-2013 | $1.39594 | +0.00% |
| 21-02-2013 | $1.39822 | +0.16% |
| 22-02-2013 | $1.39919 | +0.07% |
| 25-02-2013 | $1.39967 | +0.03% |
| 26-02-2013 | $1.40162 | +0.14% |
| 27-02-2013 | $1.40139 | -0.02% |
| 28-02-2013 | $1.40327 | +0.13% |
| 01-03-2013 | $1.40415 | +0.06% |
| 04-03-2013 | $1.40396 | -0.01% |
| 05-03-2013 | $1.40299 | -0.07% |
| 06-03-2013 | $1.40326 | +0.02% |
| 07-03-2013 | $1.40412 | +0.06% |
| 08-03-2013 | $1.40243 | -0.12% |
| 11-03-2013 | $1.40188 | -0.04% |
| 12-03-2013 | $1.40265 | +0.05% |
| 13-03-2013 | $1.40335 | +0.05% |
| 14-03-2013 | $1.40124 | -0.15% |
| 15-03-2013 | $1.40282 | +0.11% |
| 18-03-2013 | $1.40458 | +0.13% |
| 19-03-2013 | $1.40464 | +0.00% |
| 20-03-2013 | $1.40529 | +0.05% |
| 21-03-2013 | $1.40502 | -0.02% |
| 22-03-2013 | $1.40537 | +0.02% |
| 25-03-2013 | $1.4048 | -0.04% |
| 26-03-2013 | $1.40517 | +0.03% |
| 27-03-2013 | $1.4072 | +0.14% |
| 28-03-2013 | $1.40617 | -0.07% |
| 02-04-2013 | $1.40607 | -0.01% |
| 03-04-2013 | $1.40676 | +0.05% |
| 04-04-2013 | $1.40882 | +0.15% |
| 05-04-2013 | $1.41233 | +0.25% |
| 06-04-2013 | $1.39739 | -1.06% |
| 08-04-2013 | $1.41477 | +1.24% |
| 09-04-2013 | $1.415 | +0.02% |
| 10-04-2013 | $1.41528 | +0.02% |
| 11-04-2013 | $1.41635 | +0.08% |
| 12-04-2013 | $1.41798 | +0.12% |
| 15-04-2013 | $1.42013 | +0.15% |
| 16-04-2013 | $1.41941 | -0.05% |
| 17-04-2013 | $1.42059 | +0.08% |
| 18-04-2013 | $1.41968 | -0.06% |
| 19-04-2013 | $1.42059 | +0.06% |
| 22-04-2013 | $1.42012 | -0.03% |
| 23-04-2013 | $1.4224 | +0.16% |
| 24-04-2013 | $1.42146 | -0.07% |
| 25-04-2013 | $1.42243 | +0.07% |
| 26-04-2013 | $1.42294 | +0.04% |
| 29-04-2013 | $1.42481 | +0.13% |
| 30-04-2013 | $1.42645 | +0.12% |
| 02-05-2013 | $1.4286 | +0.15% |
| 03-05-2013 | $1.431 | +0.17% |
| 06-05-2013 | $1.42884 | -0.15% |
| 07-05-2013 | $1.42915 | +0.02% |
| 08-05-2013 | $1.42924 | +0.01% |
| 10-05-2013 | $1.4289 | -0.02% |
| 13-05-2013 | $1.42684 | -0.14% |
| 14-05-2013 | $1.4255 | -0.09% |
| 15-05-2013 | $1.42268 | -0.20% |
| 16-05-2013 | $1.42363 | +0.07% |
| 17-05-2013 | $1.4273 | +0.26% |
| 21-05-2013 | $1.42517 | -0.15% |
| 22-05-2013 | $1.42642 | +0.09% |
| 23-05-2013 | $1.42008 | -0.44% |
| 27-05-2013 | $1.41743 | -0.19% |
| 28-05-2013 | $1.41625 | -0.08% |
| 29-05-2013 | $1.40513 | -0.79% |
| 30-05-2013 | $1.40657 | +0.10% |
| 31-05-2013 | $1.40387 | -0.19% |
| 03-06-2013 | $1.3952 | -0.62% |
| 04-06-2013 | $1.39739 | +0.16% |
| 05-06-2013 | $1.39566 | -0.12% |
| 06-06-2013 | $1.39268 | -0.21% |
| 07-06-2013 | $1.39115 | -0.11% |
| 10-06-2013 | $1.38551 | -0.41% |
| 11-06-2013 | $1.37305 | -0.90% |
| 12-06-2013 | $1.37382 | +0.06% |
| 13-06-2013 | $1.36938 | -0.32% |
| 14-06-2013 | $1.37685 | +0.55% |
| 17-06-2013 | $1.38111 | +0.31% |
| 18-06-2013 | $1.37906 | -0.15% |
| 19-06-2013 | $1.37833 | -0.05% |
| 20-06-2013 | $1.35982 | -1.34% |
| 21-06-2013 | $1.35118 | -0.64% |
| 24-06-2013 | $1.33423 | -1.25% |
| 25-06-2013 | $1.33268 | -0.12% |
| 26-06-2013 | $1.33258 | -0.01% |
| 27-06-2013 | $1.34165 | +0.68% |
| 28-06-2013 | $1.3507 | +0.67% |
| 01-07-2013 | $1.34946 | -0.09% |
| 02-07-2013 | $1.35679 | +0.54% |
| 03-07-2013 | $1.35563 | -0.09% |
| 04-07-2013 | $1.35254 | -0.23% |
| 05-07-2013 | $1.35211 | -0.03% |
| 08-07-2013 | $1.34188 | -0.76% |
| 09-07-2013 | $1.34762 | +0.43% |
| 10-07-2013 | $1.3498 | +0.16% |
| 11-07-2013 | $1.35561 | +0.43% |
| 12-07-2013 | $1.35918 | +0.26% |
| 15-07-2013 | $1.35861 | -0.04% |
| 16-07-2013 | $1.36286 | +0.31% |
| 17-07-2013 | $1.36263 | -0.02% |
| 18-07-2013 | $1.3683 | +0.42% |
| 19-07-2013 | $1.3688 | +0.04% |
| 22-07-2013 | $1.373 | +0.31% |
| 23-07-2013 | $1.37321 | +0.02% |
| 24-07-2013 | $1.37137 | -0.13% |
| 25-07-2013 | $1.36627 | -0.37% |
| 26-07-2013 | $1.36753 | +0.09% |
| 29-07-2013 | $1.368 | +0.03% |
| 30-07-2013 | $1.36558 | -0.18% |
| 31-07-2013 | $1.36353 | -0.15% |
| 01-08-2013 | $1.36261 | -0.07% |
| 02-08-2013 | $1.35649 | -0.45% |
| 05-08-2013 | $1.36263 | +0.45% |
| 06-08-2013 | $1.36179 | -0.06% |
| 07-08-2013 | $1.36138 | -0.03% |
| 12-08-2013 | $1.36391 | +0.19% |
| 13-08-2013 | $1.36194 | -0.14% |
| 14-08-2013 | $1.35982 | -0.16% |
| 16-08-2013 | $1.35502 | -0.35% |
| 19-08-2013 | $1.34867 | -0.47% |
| 20-08-2013 | $1.34374 | -0.37% |
| 21-08-2013 | $1.34214 | -0.12% |
| 22-08-2013 | $1.33509 | -0.53% |
| 23-08-2013 | $1.33657 | +0.11% |
| 26-08-2013 | $1.34143 | +0.36% |
| 27-08-2013 | $1.34189 | +0.03% |
| 28-08-2013 | $1.33947 | -0.18% |
| 29-08-2013 | $1.33887 | -0.04% |
| 30-08-2013 | $1.34037 | +0.11% |
| 02-09-2013 | $1.33937 | -0.07% |
| 03-09-2013 | $1.33807 | -0.10% |
| 04-09-2013 | $1.33575 | -0.17% |
| 05-09-2013 | $1.33384 | -0.14% |
| 06-09-2013 | $1.33249 | -0.10% |
| 09-09-2013 | $1.338 | +0.41% |
| 10-09-2013 | $1.33868 | +0.05% |
| 11-09-2013 | $1.34005 | +0.10% |
| 12-09-2013 | $1.34394 | +0.29% |
| 13-09-2013 | $1.34223 | -0.13% |
| 16-09-2013 | $1.34945 | +0.54% |
| 17-09-2013 | $1.34884 | -0.05% |
| 18-09-2013 | $1.35009 | +0.09% |
| 19-09-2013 | $1.36351 | +0.99% |
| 20-09-2013 | $1.36389 | +0.03% |
| 23-09-2013 | $1.36299 | -0.07% |
| 24-09-2013 | $1.3627 | -0.02% |
| 25-09-2013 | $1.36386 | +0.09% |
| 26-09-2013 | $1.36532 | +0.11% |
| 27-09-2013 | $1.36526 | 0.00% |
| 30-09-2013 | $1.36392 | -0.10% |
| 01-10-2013 | $1.36325 | -0.05% |
| 02-10-2013 | $1.36448 | +0.09% |
| 03-10-2013 | $1.36549 | +0.07% |
| 04-10-2013 | $1.36613 | +0.05% |
| 07-10-2013 | $1.36713 | +0.07% |
| 08-10-2013 | $1.36727 | +0.01% |
| 09-10-2013 | $1.3684 | +0.08% |
| 10-10-2013 | $1.36646 | -0.14% |
| 11-10-2013 | $1.36843 | +0.14% |
| 14-10-2013 | $1.36868 | +0.02% |
| 16-10-2013 | $1.37015 | +0.11% |
| 17-10-2013 | $1.3776 | +0.54% |
| 18-10-2013 | $1.38256 | +0.36% |
| 21-10-2013 | $1.38382 | +0.09% |
| 22-10-2013 | $1.38362 | -0.01% |
| 23-10-2013 | $1.38862 | +0.36% |
| 24-10-2013 | $1.38917 | +0.04% |
| 25-10-2013 | $1.38882 | -0.03% |
| 28-10-2013 | $1.38902 | +0.01% |
| 29-10-2013 | $1.38787 | -0.08% |
| 30-10-2013 | $1.38832 | +0.03% |
| 31-10-2013 | $1.38872 | +0.03% |
| 04-11-2013 | $1.38345 | -0.38% |
| 05-11-2013 | $1.38307 | -0.03% |
| 06-11-2013 | $1.37989 | -0.23% |
| 07-11-2013 | $1.38108 | +0.09% |
| 08-11-2013 | $1.3821 | +0.07% |
| 11-11-2013 | $1.37432 | -0.56% |
| 12-11-2013 | $1.37238 | -0.14% |
| 13-11-2013 | $1.37202 | -0.03% |
| 14-11-2013 | $1.37542 | +0.25% |
| 15-11-2013 | $1.37712 | +0.12% |
| 18-11-2013 | $1.37997 | +0.21% |
| 19-11-2013 | $1.38245 | +0.18% |
| 20-11-2013 | $1.38103 | -0.10% |
| 21-11-2013 | $1.37876 | -0.16% |
| 22-11-2013 | $1.37904 | +0.02% |
| 25-11-2013 | $1.3812 | +0.16% |
| 26-11-2013 | $1.38175 | +0.04% |
| 27-11-2013 | $1.38239 | +0.05% |
| 28-11-2013 | $1.38156 | -0.06% |
| 29-11-2013 | $1.38021 | -0.10% |
| 02-12-2013 | $1.37983 | -0.03% |
| 03-12-2013 | $1.3794 | -0.03% |
| 04-12-2013 | $1.37875 | -0.05% |
| 05-12-2013 | $1.37715 | -0.12% |
| 06-12-2013 | $1.37564 | -0.11% |
| 09-12-2013 | $1.37758 | +0.14% |
| 10-12-2013 | $1.37928 | +0.12% |
| 11-12-2013 | $1.38108 | +0.13% |
| 12-12-2013 | $1.38034 | -0.05% |
| 13-12-2013 | $1.37837 | -0.14% |
| 16-12-2013 | $1.3797 | +0.10% |
| 17-12-2013 | $1.37969 | 0.00% |
| 18-12-2013 | $1.38062 | +0.07% |
| 19-12-2013 | $1.37971 | -0.07% |
| 20-12-2013 | $1.37862 | -0.08% |
| 23-12-2013 | $1.38026 | +0.12% |
| 24-12-2013 | $1.37932 | -0.07% |
| 27-12-2013 | $1.37776 | -0.11% |
| 30-12-2013 | $1.37803 | +0.02% |
| 31-12-2013 | $1.37845 | +0.03% |
| 02-01-2014 | $1.37767 | -0.06% |
| 03-01-2014 | $1.37753 | -0.01% |
| 06-01-2014 | $1.37763 | +0.01% |
| 07-01-2014 | $1.37874 | +0.08% |
| 08-01-2014 | $1.37908 | +0.02% |
| 09-01-2014 | $1.37787 | -0.09% |
| 10-01-2014 | $1.37916 | +0.09% |
| 13-01-2014 | $1.38515 | +0.43% |
| 14-01-2014 | $1.38528 | +0.01% |
| 15-01-2014 | $1.38451 | -0.06% |
| 16-01-2014 | $1.38436 | -0.01% |
| 17-01-2014 | $1.38696 | +0.19% |
| 20-01-2014 | $1.3876 | +0.05% |
| 21-01-2014 | $1.38621 | -0.10% |
| 22-01-2014 | $1.38626 | +0.00% |
| 23-01-2014 | $1.38552 | -0.05% |
| 24-01-2014 | $1.38569 | +0.01% |
| 27-01-2014 | $1.38154 | -0.30% |
| 28-01-2014 | $1.38237 | +0.06% |
| 29-01-2014 | $1.38414 | +0.13% |
| 30-01-2014 | $1.38455 | +0.03% |
| 03-02-2014 | $1.38509 | +0.04% |
| 04-02-2014 | $1.38697 | +0.14% |
| 05-02-2014 | $1.38794 | +0.07% |
| 06-02-2014 | $1.3877 | -0.02% |
| 07-02-2014 | $1.3878 | +0.01% |
| 10-02-2014 | $1.39081 | +0.22% |
| 11-02-2014 | $1.39143 | +0.04% |
| 12-02-2014 | $1.39103 | -0.03% |
| 13-02-2014 | $1.39087 | -0.01% |
| 14-02-2014 | $1.39297 | +0.15% |
| 17-02-2014 | $1.39422 | +0.09% |
| 18-02-2014 | $1.39571 | +0.11% |
| 19-02-2014 | $1.39852 | +0.20% |
| 20-02-2014 | $1.39671 | -0.13% |
| 21-02-2014 | $1.39657 | -0.01% |
| 24-02-2014 | $1.39796 | +0.10% |
| 25-02-2014 | $1.39871 | +0.05% |
| 26-02-2014 | $1.40095 | +0.16% |
| 27-02-2014 | $1.40376 | +0.20% |
| 28-02-2014 | $1.40412 | +0.03% |
| 03-03-2014 | $1.40577 | +0.12% |
| 04-03-2014 | $1.40479 | -0.07% |
| 05-03-2014 | $1.40466 | -0.01% |
| 06-03-2014 | $1.4054 | +0.05% |
| 07-03-2014 | $1.40603 | +0.04% |
| 10-03-2014 | $1.40898 | +0.21% |
| 11-03-2014 | $1.40405 | -0.35% |
| 12-03-2014 | $1.40489 | +0.06% |
| 13-03-2014 | $1.40523 | +0.02% |
| 14-03-2014 | $1.40705 | +0.13% |
| 17-03-2014 | $1.4065 | -0.04% |
| 18-03-2014 | $1.4066 | +0.01% |
| 19-03-2014 | $1.40747 | +0.06% |
| 20-03-2014 | $1.40314 | -0.31% |
| 21-03-2014 | $1.40345 | +0.02% |
| 24-03-2014 | $1.40409 | +0.05% |
| 25-03-2014 | $1.40592 | +0.13% |
| 26-03-2014 | $1.40694 | +0.07% |
| 27-03-2014 | $1.40953 | +0.18% |
| 28-03-2014 | $1.41075 | +0.09% |
| 31-03-2014 | $1.41058 | -0.01% |
| 01-04-2014 | $1.41278 | +0.16% |
| 02-04-2014 | $1.41331 | +0.04% |
| 03-04-2014 | $1.41195 | -0.10% |
| 04-04-2014 | $1.41202 | +0.00% |
| 07-04-2014 | $1.41608 | +0.29% |
| 08-04-2014 | $1.41734 | +0.09% |
| 09-04-2014 | $1.4186 | +0.09% |
| 10-04-2014 | $1.42091 | +0.16% |
| 11-04-2014 | $1.42098 | +0.00% |
| 14-04-2014 | $1.4208 | -0.01% |
| 15-04-2014 | $1.42011 | -0.05% |
| 16-04-2014 | $1.42053 | +0.03% |
| 17-04-2014 | $1.42149 | +0.07% |
| 22-04-2014 | $1.4206 | -0.06% |
| 23-04-2014 | $1.42068 | +0.01% |
| 24-04-2014 | $1.42067 | 0.00% |
| 25-04-2014 | $1.4217 | +0.07% |
| 28-04-2014 | $1.42137 | -0.02% |
| 29-04-2014 | $1.42015 | -0.09% |
| 30-04-2014 | $1.42127 | +0.08% |
| 02-05-2014 | $1.42541 | +0.29% |
| 05-05-2014 | $1.428 | +0.18% |
| 06-05-2014 | $1.42698 | -0.07% |
| 07-05-2014 | $1.4292 | +0.16% |
| 08-05-2014 | $1.43023 | +0.07% |
| 09-05-2014 | $1.43211 | +0.13% |
| 12-05-2014 | $1.43164 | -0.03% |
| 14-05-2014 | $1.4353 | +0.26% |
| 15-05-2014 | $1.43769 | +0.17% |
| 16-05-2014 | $1.43858 | +0.06% |
| 19-05-2014 | $1.43822 | -0.03% |
| 20-05-2014 | $1.43749 | -0.05% |
| 21-05-2014 | $1.43835 | +0.06% |
| 22-05-2014 | $1.4394 | +0.07% |
| 23-05-2014 | $1.44057 | +0.08% |
| 26-05-2014 | $1.44235 | +0.12% |
| 27-05-2014 | $1.44345 | +0.08% |
| 28-05-2014 | $1.44554 | +0.14% |
| 30-05-2014 | $1.44795 | +0.17% |
| 02-06-2014 | $1.44739 | -0.04% |
| 03-06-2014 | $1.44526 | -0.15% |
| 04-06-2014 | $1.44447 | -0.05% |
| 05-06-2014 | $1.44516 | +0.05% |
| 06-06-2014 | $1.44784 | +0.19% |
| 10-06-2014 | $1.44884 | +0.07% |
| 11-06-2014 | $1.44836 | -0.03% |
| 12-06-2014 | $1.44831 | 0.00% |
| 13-06-2014 | $1.44947 | +0.08% |
| 16-06-2014 | $1.44989 | +0.03% |
| 17-06-2014 | $1.44841 | -0.10% |
| 18-06-2014 | $1.44729 | -0.08% |
| 19-06-2014 | $1.45124 | +0.27% |
| 20-06-2014 | $1.45 | -0.09% |
| 24-06-2014 | $1.45208 | +0.14% |
| 25-06-2014 | $1.4523 | +0.02% |
| 26-06-2014 | $1.45348 | +0.08% |
| 27-06-2014 | $1.45501 | +0.11% |
| 30-06-2014 | $1.45523 | +0.02% |
| 01-07-2014 | $1.45476 | -0.03% |
| 02-07-2014 | $1.4552 | +0.03% |
| 03-07-2014 | $1.45409 | -0.08% |
| 04-07-2014 | $1.45405 | 0.00% |
| 07-07-2014 | $1.45514 | +0.07% |
| 08-07-2014 | $1.45765 | +0.17% |
| 09-07-2014 | $1.46377 | +0.42% |
| 10-07-2014 | $1.46092 | -0.19% |
| 11-07-2014 | $1.46009 | -0.06% |
| 14-07-2014 | $1.46058 | +0.03% |
| 15-07-2014 | $1.46034 | -0.02% |
| 16-07-2014 | $1.46042 | +0.01% |
| 17-07-2014 | $1.46225 | +0.13% |
| 18-07-2014 | $1.46272 | +0.03% |
| 21-07-2014 | $1.46309 | +0.03% |
| 22-07-2014 | $1.46295 | -0.01% |
| 23-07-2014 | $1.46544 | +0.17% |
| 24-07-2014 | $1.46562 | +0.01% |
| 25-07-2014 | $1.46495 | -0.05% |
| 29-07-2014 | $1.46646 | +0.10% |
| 30-07-2014 | $1.46653 | +0.00% |
| 31-07-2014 | $1.46401 | -0.17% |
| 01-08-2014 | $1.46065 | -0.23% |
| 04-08-2014 | $1.46348 | +0.19% |
| 05-08-2014 | $1.4636 | +0.01% |
| 06-08-2014 | $1.46289 | -0.05% |
| 07-08-2014 | $1.46095 | -0.13% |
| 08-08-2014 | $1.46144 | +0.03% |
| 11-08-2014 | $1.46096 | -0.03% |
| 12-08-2014 | $1.46235 | +0.10% |
| 13-08-2014 | $1.46738 | +0.34% |
| 14-08-2014 | $1.46527 | -0.14% |
| 18-08-2014 | $1.46945 | +0.29% |
| 19-08-2014 | $1.47053 | +0.07% |
| 20-08-2014 | $1.46978 | -0.05% |
| 21-08-2014 | $1.46888 | -0.06% |
| 22-08-2014 | $1.47146 | +0.18% |
| 25-08-2014 | $1.47207 | +0.04% |
| 26-08-2014 | $1.47331 | +0.08% |
| 27-08-2014 | $1.4738 | +0.03% |
| 28-08-2014 | $1.47628 | +0.17% |
| 29-08-2014 | $1.47596 | -0.02% |
| 01-09-2014 | $1.47636 | +0.03% |
| 02-09-2014 | $1.47425 | -0.14% |
| 03-09-2014 | $1.47239 | -0.13% |
| 04-09-2014 | $1.4743 | +0.13% |
| 05-09-2014 | $1.47319 | -0.08% |
| 08-09-2014 | $1.47497 | +0.12% |
| 09-09-2014 | $1.47298 | -0.13% |
| 10-09-2014 | $1.47175 | -0.08% |
| 11-09-2014 | $1.47193 | +0.01% |
| 12-09-2014 | $1.47031 | -0.11% |
| 15-09-2014 | $1.46774 | -0.17% |
| 16-09-2014 | $1.46886 | +0.08% |
| 17-09-2014 | $1.46905 | +0.01% |
| 18-09-2014 | $1.46782 | -0.08% |
| 19-09-2014 | $1.46789 | +0.00% |
| 22-09-2014 | $1.46994 | +0.14% |
| 23-09-2014 | $1.46937 | -0.04% |
| 24-09-2014 | $1.46919 | -0.01% |
| 25-09-2014 | $1.46855 | -0.04% |
| 26-09-2014 | $1.4692 | +0.04% |
| 29-09-2014 | $1.4658 | -0.23% |
| 30-09-2014 | $1.46458 | -0.08% |
| 01-10-2014 | $1.46279 | -0.12% |
| 02-10-2014 | $1.46989 | +0.49% |
| 03-10-2014 | $1.46946 | -0.03% |
| 07-10-2014 | $1.47146 | +0.14% |
| 08-10-2014 | $1.47216 | +0.05% |
| 09-10-2014 | $1.47589 | +0.25% |
| 10-10-2014 | $1.47383 | -0.14% |
| 13-10-2014 | $1.47396 | +0.01% |
| 14-10-2014 | $1.47551 | +0.11% |
| 15-10-2014 | $1.47522 | -0.02% |
| 16-10-2014 | $1.47827 | +0.21% |
| 17-10-2014 | $1.47362 | -0.31% |
| 20-10-2014 | $1.47586 | +0.15% |
| 21-10-2014 | $1.47718 | +0.09% |
| 23-10-2014 | $1.4783 | +0.08% |
| 24-10-2014 | $1.47824 | 0.00% |
| 27-10-2014 | $1.47797 | -0.02% |
| 28-10-2014 | $1.47786 | -0.01% |
| 29-10-2014 | $1.47831 | +0.03% |
| 30-10-2014 | $1.47681 | -0.10% |
| 31-10-2014 | $1.47703 | +0.01% |
| 03-11-2014 | $1.4785 | +0.10% |
| 04-11-2014 | $1.47839 | -0.01% |
| 05-11-2014 | $1.47703 | -0.09% |
| 06-11-2014 | $1.47686 | -0.01% |
| 07-11-2014 | $1.47492 | -0.13% |
| 10-11-2014 | $1.47904 | +0.28% |
| 11-11-2014 | $1.47704 | -0.14% |
| 12-11-2014 | $1.47833 | +0.09% |
| 13-11-2014 | $1.47761 | -0.05% |
| 14-11-2014 | $1.47839 | +0.05% |
| 17-11-2014 | $1.48058 | +0.15% |
| 18-11-2014 | $1.47978 | -0.05% |
| 19-11-2014 | $1.4801 | +0.02% |
| 20-11-2014 | $1.48016 | +0.00% |
| 21-11-2014 | $1.47983 | -0.02% |
| 24-11-2014 | $1.48167 | +0.12% |
| 25-11-2014 | $1.48291 | +0.08% |
| 26-11-2014 | $1.48419 | +0.09% |
| 27-11-2014 | $1.48492 | +0.05% |
| 28-11-2014 | $1.48667 | +0.12% |
| 01-12-2014 | $1.48751 | +0.06% |
| 02-12-2014 | $1.48457 | -0.20% |
| 03-12-2014 | $1.48191 | -0.18% |
| 04-12-2014 | $1.48177 | -0.01% |
| 05-12-2014 | $1.4825 | +0.05% |
| 08-12-2014 | $1.47958 | -0.20% |
| 09-12-2014 | $1.48011 | +0.04% |
| 10-12-2014 | $1.47996 | -0.01% |
| 11-12-2014 | $1.48059 | +0.04% |
| 12-12-2014 | $1.47866 | -0.13% |
| 15-12-2014 | $1.47869 | +0.00% |
| 16-12-2014 | $1.47342 | -0.36% |
| 17-12-2014 | $1.46965 | -0.26% |
| 18-12-2014 | $1.47035 | +0.05% |
| 19-12-2014 | $1.47046 | +0.01% |
| 22-12-2014 | $1.47206 | +0.11% |
| 23-12-2014 | $1.47303 | +0.07% |
| 24-12-2014 | $1.47118 | -0.13% |
| 29-12-2014 | $1.4726 | +0.10% |
| 30-12-2014 | $1.47464 | +0.14% |
| 31-12-2014 | $1.47607 | +0.10% |
| 02-01-2015 | $1.47464 | -0.10% |
| 05-01-2015 | $1.47769 | +0.21% |
| 06-01-2015 | $1.47704 | -0.04% |
| 07-01-2015 | $1.47628 | -0.05% |
| 08-01-2015 | $1.47985 | +0.24% |
| 09-01-2015 | $1.47717 | -0.18% |
| 12-01-2015 | $1.47869 | +0.10% |
| 13-01-2015 | $1.48079 | +0.14% |
| 14-01-2015 | $1.48166 | +0.06% |
| 15-01-2015 | $1.4843 | +0.18% |
| 16-01-2015 | $1.48521 | +0.06% |
| 19-01-2015 | $1.48273 | -0.17% |
| 20-01-2015 | $1.48409 | +0.09% |
| 21-01-2015 | $1.48632 | +0.15% |
| 22-01-2015 | $1.48472 | -0.11% |
| 23-01-2015 | $1.49011 | +0.36% |
| 26-01-2015 | $1.49105 | +0.06% |
| 27-01-2015 | $1.49156 | +0.03% |
| 28-01-2015 | $1.49315 | +0.11% |
| 29-01-2015 | $1.49529 | +0.14% |
| 30-01-2015 | $1.49613 | +0.06% |
| 02-02-2015 | $1.49776 | +0.11% |
| 03-02-2015 | $1.49763 | -0.01% |
| 04-02-2015 | $1.49712 | -0.03% |
| 05-02-2015 | $1.49723 | +0.01% |
| 06-02-2015 | $1.49791 | +0.05% |
| 09-02-2015 | $1.49497 | -0.20% |
| 10-02-2015 | $1.49242 | -0.17% |
| 11-02-2015 | $1.49312 | +0.05% |
| 12-02-2015 | $1.49164 | -0.10% |
| 13-02-2015 | $1.4953 | +0.25% |
| 16-02-2015 | $1.49816 | +0.19% |
| 17-02-2015 | $1.49897 | +0.05% |
| 18-02-2015 | $1.49367 | -0.35% |
| 23-02-2015 | $1.49647 | +0.19% |
| 24-02-2015 | $1.4988 | +0.16% |
| 25-02-2015 | $1.50398 | +0.35% |
| 26-02-2015 | $1.50668 | +0.18% |
| 27-02-2015 | $1.5034 | -0.22% |
| 02-03-2015 | $1.50549 | +0.14% |
| 03-03-2015 | $1.50257 | -0.19% |
| 04-03-2015 | $1.50571 | +0.21% |
| 05-03-2015 | $1.50336 | -0.16% |
| 06-03-2015 | $1.50464 | +0.09% |
| 09-03-2015 | $1.50023 | -0.29% |
| 10-03-2015 | $1.50038 | +0.01% |
| 11-03-2015 | $1.49948 | -0.06% |
| 12-03-2015 | $1.50271 | +0.22% |
| 13-03-2015 | $1.50168 | -0.07% |
| 16-03-2015 | $1.50108 | -0.04% |
| 17-03-2015 | $1.50252 | +0.10% |
| 18-03-2015 | $1.50202 | -0.03% |
| 19-03-2015 | $1.50875 | +0.45% |
| 20-03-2015 | $1.50754 | -0.08% |
| 23-03-2015 | $1.50962 | +0.14% |
| 24-03-2015 | $1.51248 | +0.19% |
| 25-03-2015 | $1.51405 | +0.10% |
| 26-03-2015 | $1.51235 | -0.11% |
| 27-03-2015 | $1.51028 | -0.14% |
| 30-03-2015 | $1.51243 | +0.14% |
| 31-03-2015 | $1.51314 | +0.05% |
| 01-04-2015 | $1.51436 | +0.08% |
| 02-04-2015 | $1.51797 | +0.24% |
| 07-04-2015 | $1.51846 | +0.03% |
| 08-04-2015 | $1.52062 | +0.14% |
| 09-04-2015 | $1.52221 | +0.10% |
| 10-04-2015 | $1.52127 | -0.06% |
| 13-04-2015 | $1.52206 | +0.05% |
| 14-04-2015 | $1.52352 | +0.10% |
| 15-04-2015 | $1.52478 | +0.08% |
| 16-04-2015 | $1.52588 | +0.07% |
| 17-04-2015 | $1.52591 | +0.00% |
| 20-04-2015 | $1.52392 | -0.13% |
| 21-04-2015 | $1.52357 | -0.02% |
| 22-04-2015 | $1.52337 | -0.01% |
| 23-04-2015 | $1.52214 | -0.08% |
| 24-04-2015 | $1.52163 | -0.03% |
| 27-04-2015 | $1.52762 | +0.39% |
| 28-04-2015 | $1.52299 | -0.30% |
| 29-04-2015 | $1.52488 | +0.12% |
| 30-04-2015 | $1.52007 | -0.32% |
| 04-05-2015 | $1.51801 | -0.14% |
| 05-05-2015 | $1.51785 | -0.01% |
| 06-05-2015 | $1.51492 | -0.19% |
| 07-05-2015 | $1.51162 | -0.22% |
| 08-05-2015 | $1.51953 | +0.52% |
| 11-05-2015 | $1.51783 | -0.11% |
| 12-05-2015 | $1.51192 | -0.39% |
| 13-05-2015 | $1.51492 | +0.20% |
| 15-05-2015 | $1.51702 | +0.14% |
| 18-05-2015 | $1.51914 | +0.14% |
| 19-05-2015 | $1.51926 | +0.01% |
| 20-05-2015 | $1.51692 | -0.15% |
| 21-05-2015 | $1.51871 | +0.12% |
| 22-05-2015 | $1.52073 | +0.13% |
| 26-05-2015 | $1.5207 | 0.00% |
| 27-05-2015 | $1.52086 | +0.01% |
| 28-05-2015 | $1.52151 | +0.04% |
| 29-05-2015 | $1.52086 | -0.04% |
| 02-06-2015 | $1.51791 | -0.19% |
| 03-06-2015 | $1.51549 | -0.16% |
| 04-06-2015 | $1.51135 | -0.27% |
| 05-06-2015 | $1.51269 | +0.09% |
| 08-06-2015 | $1.50948 | -0.21% |
| 09-06-2015 | $1.50962 | +0.01% |
| 10-06-2015 | $1.50425 | -0.36% |
| 11-06-2015 | $1.50437 | +0.01% |
| 12-06-2015 | $1.50748 | +0.21% |
| 15-06-2015 | $1.50778 | +0.02% |
| 16-06-2015 | $1.50726 | -0.03% |
| 17-06-2015 | $1.50851 | +0.08% |
| 18-06-2015 | $1.51212 | +0.24% |
| 19-06-2015 | $1.51177 | -0.02% |
| 22-06-2015 | $1.51296 | +0.08% |
| 24-06-2015 | $1.51275 | -0.01% |
| 25-06-2015 | $1.51245 | -0.02% |
| 26-06-2015 | $1.51221 | -0.02% |
| 29-06-2015 | $1.51167 | -0.04% |
| 30-06-2015 | $1.51145 | -0.01% |
| 01-07-2015 | $1.51095 | -0.03% |
| 02-07-2015 | $1.51055 | -0.03% |
| 03-07-2015 | $1.51303 | +0.16% |
| 06-07-2015 | $1.51495 | +0.13% |
| 07-07-2015 | $1.5163 | +0.09% |
| 08-07-2015 | $1.51315 | -0.21% |
| 09-07-2015 | $1.51341 | +0.02% |
| 10-07-2015 | $1.51235 | -0.07% |
| 13-07-2015 | $1.51103 | -0.09% |
| 14-07-2015 | $1.51201 | +0.06% |
| 15-07-2015 | $1.51391 | +0.13% |
| 16-07-2015 | $1.5141 | +0.01% |
| 20-07-2015 | $1.51623 | +0.14% |
| 21-07-2015 | $1.51633 | +0.01% |
| 22-07-2015 | $1.51704 | +0.05% |
| 23-07-2015 | $1.51754 | +0.03% |
| 24-07-2015 | $1.51794 | +0.03% |
| 27-07-2015 | $1.51674 | -0.08% |
| 28-07-2015 | $1.51626 | -0.03% |
| 29-07-2015 | $1.51616 | -0.01% |
| 30-07-2015 | $1.51597 | -0.01% |
| 31-07-2015 | $1.51601 | +0.00% |
| 03-08-2015 | $1.51975 | +0.25% |
| 04-08-2015 | $1.52011 | +0.02% |
| 05-08-2015 | $1.51763 | -0.16% |
| 06-08-2015 | $1.51727 | -0.02% |
| 11-08-2015 | $1.52038 | +0.20% |
| 12-08-2015 | $1.51872 | -0.11% |
| 13-08-2015 | $1.51712 | -0.11% |
| 14-08-2015 | $1.51684 | -0.02% |
| 17-08-2015 | $1.51553 | -0.09% |
| 18-08-2015 | $1.51578 | +0.02% |
| 19-08-2015 | $1.51429 | -0.10% |
| 20-08-2015 | $1.51534 | +0.07% |
| 21-08-2015 | $1.51267 | -0.18% |
| 24-08-2015 | $1.50635 | -0.42% |
| 25-08-2015 | $1.50462 | -0.11% |
| 26-08-2015 | $1.50161 | -0.20% |
| 27-08-2015 | $1.50342 | +0.12% |
| 28-08-2015 | $1.50554 | +0.14% |
| 31-08-2015 | $1.504 | -0.10% |
| 01-09-2015 | $1.50316 | -0.06% |
| 02-09-2015 | $1.50336 | +0.01% |
| 03-09-2015 | $1.5027 | -0.04% |
| 04-09-2015 | $1.50451 | +0.12% |
| 07-09-2015 | $1.5037 | -0.05% |
| 08-09-2015 | $1.50361 | -0.01% |
| 09-09-2015 | $1.50325 | -0.02% |
| 10-09-2015 | $1.50306 | -0.01% |
| 14-09-2015 | $1.50519 | +0.14% |
| 15-09-2015 | $1.50567 | +0.03% |
| 16-09-2015 | $1.50262 | -0.20% |
| 17-09-2015 | $1.50347 | +0.06% |
| 18-09-2015 | $1.51151 | +0.53% |
| 21-09-2015 | $1.51239 | +0.06% |
| 22-09-2015 | $1.5119 | -0.03% |
| 23-09-2015 | $1.51072 | -0.08% |
| 25-09-2015 | $1.5067 | -0.27% |
| 28-09-2015 | $1.50773 | +0.07% |
| 29-09-2015 | $1.50327 | -0.30% |
| 30-09-2015 | $1.50331 | +0.00% |
| 01-10-2015 | $1.50572 | +0.16% |
| 02-10-2015 | $1.5064 | +0.05% |
| 05-10-2015 | $1.51172 | +0.35% |
| 06-10-2015 | $1.51399 | +0.15% |
| 07-10-2015 | $1.51735 | +0.22% |
| 08-10-2015 | $1.51793 | +0.04% |
| 09-10-2015 | $1.5201 | +0.14% |
| 12-10-2015 | $1.52194 | +0.12% |
| 13-10-2015 | $1.52295 | +0.07% |
| 14-10-2015 | $1.52336 | +0.03% |
| 15-10-2015 | $1.52715 | +0.25% |
| 16-10-2015 | $1.52791 | +0.05% |
| 19-10-2015 | $1.5297 | +0.12% |
| 20-10-2015 | $1.53007 | +0.02% |
| 21-10-2015 | $1.52842 | -0.11% |
| 22-10-2015 | $1.52849 | +0.00% |
| 23-10-2015 | $1.53046 | +0.13% |
| 26-10-2015 | $1.53167 | +0.08% |
| 27-10-2015 | $1.53196 | +0.02% |
| 28-10-2015 | $1.53217 | +0.01% |
| 29-10-2015 | $1.52965 | -0.16% |
| 30-10-2015 | $1.52691 | -0.18% |
| 02-11-2015 | $1.5268 | -0.01% |
| 03-11-2015 | $1.52735 | +0.04% |
| 04-11-2015 | $1.52796 | +0.04% |
| 05-11-2015 | $1.52754 | -0.03% |
| 06-11-2015 | $1.52335 | -0.27% |
| 09-11-2015 | $1.52305 | -0.02% |
| 11-11-2015 | $1.52382 | +0.05% |
| 12-11-2015 | $1.52552 | +0.11% |
| 13-11-2015 | $1.52624 | +0.05% |
| 16-11-2015 | $1.52682 | +0.04% |
| 17-11-2015 | $1.52705 | +0.02% |
| 18-11-2015 | $1.52793 | +0.06% |
| 19-11-2015 | $1.5285 | +0.04% |
| 20-11-2015 | $1.52899 | +0.03% |
| 23-11-2015 | $1.52791 | -0.07% |
| 24-11-2015 | $1.5294 | +0.10% |
| 25-11-2015 | $1.52931 | -0.01% |
| 26-11-2015 | $1.52941 | +0.01% |
| 27-11-2015 | $1.5303 | +0.06% |
| 30-11-2015 | $1.52952 | -0.05% |
| 01-12-2015 | $1.52974 | +0.01% |
| 02-12-2015 | $1.53314 | +0.22% |
| 03-12-2015 | $1.53157 | -0.10% |
| 04-12-2015 | $1.52764 | -0.26% |
| 07-12-2015 | $1.52955 | +0.13% |
| 08-12-2015 | $1.53044 | +0.06% |
| 09-12-2015 | $1.52937 | -0.07% |
| 10-12-2015 | $1.52976 | +0.03% |
| 11-12-2015 | $1.52861 | -0.08% |
| 14-12-2015 | $1.52774 | -0.06% |
| 15-12-2015 | $1.52413 | -0.24% |
| 16-12-2015 | $1.52419 | +0.00% |
| 17-12-2015 | $1.52697 | +0.18% |
| 18-12-2015 | $1.52848 | +0.10% |
| 21-12-2015 | $1.52909 | +0.04% |
| 22-12-2015 | $1.52493 | -0.27% |
| 23-12-2015 | $1.52855 | +0.24% |
| 24-12-2015 | $1.52846 | -0.01% |
| 28-12-2015 | $1.52945 | +0.06% |
| 29-12-2015 | $1.52951 | +0.00% |
| 30-12-2015 | $1.52841 | -0.07% |
| 31-12-2015 | $1.52878 | +0.02% |
| 04-01-2016 | $1.53199 | +0.21% |
| 05-01-2016 | $1.53317 | +0.08% |
| 06-01-2016 | $1.53565 | +0.16% |
| 07-01-2016 | $1.53633 | +0.04% |
| 08-01-2016 | $1.53594 | -0.03% |
| 11-01-2016 | $1.53691 | +0.06% |
| 12-01-2016 | $1.53056 | -0.41% |
| 13-01-2016 | $1.53674 | +0.40% |
| 14-01-2016 | $1.53699 | +0.02% |
| 15-01-2016 | $1.53628 | -0.05% |
| 18-01-2016 | $1.53497 | -0.09% |
| 19-01-2016 | $1.52981 | -0.34% |
| 20-01-2016 | $1.53473 | +0.32% |
| 21-01-2016 | $1.52837 | -0.41% |
| 22-01-2016 | $1.53042 | +0.13% |
| 25-01-2016 | $1.53039 | 0.00% |
| 26-01-2016 | $1.52976 | -0.04% |
| 27-01-2016 | $1.53088 | +0.07% |
| 28-01-2016 | $1.53337 | +0.16% |
| 29-01-2016 | $1.53862 | +0.34% |
| 01-02-2016 | $1.53979 | +0.08% |
| 02-02-2016 | $1.53867 | -0.07% |
| 03-02-2016 | $1.53418 | -0.29% |
| 04-02-2016 | $1.53912 | +0.32% |
| 05-02-2016 | $1.54089 | +0.12% |
| 10-02-2016 | $1.54043 | -0.03% |
| 11-02-2016 | $1.54237 | +0.13% |
| 12-02-2016 | $1.53699 | -0.35% |
| 15-02-2016 | $1.53696 | 0.00% |
| 16-02-2016 | $1.53874 | +0.12% |
| 17-02-2016 | $1.53919 | +0.03% |
| 18-02-2016 | $1.54028 | +0.07% |
| 19-02-2016 | $1.54336 | +0.20% |
| 22-02-2016 | $1.5418 | -0.10% |
| 23-02-2016 | $1.54299 | +0.08% |
| 24-02-2016 | $1.54387 | +0.06% |
| 25-02-2016 | $1.54222 | -0.11% |
| 26-02-2016 | $1.54401 | +0.12% |
| 29-02-2016 | $1.54435 | +0.02% |
| 01-03-2016 | $1.54546 | +0.07% |
| 02-03-2016 | $1.54402 | -0.09% |
| 03-03-2016 | $1.5449 | +0.06% |
| 04-03-2016 | $1.54685 | +0.13% |
| 07-03-2016 | $1.54718 | +0.02% |
| 08-03-2016 | $1.54861 | +0.09% |
| 09-03-2016 | $1.54844 | -0.01% |
| 10-03-2016 | $1.55059 | +0.14% |
| 11-03-2016 | $1.54993 | -0.04% |
| 14-03-2016 | $1.5521 | +0.14% |
| 15-03-2016 | $1.5529 | +0.05% |
| 16-03-2016 | $1.55252 | -0.02% |
| 17-03-2016 | $1.56029 | +0.50% |
| 18-03-2016 | $1.56146 | +0.07% |
| 21-03-2016 | $1.56314 | +0.11% |
| 22-03-2016 | $1.56263 | -0.03% |
| 23-03-2016 | $1.56199 | -0.04% |
| 24-03-2016 | $1.5633 | +0.08% |
| 29-03-2016 | $1.56443 | +0.07% |
| 30-03-2016 | $1.56737 | +0.19% |
| 31-03-2016 | $1.56944 | +0.13% |
| 01-04-2016 | $1.56706 | -0.15% |
| 04-04-2016 | $1.57255 | +0.35% |
| 05-04-2016 | $1.5745 | +0.12% |
| 06-04-2016 | $1.57349 | -0.06% |
| 07-04-2016 | $1.57486 | +0.09% |
| 08-04-2016 | $1.57518 | +0.02% |
| 11-04-2016 | $1.57567 | +0.03% |
| 12-04-2016 | $1.57606 | +0.02% |
| 13-04-2016 | $1.57696 | +0.06% |
| 14-04-2016 | $1.57871 | +0.11% |
| 15-04-2016 | $1.58013 | +0.09% |
| 18-04-2016 | $1.58042 | +0.02% |
| 19-04-2016 | $1.5796 | -0.05% |
| 20-04-2016 | $1.57963 | +0.00% |
| 21-04-2016 | $1.57833 | -0.08% |
| 22-04-2016 | $1.57808 | -0.02% |
| 25-04-2016 | $1.57701 | -0.07% |
| 26-04-2016 | $1.57615 | -0.05% |
| 27-04-2016 | $1.57725 | +0.07% |
| 28-04-2016 | $1.58079 | +0.22% |
| 29-04-2016 | $1.58055 | -0.02% |
| 03-05-2016 | $1.58229 | +0.11% |
| 04-05-2016 | $1.58171 | -0.04% |
| 06-05-2016 | $1.58445 | +0.17% |
| 09-05-2016 | $1.58517 | +0.05% |
| 10-05-2016 | $1.58662 | +0.09% |
| 11-05-2016 | $1.58836 | +0.11% |
| 12-05-2016 | $1.5887 | +0.02% |
| 13-05-2016 | $1.58935 | +0.04% |
| 17-05-2016 | $1.59017 | +0.05% |
| 18-05-2016 | $1.589 | -0.07% |
| 19-05-2016 | $1.58375 | -0.33% |
| 20-05-2016 | $1.58447 | +0.05% |
| 23-05-2016 | $1.5863 | +0.12% |
| 24-05-2016 | $1.58544 | -0.05% |
| 25-05-2016 | $1.58552 | +0.01% |
| 26-05-2016 | $1.58612 | +0.04% |
| 27-05-2016 | $1.58787 | +0.11% |
| 30-05-2016 | $1.5875 | -0.02% |
| 31-05-2016 | $1.58643 | -0.07% |
| 01-06-2016 | $1.58821 | +0.11% |
| 02-06-2016 | $1.5874 | -0.05% |
| 03-06-2016 | $1.58874 | +0.08% |
| 06-06-2016 | $1.59366 | +0.31% |
| 07-06-2016 | $1.59502 | +0.09% |
| 08-06-2016 | $1.59655 | +0.10% |
| 09-06-2016 | $1.59776 | +0.08% |
| 10-06-2016 | $1.59852 | +0.05% |
| 13-06-2016 | $1.59836 | -0.01% |
| 14-06-2016 | $1.59786 | -0.03% |
| 15-06-2016 | $1.59567 | -0.14% |
| 16-06-2016 | $1.59821 | +0.16% |
| 17-06-2016 | $1.59719 | -0.06% |
| 20-06-2016 | $1.60194 | +0.30% |
| 21-06-2016 | $1.59842 | -0.22% |
| 22-06-2016 | $1.59885 | +0.03% |
| 24-06-2016 | $1.60302 | +0.26% |
| 27-06-2016 | $1.60362 | +0.04% |
| 28-06-2016 | $1.60424 | +0.04% |
| 29-06-2016 | $1.60788 | +0.23% |
| 30-06-2016 | $1.60836 | +0.03% |
| 01-07-2016 | $1.61282 | +0.28% |
| 04-07-2016 | $1.61414 | +0.08% |
| 05-07-2016 | $1.62236 | +0.51% |
| 07-07-2016 | $1.6188 | -0.22% |
| 08-07-2016 | $1.61913 | +0.02% |
| 11-07-2016 | $1.6227 | +0.22% |
| 12-07-2016 | $1.62 | -0.17% |
| 13-07-2016 | $1.61557 | -0.27% |
| 14-07-2016 | $1.62094 | +0.33% |
| 15-07-2016 | $1.62055 | -0.02% |
| 18-07-2016 | $1.62028 | -0.02% |
| 19-07-2016 | $1.62165 | +0.08% |
| 20-07-2016 | $1.62169 | +0.00% |
| 21-07-2016 | $1.62207 | +0.02% |
| 22-07-2016 | $1.6227 | +0.04% |
| 25-07-2016 | $1.62388 | +0.07% |
| 26-07-2016 | $1.62462 | +0.05% |
| 27-07-2016 | $1.62411 | -0.03% |
| 28-07-2016 | $1.62805 | +0.24% |
| 29-07-2016 | $1.62273 | -0.33% |
| 01-08-2016 | $1.62595 | +0.20% |
| 02-08-2016 | $1.62857 | +0.16% |
| 03-08-2016 | $1.62782 | -0.05% |
| 04-08-2016 | $1.62869 | +0.05% |
| 05-08-2016 | $1.63158 | +0.18% |
| 08-08-2016 | $1.63042 | -0.07% |
| 10-08-2016 | $1.63551 | +0.31% |
| 11-08-2016 | $1.63686 | +0.08% |
| 12-08-2016 | $1.63768 | +0.05% |
| 16-08-2016 | $1.64175 | +0.25% |
| 17-08-2016 | $1.63951 | -0.14% |
| 18-08-2016 | $1.63692 | -0.16% |
| 19-08-2016 | $1.64285 | +0.36% |
| 22-08-2016 | $1.6415 | -0.08% |
| 23-08-2016 | $1.64151 | +0.00% |
| 24-08-2016 | $1.64212 | +0.04% |
| 25-08-2016 | $1.64264 | +0.03% |
| 26-08-2016 | $1.64177 | -0.05% |
| 29-08-2016 | $1.63971 | -0.13% |
| 30-08-2016 | $1.64154 | +0.11% |
| 31-08-2016 | $1.64118 | -0.02% |
| 01-09-2016 | $1.63926 | -0.12% |
| 02-09-2016 | $1.63937 | +0.01% |
| 05-09-2016 | $1.64019 | +0.05% |
| 06-09-2016 | $1.64138 | +0.07% |
| 07-09-2016 | $1.64515 | +0.23% |
| 08-09-2016 | $1.64619 | +0.06% |
| 09-09-2016 | $1.64338 | -0.17% |
| 13-09-2016 | $1.63901 | -0.27% |
| 14-09-2016 | $1.63447 | -0.28% |
| 15-09-2016 | $1.63458 | +0.01% |
| 16-09-2016 | $1.63594 | +0.08% |
| 19-09-2016 | $1.63553 | -0.03% |
| 20-09-2016 | $1.63659 | +0.06% |
| 21-09-2016 | $1.63717 | +0.04% |
| 22-09-2016 | $1.64246 | +0.32% |
| 23-09-2016 | $1.64376 | +0.08% |
| 26-09-2016 | $1.64321 | -0.03% |
| 27-09-2016 | $1.64853 | +0.32% |
| 28-09-2016 | $1.64368 | -0.29% |
| 29-09-2016 | $1.64307 | -0.04% |
| 30-09-2016 | $1.64423 | +0.07% |
| 03-10-2016 | $1.64265 | -0.10% |
| 04-10-2016 | $1.6429 | +0.02% |
| 05-10-2016 | $1.64033 | -0.16% |
| 06-10-2016 | $1.63971 | -0.04% |
| 07-10-2016 | $1.63785 | -0.11% |
| 10-10-2016 | $1.63888 | +0.06% |
| 11-10-2016 | $1.63679 | -0.13% |
| 12-10-2016 | $1.63531 | -0.09% |
| 13-10-2016 | $1.63612 | +0.05% |
| 14-10-2016 | $1.63533 | -0.05% |
| 17-10-2016 | $1.63454 | -0.05% |
| 18-10-2016 | $1.63568 | +0.07% |
| 19-10-2016 | $1.63694 | +0.08% |
| 20-10-2016 | $1.63887 | +0.12% |
| 21-10-2016 | $1.63815 | -0.04% |
| 24-10-2016 | $1.63909 | +0.06% |
| 25-10-2016 | $1.63784 | -0.08% |
| 26-10-2016 | $1.63809 | +0.02% |
| 27-10-2016 | $1.63484 | -0.20% |
| 28-10-2016 | $1.63317 | -0.10% |
| 31-10-2016 | $1.63371 | +0.03% |
| 02-11-2016 | $1.63426 | +0.03% |
| 03-11-2016 | $1.63338 | -0.05% |
| 04-11-2016 | $1.63378 | +0.02% |
| 07-11-2016 | $1.63369 | -0.01% |
| 08-11-2016 | $1.63463 | +0.06% |
| 09-11-2016 | $1.63111 | -0.22% |
| 10-11-2016 | $1.62408 | -0.43% |
| 11-11-2016 | $1.6129 | -0.69% |
| 14-11-2016 | $1.59867 | -0.88% |
| 15-11-2016 | $1.60361 | +0.31% |
| 16-11-2016 | $1.60205 | -0.10% |
| 17-11-2016 | $1.60514 | +0.19% |
| 18-11-2016 | $1.5977 | -0.46% |
| 21-11-2016 | $1.59709 | -0.04% |
| 22-11-2016 | $1.59837 | +0.08% |
| 23-11-2016 | $1.59784 | -0.03% |
| 24-11-2016 | $1.59731 | -0.03% |
| 25-11-2016 | $1.59393 | -0.21% |
| 28-11-2016 | $1.59613 | +0.14% |
| 29-11-2016 | $1.59709 | +0.06% |
| 30-11-2016 | $1.59745 | +0.02% |
| 01-12-2016 | $1.59429 | -0.20% |
| 02-12-2016 | $1.59382 | -0.03% |
| 05-12-2016 | $1.59516 | +0.08% |
| 06-12-2016 | $1.59637 | +0.08% |
| 07-12-2016 | $1.59799 | +0.10% |
| 08-12-2016 | $1.59976 | +0.11% |
| 09-12-2016 | $1.59725 | -0.16% |
| 12-12-2016 | $1.59494 | -0.14% |
| 13-12-2016 | $1.59203 | -0.18% |
| 14-12-2016 | $1.59793 | +0.37% |
| 15-12-2016 | $1.58869 | -0.58% |
| 16-12-2016 | $1.58998 | +0.08% |
| 19-12-2016 | $1.59017 | +0.01% |
| 20-12-2016 | $1.59061 | +0.03% |
| 21-12-2016 | $1.59143 | +0.05% |
| 22-12-2016 | $1.59223 | +0.05% |
| 23-12-2016 | $1.59236 | +0.01% |
| 27-12-2016 | $1.59228 | -0.01% |
| 28-12-2016 | $1.59208 | -0.01% |
| 29-12-2016 | $1.59561 | +0.22% |
| 30-12-2016 | $1.59677 | +0.07% |
| 03-01-2017 | $1.59789 | +0.07% |
| 04-01-2017 | $1.60129 | +0.21% |
| 05-01-2017 | $1.60663 | +0.33% |
| 06-01-2017 | $1.61152 | +0.30% |
| 09-01-2017 | $1.60967 | -0.11% |
| 10-01-2017 | $1.61145 | +0.11% |
| 11-01-2017 | $1.61133 | -0.01% |
| 12-01-2017 | $1.61391 | +0.16% |
| 13-01-2017 | $1.61318 | -0.05% |
| 16-01-2017 | $1.61304 | -0.01% |
| 17-01-2017 | $1.61584 | +0.17% |
| 18-01-2017 | $1.6151 | -0.05% |
| 19-01-2017 | $1.61158 | -0.22% |
| 20-01-2017 | $1.61001 | -0.10% |
| 23-01-2017 | $1.61233 | +0.14% |
| 24-01-2017 | $1.6136 | +0.08% |
| 25-01-2017 | $1.61142 | -0.14% |
| 26-01-2017 | $1.60891 | -0.16% |
| 27-01-2017 | $1.60988 | +0.06% |
| 31-01-2017 | $1.61195 | +0.13% |
| 01-02-2017 | $1.61297 | +0.06% |
| 02-02-2017 | $1.6144 | +0.09% |
| 03-02-2017 | $1.61487 | +0.03% |
| 06-02-2017 | $1.61903 | +0.26% |
| 07-02-2017 | $1.62095 | +0.12% |
| 08-02-2017 | $1.62336 | +0.15% |
| 09-02-2017 | $1.62499 | +0.10% |
| 10-02-2017 | $1.62375 | -0.08% |
| 13-02-2017 | $1.62456 | +0.05% |
| 14-02-2017 | $1.62626 | +0.10% |
| 15-02-2017 | $1.62482 | -0.09% |
| 16-02-2017 | $1.62481 | 0.00% |
| 17-02-2017 | $1.62849 | +0.23% |
| 20-02-2017 | $1.62891 | +0.03% |
| 21-02-2017 | $1.62885 | 0.00% |
| 22-02-2017 | $1.6309 | +0.13% |
| 23-02-2017 | $1.63208 | +0.07% |
| 24-02-2017 | $1.63426 | +0.13% |
| 27-02-2017 | $1.63656 | +0.14% |
| 28-02-2017 | $1.63598 | -0.04% |
| 01-03-2017 | $1.63246 | -0.22% |
| 02-03-2017 | $1.63203 | -0.03% |
| 03-03-2017 | $1.63065 | -0.08% |
| 06-03-2017 | $1.63114 | +0.03% |
| 07-03-2017 | $1.63044 | -0.04% |
| 08-03-2017 | $1.62839 | -0.13% |
| 09-03-2017 | $1.62478 | -0.22% |
| 10-03-2017 | $1.62057 | -0.26% |
| 13-03-2017 | $1.62552 | +0.31% |
| 14-03-2017 | $1.62405 | -0.09% |
| 15-03-2017 | $1.62582 | +0.11% |
| 16-03-2017 | $1.63135 | +0.34% |
| 17-03-2017 | $1.6324 | +0.06% |
| 20-03-2017 | $1.63435 | +0.12% |
| 21-03-2017 | $1.63543 | +0.07% |
| 22-03-2017 | $1.63804 | +0.16% |
| 23-03-2017 | $1.63839 | +0.02% |
| 24-03-2017 | $1.63847 | +0.00% |
| 27-03-2017 | $1.64144 | +0.18% |
| 28-03-2017 | $1.64162 | +0.01% |
| 29-03-2017 | $1.64104 | -0.04% |
| 30-03-2017 | $1.64258 | +0.09% |
| 31-03-2017 | $1.64122 | -0.08% |
| 03-04-2017 | $1.64275 | +0.09% |
| 04-04-2017 | $1.64512 | +0.14% |
| 05-04-2017 | $1.64467 | -0.03% |
| 06-04-2017 | $1.64468 | +0.00% |
| 07-04-2017 | $1.64643 | +0.11% |
| 10-04-2017 | $1.6446 | -0.11% |
| 11-04-2017 | $1.64573 | +0.07% |
| 12-04-2017 | $1.64701 | +0.08% |
| 13-04-2017 | $1.64972 | +0.16% |
| 18-04-2017 | $1.64984 | +0.01% |
| 19-04-2017 | $1.65083 | +0.06% |
| 20-04-2017 | $1.65171 | +0.05% |
| 21-04-2017 | $1.65214 | +0.03% |
| 24-04-2017 | $1.64979 | -0.14% |
| 25-04-2017 | $1.65009 | +0.02% |
| 26-04-2017 | $1.64958 | -0.03% |
| 27-04-2017 | $1.65055 | +0.06% |
| 28-04-2017 | $1.65098 | +0.03% |
| 02-05-2017 | $1.6512 | +0.01% |
| 03-05-2017 | $1.65309 | +0.11% |
| 04-05-2017 | $1.65194 | -0.07% |
| 05-05-2017 | $1.65153 | -0.02% |
| 08-05-2017 | $1.65306 | +0.09% |
| 09-05-2017 | $1.65171 | -0.08% |
| 11-05-2017 | $1.65195 | +0.01% |
| 12-05-2017 | $1.65318 | +0.07% |
| 15-05-2017 | $1.65581 | +0.16% |
| 16-05-2017 | $1.65581 | 0.00% |
| 17-05-2017 | $1.65782 | +0.12% |
| 18-05-2017 | $1.6594 | +0.10% |
| 19-05-2017 | $1.65875 | -0.04% |
| 22-05-2017 | $1.65982 | +0.06% |
| 23-05-2017 | $1.66045 | +0.04% |
| 24-05-2017 | $1.6592 | -0.08% |
| 26-05-2017 | $1.66201 | +0.17% |
| 29-05-2017 | $1.66229 | +0.02% |
| 30-05-2017 | $1.66242 | +0.01% |
| 31-05-2017 | $1.66285 | +0.03% |
| 01-06-2017 | $1.66369 | +0.05% |
| 02-06-2017 | $1.66453 | +0.05% |
| 06-06-2017 | $1.66838 | +0.23% |
| 07-06-2017 | $1.66847 | +0.01% |
| 08-06-2017 | $1.66723 | -0.07% |
| 09-06-2017 | $1.66731 | +0.00% |
| 12-06-2017 | $1.66731 | 0.00% |
| 13-06-2017 | $1.66744 | +0.01% |
| 14-06-2017 | $1.66837 | +0.06% |
| 15-06-2017 | $1.67064 | +0.14% |
| 16-06-2017 | $1.66985 | -0.05% |
| 19-06-2017 | $1.67164 | +0.11% |
| 20-06-2017 | $1.67072 | -0.06% |
| 21-06-2017 | $1.67106 | +0.02% |
| 22-06-2017 | $1.67005 | -0.06% |
| 27-06-2017 | $1.67118 | +0.07% |
| 28-06-2017 | $1.66826 | -0.17% |
| 29-06-2017 | $1.66764 | -0.04% |
| 30-06-2017 | $1.66619 | -0.09% |
| 03-07-2017 | $1.66449 | -0.10% |
| 04-07-2017 | $1.66467 | +0.01% |
| 05-07-2017 | $1.66388 | -0.05% |
| 06-07-2017 | $1.66383 | 0.00% |
| 07-07-2017 | $1.66267 | -0.07% |
| 10-07-2017 | $1.66391 | +0.07% |
| 11-07-2017 | $1.66354 | -0.02% |
| 12-07-2017 | $1.66561 | +0.12% |
| 13-07-2017 | $1.6682 | +0.16% |
| 14-07-2017 | $1.66732 | -0.05% |
| 17-07-2017 | $1.66886 | +0.09% |
| 18-07-2017 | $1.66964 | +0.05% |
| 19-07-2017 | $1.67161 | +0.12% |
| 20-07-2017 | $1.67177 | +0.01% |
| 21-07-2017 | $1.67281 | +0.06% |
| 24-07-2017 | $1.67312 | +0.02% |
| 25-07-2017 | $1.672 | -0.07% |
| 26-07-2017 | $1.67092 | -0.06% |
| 27-07-2017 | $1.67275 | +0.11% |
| 28-07-2017 | $1.67214 | -0.04% |
| 31-07-2017 | $1.67375 | +0.10% |
| 01-08-2017 | $1.67423 | +0.03% |
| 02-08-2017 | $1.67608 | +0.11% |
| 03-08-2017 | $1.677 | +0.05% |
| 04-08-2017 | $1.67819 | +0.07% |
| 07-08-2017 | $1.67737 | -0.05% |
| 08-08-2017 | $1.6781 | +0.04% |
| 10-08-2017 | $1.67818 | +0.00% |
| 11-08-2017 | $1.67814 | 0.00% |
| 14-08-2017 | $1.67794 | -0.01% |
| 16-08-2017 | $1.67639 | -0.09% |
| 17-08-2017 | $1.67795 | +0.09% |
| 18-08-2017 | $1.67974 | +0.11% |
| 21-08-2017 | $1.68026 | +0.03% |
| 22-08-2017 | $1.68022 | 0.00% |
| 23-08-2017 | $1.67992 | -0.02% |
| 24-08-2017 | $1.68139 | +0.09% |
| 25-08-2017 | $1.68113 | -0.02% |
| 28-08-2017 | $1.68297 | +0.11% |
| 29-08-2017 | $1.68474 | +0.11% |
| 30-08-2017 | $1.68467 | 0.00% |
| 31-08-2017 | $1.68454 | -0.01% |
| 04-09-2017 | $1.686 | +0.09% |
| 05-09-2017 | $1.68598 | 0.00% |
| 06-09-2017 | $1.69215 | +0.37% |
| 07-09-2017 | $1.68864 | -0.21% |
| 08-09-2017 | $1.69123 | +0.15% |
| 11-09-2017 | $1.69014 | -0.06% |
| 12-09-2017 | $1.68833 | -0.11% |
| 13-09-2017 | $1.68847 | +0.01% |
| 14-09-2017 | $1.68729 | -0.07% |
| 15-09-2017 | $1.6868 | -0.03% |
| 18-09-2017 | $1.68716 | +0.02% |
| 19-09-2017 | $1.68683 | -0.02% |
| 20-09-2017 | $1.6871 | +0.02% |
| 21-09-2017 | $1.68474 | -0.14% |
| 22-09-2017 | $1.68563 | +0.05% |
| 25-09-2017 | $1.68676 | +0.07% |
| 26-09-2017 | $1.68691 | +0.01% |
| 27-09-2017 | $1.68782 | +0.05% |
| 28-09-2017 | $1.68182 | -0.36% |
| 29-09-2017 | $1.68411 | +0.14% |
| 02-10-2017 | $1.68315 | -0.06% |
| 03-10-2017 | $1.68336 | +0.01% |
| 04-10-2017 | $1.68563 | +0.13% |
| 05-10-2017 | $1.68514 | -0.03% |
| 06-10-2017 | $1.68374 | -0.08% |
| 09-10-2017 | $1.6844 | +0.04% |
| 10-10-2017 | $1.6855 | +0.07% |
| 11-10-2017 | $1.68661 | +0.07% |
| 12-10-2017 | $1.68838 | +0.10% |
| 13-10-2017 | $1.68925 | +0.05% |
| 16-10-2017 | $1.69121 | +0.12% |
| 17-10-2017 | $1.69046 | -0.04% |
| 19-10-2017 | $1.69132 | +0.05% |
| 20-10-2017 | $1.68975 | -0.09% |
| 23-10-2017 | $1.6885 | -0.07% |
| 24-10-2017 | $1.6883 | -0.01% |
| 25-10-2017 | $1.6867 | -0.09% |
| 26-10-2017 | $1.68774 | +0.06% |
| 27-10-2017 | $1.68626 | -0.09% |
| 30-10-2017 | $1.68862 | +0.14% |
| 31-10-2017 | $1.68956 | +0.06% |
| 02-11-2017 | $1.68943 | -0.01% |
| 03-11-2017 | $1.69015 | +0.04% |
| 06-11-2017 | $1.69142 | +0.08% |
| 07-11-2017 | $1.69071 | -0.04% |
| 08-11-2017 | $1.69078 | +0.00% |
| 09-11-2017 | $1.68979 | -0.06% |
| 10-11-2017 | $1.68675 | -0.18% |
| 13-11-2017 | $1.68584 | -0.05% |
| 14-11-2017 | $1.68542 | -0.02% |
| 15-11-2017 | $1.68638 | +0.06% |
| 16-11-2017 | $1.6854 | -0.06% |
| 17-11-2017 | $1.68659 | +0.07% |
| 20-11-2017 | $1.68806 | +0.09% |
| 21-11-2017 | $1.68724 | -0.05% |
| 22-11-2017 | $1.68724 | 0.00% |
| 23-11-2017 | $1.68766 | +0.02% |
| 24-11-2017 | $1.68824 | +0.03% |
| 27-11-2017 | $1.68833 | +0.01% |
| 28-11-2017 | $1.68877 | +0.03% |
| 29-11-2017 | $1.68806 | -0.04% |
| 30-11-2017 | $1.68656 | -0.09% |
| 01-12-2017 | $1.68675 | +0.01% |
| 04-12-2017 | $1.68641 | -0.02% |
| 05-12-2017 | $1.68689 | +0.03% |
| 06-12-2017 | $1.68785 | +0.06% |
| 07-12-2017 | $1.6874 | -0.03% |
| 08-12-2017 | $1.68636 | -0.06% |
| 11-12-2017 | $1.68738 | +0.06% |
| 12-12-2017 | $1.68647 | -0.05% |
| 13-12-2017 | $1.68602 | -0.03% |
| 14-12-2017 | $1.68782 | +0.11% |
| 15-12-2017 | $1.68798 | +0.01% |
| 18-12-2017 | $1.68755 | -0.03% |
| 19-12-2017 | $1.68777 | +0.01% |
| 20-12-2017 | $1.68604 | -0.10% |
| 21-12-2017 | $1.68487 | -0.07% |
| 22-12-2017 | $1.68496 | +0.01% |
| 27-12-2017 | $1.68555 | +0.04% |
| 28-12-2017 | $1.68713 | +0.09% |
| 29-12-2017 | $1.6875 | +0.02% |
| 02-01-2018 | $1.68807 | +0.03% |
| 03-01-2018 | $1.68805 | 0.00% |
| 04-01-2018 | $1.68351 | -0.27% |
| 05-01-2018 | $1.68854 | +0.30% |
| 08-01-2018 | $1.68901 | +0.03% |
| 09-01-2018 | $1.68852 | -0.03% |
| 10-01-2018 | $1.68558 | -0.17% |
| 11-01-2018 | $1.6868 | +0.07% |
| 12-01-2018 | $1.69075 | +0.23% |
| 15-01-2018 | $1.68733 | -0.20% |
| 16-01-2018 | $1.68788 | +0.03% |
| 17-01-2018 | $1.68713 | -0.04% |
| 18-01-2018 | $1.68595 | -0.07% |
| 19-01-2018 | $1.68583 | -0.01% |
| 22-01-2018 | $1.68446 | -0.08% |
| 23-01-2018 | $1.68517 | +0.04% |
| 24-01-2018 | $1.68491 | -0.02% |
| 25-01-2018 | $1.6849 | 0.00% |
| 26-01-2018 | $1.68422 | -0.04% |
| 29-01-2018 | $1.68178 | -0.14% |
| 30-01-2018 | $1.68092 | -0.05% |
| 31-01-2018 | $1.68051 | -0.02% |
| 01-02-2018 | $1.67858 | -0.11% |
| 02-02-2018 | $1.67625 | -0.14% |
| 05-02-2018 | $1.67296 | -0.20% |
| 06-02-2018 | $1.67605 | +0.18% |
| 07-02-2018 | $1.67365 | -0.14% |
| 08-02-2018 | $1.67004 | -0.22% |
| 09-02-2018 | $1.66663 | -0.20% |
| 12-02-2018 | $1.6645 | -0.13% |
| 13-02-2018 | $1.66611 | +0.10% |
| 14-02-2018 | $1.66592 | -0.01% |
| 15-02-2018 | $1.66264 | -0.20% |
| 19-02-2018 | $1.66422 | +0.10% |
| 20-02-2018 | $1.66378 | -0.03% |
| 21-02-2018 | $1.66401 | +0.01% |
| 22-02-2018 | $1.662 | -0.12% |
| 23-02-2018 | $1.6631 | +0.07% |
| 26-02-2018 | $1.66435 | +0.08% |
| 27-02-2018 | $1.6684 | +0.24% |
| 28-02-2018 | $1.66325 | -0.31% |
| 01-03-2018 | $1.66457 | +0.08% |
| 02-03-2018 | $1.66541 | +0.05% |
| 05-03-2018 | $1.66449 | -0.06% |
| 06-03-2018 | $1.66305 | -0.09% |
| 07-03-2018 | $1.66349 | +0.03% |
| 08-03-2018 | $1.66208 | -0.08% |
| 09-03-2018 | $1.66133 | -0.05% |
| 12-03-2018 | $1.66136 | +0.00% |
| 13-03-2018 | $1.66162 | +0.02% |
| 14-03-2018 | $1.66162 | 0.00% |
| 15-03-2018 | $1.66212 | +0.03% |
| 16-03-2018 | $1.66165 | -0.03% |
| 19-03-2018 | $1.65877 | -0.17% |
| 20-03-2018 | $1.65727 | -0.09% |
| 21-03-2018 | $1.65624 | -0.06% |
| 22-03-2018 | $1.6581 | +0.11% |
| 23-03-2018 | $1.65702 | -0.07% |
| 26-03-2018 | $1.65699 | 0.00% |
| 27-03-2018 | $1.65743 | +0.03% |
| 28-03-2018 | $1.6598 | +0.14% |
| 29-03-2018 | $1.65943 | -0.02% |
| 03-04-2018 | $1.66472 | +0.32% |
| 04-04-2018 | $1.66097 | -0.23% |
| 05-04-2018 | $1.65935 | -0.10% |
| 06-04-2018 | $1.65967 | +0.02% |
| 09-04-2018 | $1.66149 | +0.11% |
| 10-04-2018 | $1.6623 | +0.05% |
| 11-04-2018 | $1.66284 | +0.03% |
| 12-04-2018 | $1.66196 | -0.05% |
| 13-04-2018 | $1.66143 | -0.03% |
| 16-04-2018 | $1.66059 | -0.05% |
| 17-04-2018 | $1.66063 | +0.00% |
| 18-04-2018 | $1.65989 | -0.04% |
| 19-04-2018 | $1.65775 | -0.13% |
| 20-04-2018 | $1.65583 | -0.12% |
| 23-04-2018 | $1.65189 | -0.24% |
| 24-04-2018 | $1.6515 | -0.02% |
| 25-04-2018 | $1.6483 | -0.19% |
| 26-04-2018 | $1.64797 | -0.02% |
| 27-04-2018 | $1.64883 | +0.05% |
| 30-04-2018 | $1.64929 | +0.03% |
| 02-05-2018 | $1.64768 | -0.10% |
| 03-05-2018 | $1.64756 | -0.01% |
| 04-05-2018 | $1.64578 | -0.11% |
| 07-05-2018 | $1.64386 | -0.12% |
| 08-05-2018 | $1.64132 | -0.15% |
| 09-05-2018 | $1.63889 | -0.15% |
| 11-05-2018 | $1.64285 | +0.24% |
| 14-05-2018 | $1.64292 | +0.00% |
| 15-05-2018 | $1.64141 | -0.09% |
| 16-05-2018 | $1.63862 | -0.17% |
| 17-05-2018 | $1.6378 | -0.05% |
| 18-05-2018 | $1.63688 | -0.06% |
| 22-05-2018 | $1.63737 | +0.03% |
| 23-05-2018 | $1.63942 | +0.13% |
| 24-05-2018 | $1.64048 | +0.06% |
| 25-05-2018 | $1.64242 | +0.12% |
| 28-05-2018 | $1.64305 | +0.04% |
| 30-05-2018 | $1.64548 | +0.15% |
| 31-05-2018 | $1.64504 | -0.03% |
| 01-06-2018 | $1.64501 | 0.00% |
| 04-06-2018 | $1.64328 | -0.11% |
| 05-06-2018 | $1.64279 | -0.03% |
| 06-06-2018 | $1.64193 | -0.05% |
| 07-06-2018 | $1.6413 | -0.04% |
| 08-06-2018 | $1.64296 | +0.10% |
| 11-06-2018 | $1.64183 | -0.07% |
| 12-06-2018 | $1.64184 | +0.00% |
| 13-06-2018 | $1.64159 | -0.02% |
| 14-06-2018 | $1.64267 | +0.07% |
| 18-06-2018 | $1.6442 | +0.09% |
| 19-06-2018 | $1.6429 | -0.08% |
| 20-06-2018 | $1.64178 | -0.07% |
| 21-06-2018 | $1.64008 | -0.10% |
| 22-06-2018 | $1.63977 | -0.02% |
| 25-06-2018 | $1.64058 | +0.05% |
| 26-06-2018 | $1.6393 | -0.08% |
| 27-06-2018 | $1.63922 | 0.00% |
| 28-06-2018 | $1.63715 | -0.13% |
| 29-06-2018 | $1.63708 | 0.00% |
| 02-07-2018 | $1.63699 | -0.01% |
| 03-07-2018 | $1.63567 | -0.08% |
| 04-07-2018 | $1.63626 | +0.04% |
| 05-07-2018 | $1.63484 | -0.09% |
| 06-07-2018 | $1.63472 | -0.01% |
| 09-07-2018 | $1.63525 | +0.03% |
| 10-07-2018 | $1.63582 | +0.03% |
| 11-07-2018 | $1.6358 | 0.00% |
| 12-07-2018 | $1.63575 | 0.00% |
| 13-07-2018 | $1.63752 | +0.11% |
| 16-07-2018 | $1.63944 | +0.12% |
| 17-07-2018 | $1.63895 | -0.03% |
| 18-07-2018 | $1.63926 | +0.02% |
| 19-07-2018 | $1.63943 | +0.01% |
| 20-07-2018 | $1.64133 | +0.12% |
| 23-07-2018 | $1.64209 | +0.05% |
| 24-07-2018 | $1.64156 | -0.03% |
| 25-07-2018 | $1.64311 | +0.09% |
| 26-07-2018 | $1.64433 | +0.07% |
| 27-07-2018 | $1.64907 | +0.29% |
| 30-07-2018 | $1.64531 | -0.23% |
| 31-07-2018 | $1.64636 | +0.06% |
| 01-08-2018 | $1.64566 | -0.04% |
| 02-08-2018 | $1.6446 | -0.06% |
| 03-08-2018 | $1.64455 | 0.00% |
| 06-08-2018 | $1.64459 | +0.00% |
| 07-08-2018 | $1.64762 | +0.18% |
| 08-08-2018 | $1.64781 | +0.01% |
| 10-08-2018 | $1.64981 | +0.12% |
| 13-08-2018 | $1.64892 | -0.05% |
| 14-08-2018 | $1.64786 | -0.06% |
| 16-08-2018 | $1.64364 | -0.26% |
| 17-08-2018 | $1.64524 | +0.10% |
| 20-08-2018 | $1.64601 | +0.05% |
| 21-08-2018 | $1.64715 | +0.07% |
| 23-08-2018 | $1.6515 | +0.26% |
| 24-08-2018 | $1.65107 | -0.03% |
| 27-08-2018 | $1.65301 | +0.12% |
| 28-08-2018 | $1.65265 | -0.02% |
| 29-08-2018 | $1.6517 | -0.06% |
| 30-08-2018 | $1.65126 | -0.03% |
| 31-08-2018 | $1.65183 | +0.03% |
| 03-09-2018 | $1.65212 | +0.02% |
| 04-09-2018 | $1.64921 | -0.18% |
| 05-09-2018 | $1.64689 | -0.14% |
| 06-09-2018 | $1.64654 | -0.02% |
| 07-09-2018 | $1.64714 | +0.04% |
| 10-09-2018 | $1.64441 | -0.17% |
| 11-09-2018 | $1.6438 | -0.04% |
| 12-09-2018 | $1.64356 | -0.01% |
| 13-09-2018 | $1.64379 | +0.01% |
| 14-09-2018 | $1.64548 | +0.10% |
| 17-09-2018 | $1.64496 | -0.03% |
| 18-09-2018 | $1.64474 | -0.01% |
| 19-09-2018 | $1.64238 | -0.14% |
| 20-09-2018 | $1.6426 | +0.01% |
| 21-09-2018 | $1.64367 | +0.07% |
| 24-09-2018 | $1.64404 | +0.02% |
| 25-09-2018 | $1.64346 | -0.04% |
| 26-09-2018 | $1.64463 | +0.07% |
| 27-09-2018 | $1.64654 | +0.12% |
| 28-09-2018 | $1.64793 | +0.08% |
| 01-10-2018 | $1.64658 | -0.08% |
| 02-10-2018 | $1.64692 | +0.02% |
| 03-10-2018 | $1.6464 | -0.03% |
| 04-10-2018 | $1.64017 | -0.38% |
| 05-10-2018 | $1.63913 | -0.06% |
| 08-10-2018 | $1.63932 | +0.01% |
| 09-10-2018 | $1.63652 | -0.17% |
| 10-10-2018 | $1.63758 | +0.06% |
| 11-10-2018 | $1.63805 | +0.03% |
| 12-10-2018 | $1.63849 | +0.03% |
| 15-10-2018 | $1.63936 | +0.05% |
| 16-10-2018 | $1.63866 | -0.04% |
| 17-10-2018 | $1.63878 | +0.01% |
| 18-10-2018 | $1.63711 | -0.10% |
| 19-10-2018 | $1.6371 | 0.00% |
| 22-10-2018 | $1.63613 | -0.06% |
| 23-10-2018 | $1.63692 | +0.05% |
| 24-10-2018 | $1.63644 | -0.03% |
| 25-10-2018 | $1.63492 | -0.09% |
| 26-10-2018 | $1.6361 | +0.07% |
| 29-10-2018 | $1.63408 | -0.12% |
| 30-10-2018 | $1.63191 | -0.13% |
| 31-10-2018 | $1.63032 | -0.10% |
| 02-11-2018 | $1.63573 | +0.33% |
| 05-11-2018 | $1.63079 | -0.30% |
| 07-11-2018 | $1.63162 | +0.05% |
| 08-11-2018 | $1.63143 | -0.01% |
| 09-11-2018 | $1.6315 | +0.00% |
| 12-11-2018 | $1.63188 | +0.02% |
| 13-11-2018 | $1.6326 | +0.04% |
| 14-11-2018 | $1.63295 | +0.02% |
| 15-11-2018 | $1.63596 | +0.18% |
| 16-11-2018 | $1.63499 | -0.06% |
| 19-11-2018 | $1.6348 | -0.01% |
| 20-11-2018 | $1.63436 | -0.03% |
| 21-11-2018 | $1.63236 | -0.12% |
| 22-11-2018 | $1.63281 | +0.03% |
| 23-11-2018 | $1.63402 | +0.07% |
| 26-11-2018 | $1.63398 | 0.00% |
| 27-11-2018 | $1.63039 | -0.22% |
| 28-11-2018 | $1.63438 | +0.24% |
| 29-11-2018 | $1.63684 | +0.15% |
| 30-11-2018 | $1.63739 | +0.03% |
| 03-12-2018 | $1.63843 | +0.06% |
| 04-12-2018 | $1.64033 | +0.12% |
| 05-12-2018 | $1.64087 | +0.03% |
| 06-12-2018 | $1.64095 | +0.00% |
| 07-12-2018 | $1.64105 | +0.01% |
| 10-12-2018 | $1.6416 | +0.03% |
| 11-12-2018 | $1.64 | -0.10% |
| 12-12-2018 | $1.64068 | +0.04% |
| 13-12-2018 | $1.64252 | +0.11% |
| 14-12-2018 | $1.64373 | +0.07% |
| 17-12-2018 | $1.64456 | +0.05% |
| 18-12-2018 | $1.64638 | +0.11% |
| 19-12-2018 | $1.64688 | +0.03% |
| 20-12-2018 | $1.648 | +0.07% |
| 21-12-2018 | $1.64702 | -0.06% |
| 24-12-2018 | $1.64806 | +0.06% |
| 27-12-2018 | $1.64864 | +0.04% |
| 28-12-2018 | $1.64902 | +0.02% |
| 31-12-2018 | $1.65034 | +0.08% |
| 02-01-2019 | $1.6521 | +0.11% |
| 03-01-2019 | $1.65178 | -0.02% |
| 04-01-2019 | $1.65413 | +0.14% |
| 07-01-2019 | $1.65514 | +0.06% |
| 08-01-2019 | $1.65497 | -0.01% |
| 09-01-2019 | $1.65654 | +0.09% |
| 10-01-2019 | $1.65842 | +0.11% |
| 11-01-2019 | $1.65897 | +0.03% |
| 14-01-2019 | $1.66062 | +0.10% |
| 15-01-2019 | $1.66122 | +0.04% |
| 16-01-2019 | $1.66172 | +0.03% |
| 17-01-2019 | $1.66321 | +0.09% |
| 18-01-2019 | $1.66271 | -0.03% |
| 21-01-2019 | $1.66311 | +0.02% |
| 22-01-2019 | $1.66474 | +0.10% |
| 23-01-2019 | $1.66574 | +0.06% |
| 24-01-2019 | $1.66938 | +0.22% |
| 25-01-2019 | $1.67173 | +0.14% |
| 28-01-2019 | $1.67221 | +0.03% |
| 29-01-2019 | $1.67587 | +0.22% |
| 30-01-2019 | $1.67284 | -0.18% |
| 31-01-2019 | $1.67827 | +0.32% |
| 01-02-2019 | $1.68102 | +0.16% |
| 04-02-2019 | $1.67977 | -0.07% |
| 07-02-2019 | $1.68127 | +0.09% |
| 08-02-2019 | $1.68197 | +0.04% |
| 11-02-2019 | $1.68335 | +0.08% |
| 12-02-2019 | $1.67671 | -0.39% |
| 13-02-2019 | $1.68463 | +0.47% |
| 14-02-2019 | $1.68378 | -0.05% |
| 15-02-2019 | $1.68506 | +0.08% |
| 18-02-2019 | $1.68588 | +0.05% |
| 19-02-2019 | $1.68718 | +0.08% |
| 20-02-2019 | $1.68821 | +0.06% |
| 21-02-2019 | $1.68731 | -0.05% |
| 22-02-2019 | $1.68742 | +0.01% |
| 25-02-2019 | $1.68905 | +0.10% |
| 26-02-2019 | $1.68961 | +0.03% |
| 27-02-2019 | $1.69048 | +0.05% |
| 28-02-2019 | $1.69063 | +0.01% |
| 01-03-2019 | $1.69007 | -0.03% |
| 04-03-2019 | $1.69115 | +0.06% |
| 05-03-2019 | $1.69199 | +0.05% |
| 06-03-2019 | $1.69304 | +0.06% |
| 07-03-2019 | $1.69295 | -0.01% |
| 08-03-2019 | $1.6953 | +0.14% |
| 11-03-2019 | $1.69587 | +0.03% |
| 12-03-2019 | $1.69716 | +0.08% |
| 13-03-2019 | $1.69901 | +0.11% |
| 14-03-2019 | $1.69994 | +0.05% |
| 15-03-2019 | $1.70102 | +0.06% |
| 18-03-2019 | $1.7043 | +0.19% |
| 19-03-2019 | $1.70496 | +0.04% |
| 20-03-2019 | $1.70491 | 0.00% |
| 21-03-2019 | $1.71017 | +0.31% |
| 22-03-2019 | $1.71256 | +0.14% |
| 25-03-2019 | $1.71239 | -0.01% |
| 26-03-2019 | $1.71581 | +0.20% |
| 27-03-2019 | $1.71895 | +0.18% |
| 28-03-2019 | $1.71894 | 0.00% |
| 29-03-2019 | $1.71758 | -0.08% |
| 01-04-2019 | $1.71764 | +0.00% |
| 02-04-2019 | $1.71685 | -0.05% |
| 03-04-2019 | $1.71631 | -0.03% |
| 04-04-2019 | $1.71654 | +0.01% |
| 05-04-2019 | $1.71609 | -0.03% |
| 08-04-2019 | $1.71698 | +0.05% |
| 09-04-2019 | $1.71691 | 0.00% |
| 10-04-2019 | $1.71787 | +0.06% |
| 11-04-2019 | $1.71869 | +0.05% |
| 12-04-2019 | $1.71698 | -0.10% |
| 15-04-2019 | $1.71727 | +0.02% |
| 16-04-2019 | $1.71777 | +0.03% |
| 17-04-2019 | $1.71787 | +0.01% |
| 18-04-2019 | $1.72108 | +0.19% |
| 23-04-2019 | $1.72205 | +0.06% |
| 24-04-2019 | $1.72381 | +0.10% |
| 25-04-2019 | $1.72364 | -0.01% |
| 26-04-2019 | $1.72414 | +0.03% |
| 29-04-2019 | $1.72552 | +0.08% |
| 30-04-2019 | $1.72578 | +0.02% |
| 02-05-2019 | $1.72641 | +0.04% |
| 03-05-2019 | $1.72997 | +0.21% |
| 06-05-2019 | $1.72824 | -0.10% |
| 07-05-2019 | $1.7283 | +0.00% |
| 08-05-2019 | $1.72839 | +0.01% |
| 10-05-2019 | $1.72754 | -0.05% |
| 13-05-2019 | $1.72885 | +0.08% |
| 14-05-2019 | $1.7261 | -0.16% |
| 15-05-2019 | $1.72743 | +0.08% |
| 16-05-2019 | $1.7278 | +0.02% |
| 17-05-2019 | $1.72831 | +0.03% |
| 21-05-2019 | $1.72725 | -0.06% |
| 22-05-2019 | $1.73166 | +0.26% |
| 23-05-2019 | $1.7292 | -0.14% |
| 24-05-2019 | $1.73443 | +0.30% |
| 27-05-2019 | $1.73076 | -0.21% |
| 28-05-2019 | $1.73247 | +0.10% |
| 29-05-2019 | $1.7333 | +0.05% |
| 31-05-2019 | $1.73654 | +0.19% |
| 03-06-2019 | $1.73932 | +0.16% |
| 04-06-2019 | $1.7402 | +0.05% |
| 06-06-2019 | $1.74425 | +0.23% |
| 07-06-2019 | $1.74369 | -0.03% |
| 11-06-2019 | $1.74933 | +0.32% |
| 12-06-2019 | $1.74745 | -0.11% |
| 13-06-2019 | $1.74776 | +0.02% |
| 14-06-2019 | $1.75006 | +0.13% |
| 17-06-2019 | $1.74856 | -0.09% |
| 18-06-2019 | $1.75187 | +0.19% |
| 19-06-2019 | $1.75279 | +0.05% |
| 20-06-2019 | $1.76077 | +0.46% |
| 21-06-2019 | $1.75994 | -0.05% |
| 24-06-2019 | $1.76193 | +0.11% |
| 25-06-2019 | $1.76289 | +0.05% |
| 26-06-2019 | $1.76259 | -0.02% |
| 27-06-2019 | $1.76248 | -0.01% |
| 28-06-2019 | $1.76478 | +0.13% |
| 01-07-2019 | $1.76642 | +0.09% |
| 02-07-2019 | $1.76808 | +0.09% |
| 03-07-2019 | $1.77065 | +0.15% |
| 04-07-2019 | $1.77089 | +0.01% |
| 05-07-2019 | $1.77171 | +0.05% |
| 08-07-2019 | $1.76979 | -0.11% |
| 09-07-2019 | $1.76848 | -0.07% |
| 10-07-2019 | $1.76676 | -0.10% |
| 11-07-2019 | $1.7704 | +0.21% |
| 12-07-2019 | $1.76852 | -0.11% |
| 15-07-2019 | $1.76912 | +0.03% |
| 16-07-2019 | $1.77006 | +0.05% |
| 17-07-2019 | $1.76974 | -0.02% |
| 18-07-2019 | $1.77504 | +0.30% |
| 19-07-2019 | $1.77191 | -0.18% |
| 22-07-2019 | $1.77192 | +0.00% |
| 23-07-2019 | $1.77271 | +0.04% |
| 24-07-2019 | $1.7736 | +0.05% |
| 25-07-2019 | $1.77558 | +0.11% |
| 26-07-2019 | $1.774 | -0.09% |
| 29-07-2019 | $1.77517 | +0.07% |
| 30-07-2019 | $1.77475 | -0.02% |
| 31-07-2019 | $1.77934 | +0.26% |
| 01-08-2019 | $1.77366 | -0.32% |
| 02-08-2019 | $1.77922 | +0.31% |
| 05-08-2019 | $1.77919 | 0.00% |
| 06-08-2019 | $1.7792 | +0.00% |
| 07-08-2019 | $1.78285 | +0.21% |
| 08-08-2019 | $1.78336 | +0.03% |
| 13-08-2019 | $1.78683 | +0.19% |
| 14-08-2019 | $1.78692 | +0.01% |
| 16-08-2019 | $1.79056 | +0.20% |
| 19-08-2019 | $1.79011 | -0.03% |
| 20-08-2019 | $1.79258 | +0.14% |
| 21-08-2019 | $1.79235 | -0.01% |
| 22-08-2019 | $1.79329 | +0.05% |
| 23-08-2019 | $1.79149 | -0.10% |
| 26-08-2019 | $1.79665 | +0.29% |
| 27-08-2019 | $1.79623 | -0.02% |
| 28-08-2019 | $1.79864 | +0.13% |
| 29-08-2019 | $1.79816 | -0.03% |
| 30-08-2019 | $1.79737 | -0.04% |
| 02-09-2019 | $1.79781 | +0.02% |
| 03-09-2019 | $1.7993 | +0.08% |
| 04-09-2019 | $1.79957 | +0.02% |
| 05-09-2019 | $1.79945 | -0.01% |
| 06-09-2019 | $1.79603 | -0.19% |
| 09-09-2019 | $1.7923 | -0.21% |
| 10-09-2019 | $1.79948 | +0.40% |
| 11-09-2019 | $1.79194 | -0.42% |
| 12-09-2019 | $1.79367 | +0.10% |
| 13-09-2019 | $1.79159 | -0.12% |
| 16-09-2019 | $1.78978 | -0.10% |
| 17-09-2019 | $1.79057 | +0.04% |
| 18-09-2019 | $1.7935 | +0.16% |
| 19-09-2019 | $1.79283 | -0.04% |
| 20-09-2019 | $1.79441 | +0.09% |
| 23-09-2019 | $1.79832 | +0.22% |
| 24-09-2019 | $1.79773 | -0.03% |
| 25-09-2019 | $1.79873 | +0.06% |
| 26-09-2019 | $1.79587 | -0.16% |
| 27-09-2019 | $1.79503 | -0.05% |
| 30-09-2019 | $1.79588 | +0.05% |
| 01-10-2019 | $1.79471 | -0.07% |
| 02-10-2019 | $1.79945 | +0.26% |
| 03-10-2019 | $1.80083 | +0.08% |
| 04-10-2019 | $1.8083 | +0.41% |
| 07-10-2019 | $1.80448 | -0.21% |
| 08-10-2019 | $1.80456 | +0.00% |
| 09-10-2019 | $1.80273 | -0.10% |
| 10-10-2019 | $1.80154 | -0.07% |
| 11-10-2019 | $1.79922 | -0.13% |
| 14-10-2019 | $1.79969 | +0.03% |
| 15-10-2019 | $1.80093 | +0.07% |
| 16-10-2019 | $1.79993 | -0.06% |
| 17-10-2019 | $1.79882 | -0.06% |
| 18-10-2019 | $1.79962 | +0.04% |
| 21-10-2019 | $1.80037 | +0.04% |
| 22-10-2019 | $1.80169 | +0.07% |
| 23-10-2019 | $1.80347 | +0.10% |
| 24-10-2019 | $1.80318 | -0.02% |
| 25-10-2019 | $1.80305 | -0.01% |
| 29-10-2019 | $1.80239 | -0.04% |
| 30-10-2019 | $1.80222 | -0.01% |
| 31-10-2019 | $1.8053 | +0.17% |
| 04-11-2019 | $1.80592 | +0.03% |
| 05-11-2019 | $1.80416 | -0.10% |
| 06-11-2019 | $1.8032 | -0.05% |
| 07-11-2019 | $1.80219 | -0.06% |
| 08-11-2019 | $1.80029 | -0.11% |
| 11-11-2019 | $1.80081 | +0.03% |
| 12-11-2019 | $1.8002 | -0.03% |
| 13-11-2019 | $1.80362 | +0.19% |
| 14-11-2019 | $1.80443 | +0.04% |
| 15-11-2019 | $1.80408 | -0.02% |
| 18-11-2019 | $1.80446 | +0.02% |
| 19-11-2019 | $1.80587 | +0.08% |
| 20-11-2019 | $1.80849 | +0.15% |
| 21-11-2019 | $1.80817 | -0.02% |
| 22-11-2019 | $1.80869 | +0.03% |
| 25-11-2019 | $1.80788 | -0.04% |
| 26-11-2019 | $1.80988 | +0.11% |
| 27-11-2019 | $1.81055 | +0.04% |
| 28-11-2019 | $1.81083 | +0.02% |
| 29-11-2019 | $1.81096 | +0.01% |
| 02-12-2019 | $1.80859 | -0.13% |
| 03-12-2019 | $1.81062 | +0.11% |
| 04-12-2019 | $1.81204 | +0.08% |
| 05-12-2019 | $1.81052 | -0.08% |
| 06-12-2019 | $1.81068 | +0.01% |
| 09-12-2019 | $1.81013 | -0.03% |
| 10-12-2019 | $1.81073 | +0.03% |
| 11-12-2019 | $1.81092 | +0.01% |
| 12-12-2019 | $1.8124 | +0.08% |
| 13-12-2019 | $1.81575 | +0.18% |
| 16-12-2019 | $1.81392 | -0.10% |
| 17-12-2019 | $1.81525 | +0.07% |
| 18-12-2019 | $1.81551 | +0.01% |
| 19-12-2019 | $1.81314 | -0.13% |
| 20-12-2019 | $1.81389 | +0.04% |
| 23-12-2019 | $1.81553 | +0.09% |
| 24-12-2019 | $1.81522 | -0.02% |
| 27-12-2019 | $1.81748 | +0.12% |
| 30-12-2019 | $1.81723 | -0.01% |
| 31-12-2019 | $1.8181 | +0.05% |
| 02-01-2020 | $1.81923 | +0.06% |
| 03-01-2020 | $1.82448 | +0.29% |
| 06-01-2020 | $1.82669 | +0.12% |
| 07-01-2020 | $1.82691 | +0.01% |
| 08-01-2020 | $1.83084 | +0.22% |
| 09-01-2020 | $1.82539 | -0.30% |
| 10-01-2020 | $1.82706 | +0.09% |
| 13-01-2020 | $1.8289 | +0.10% |
| 14-01-2020 | $1.82984 | +0.05% |
| 15-01-2020 | $1.83639 | +0.36% |
| 16-01-2020 | $1.83286 | -0.19% |
| 17-01-2020 | $1.83232 | -0.03% |
| 20-01-2020 | $1.83301 | +0.04% |
| 21-01-2020 | $1.83364 | +0.03% |
| 22-01-2020 | $1.8352 | +0.09% |
| 23-01-2020 | $1.8359 | +0.04% |
| 24-01-2020 | $1.83592 | +0.00% |
| 28-01-2020 | $1.84115 | +0.28% |
| 29-01-2020 | $1.83864 | -0.14% |
| 30-01-2020 | $1.83772 | -0.05% |
| 31-01-2020 | $1.83809 | +0.02% |
| 03-02-2020 | $1.83855 | +0.03% |
| 04-02-2020 | $1.8391 | +0.03% |
| 05-02-2020 | $1.83928 | +0.01% |
| 06-02-2020 | $1.84012 | +0.05% |
| 07-02-2020 | $1.84245 | +0.13% |
| 10-02-2020 | $1.84462 | +0.12% |
| 11-02-2020 | $1.84464 | +0.00% |
| 12-02-2020 | $1.84541 | +0.04% |
| 13-02-2020 | $1.84812 | +0.15% |
| 14-02-2020 | $1.84934 | +0.07% |
| 17-02-2020 | $1.85002 | +0.04% |
| 18-02-2020 | $1.85318 | +0.17% |
| 19-02-2020 | $1.84882 | -0.24% |
| 20-02-2020 | $1.85563 | +0.37% |
| 21-02-2020 | $1.85834 | +0.15% |
| 24-02-2020 | $1.8613 | +0.16% |
| 25-02-2020 | $1.86117 | -0.01% |
| 26-02-2020 | $1.85861 | -0.14% |
| 27-02-2020 | $1.85772 | -0.05% |
| 28-02-2020 | $1.8512 | -0.35% |
| 02-03-2020 | $1.85527 | +0.22% |
| 03-03-2020 | $1.85229 | -0.16% |
| 04-03-2020 | $1.85481 | +0.14% |
| 05-03-2020 | $1.86226 | +0.40% |
| 06-03-2020 | $1.86667 | +0.24% |
| 09-03-2020 | $1.86721 | +0.03% |
| 10-03-2020 | $1.84005 | -1.45% |
| 11-03-2020 | $1.839 | -0.06% |
| 12-03-2020 | $1.8128 | -1.42% |
| 13-03-2020 | $1.7795 | -1.84% |
| 16-03-2020 | $1.75741 | -1.24% |
| 17-03-2020 | $1.74675 | -0.61% |
| 18-03-2020 | $1.6997 | -2.69% |
| 19-03-2020 | $1.66905 | -1.80% |
| 20-03-2020 | $1.67775 | +0.52% |
| 23-03-2020 | $1.66726 | -0.63% |
| 24-03-2020 | $1.66811 | +0.05% |
| 25-03-2020 | $1.68064 | +0.75% |
| 26-03-2020 | $1.69233 | +0.70% |
| 27-03-2020 | $1.70601 | +0.81% |
| 30-03-2020 | $1.70439 | -0.09% |
| 31-03-2020 | $1.70083 | -0.21% |
| 01-04-2020 | $1.69835 | -0.15% |
| 02-04-2020 | $1.697 | -0.08% |
| 03-04-2020 | $1.69291 | -0.24% |
| 06-04-2020 | $1.68927 | -0.22% |
| 07-04-2020 | $1.68754 | -0.10% |
| 08-04-2020 | $1.68829 | +0.04% |
| 09-04-2020 | $1.69696 | +0.51% |
| 14-04-2020 | $1.71365 | +0.98% |
| 15-04-2020 | $1.72383 | +0.59% |
| 16-04-2020 | $1.7275 | +0.21% |
| 17-04-2020 | $1.73473 | +0.42% |
| 20-04-2020 | $1.7461 | +0.66% |
| 21-04-2020 | $1.73551 | -0.61% |
| 22-04-2020 | $1.72938 | -0.35% |
| 23-04-2020 | $1.72989 | +0.03% |
| 24-04-2020 | $1.7301 | +0.01% |
| 27-04-2020 | $1.73765 | +0.44% |
| 28-04-2020 | $1.72808 | -0.55% |
| 29-04-2020 | $1.73152 | +0.20% |
| 30-04-2020 | $1.73375 | +0.13% |
| 04-05-2020 | $1.73407 | +0.02% |
| 05-05-2020 | $1.73276 | -0.08% |
| 06-05-2020 | $1.73336 | +0.03% |
| 08-05-2020 | $1.73971 | +0.37% |
| 11-05-2020 | $1.74153 | +0.10% |
| 12-05-2020 | $1.74258 | +0.06% |
| 13-05-2020 | $1.74874 | +0.35% |
| 14-05-2020 | $1.75116 | +0.14% |
| 15-05-2020 | $1.75323 | +0.12% |
| 18-05-2020 | $1.75316 | 0.00% |
| 19-05-2020 | $1.75937 | +0.35% |
| 20-05-2020 | $1.76542 | +0.34% |
| 22-05-2020 | $1.77505 | +0.55% |
| 26-05-2020 | $1.77527 | +0.01% |
| 27-05-2020 | $1.77704 | +0.10% |
| 28-05-2020 | $1.78794 | +0.61% |
| 29-05-2020 | $1.78034 | -0.43% |
| 02-06-2020 | $1.78387 | +0.20% |
| 03-06-2020 | $1.79072 | +0.38% |
| 04-06-2020 | $1.78609 | -0.26% |
| 05-06-2020 | $1.79746 | +0.64% |
| 08-06-2020 | $1.80489 | +0.41% |
| 09-06-2020 | $1.81083 | +0.33% |
| 10-06-2020 | $1.81113 | +0.02% |
| 11-06-2020 | $1.81207 | +0.05% |
| 12-06-2020 | $1.80694 | -0.28% |
| 15-06-2020 | $1.80561 | -0.07% |
| 16-06-2020 | $1.80797 | +0.13% |
| 17-06-2020 | $1.81021 | +0.12% |
| 18-06-2020 | $1.8117 | +0.08% |
| 19-06-2020 | $1.8127 | +0.06% |
| 22-06-2020 | $1.81567 | +0.16% |
| 24-06-2020 | $1.81682 | +0.06% |
| 25-06-2020 | $1.81837 | +0.09% |
| 26-06-2020 | $1.81893 | +0.03% |
| 29-06-2020 | $1.81836 | -0.03% |
| 30-06-2020 | $1.81836 | 0.00% |
| 01-07-2020 | $1.81744 | -0.05% |
| 02-07-2020 | $1.81909 | +0.09% |
| 03-07-2020 | $1.81901 | 0.00% |
| 06-07-2020 | $1.82272 | +0.20% |
| 07-07-2020 | $1.82453 | +0.10% |
| 08-07-2020 | $1.82571 | +0.06% |
| 09-07-2020 | $1.82607 | +0.02% |
| 13-07-2020 | $1.82552 | -0.03% |
| 14-07-2020 | $1.82553 | +0.00% |
| 15-07-2020 | $1.82673 | +0.07% |
| 16-07-2020 | $1.82907 | +0.13% |
| 17-07-2020 | $1.82904 | 0.00% |
| 20-07-2020 | $1.83292 | +0.21% |
| 21-07-2020 | $1.83708 | +0.23% |
| 22-07-2020 | $1.84251 | +0.30% |
| 23-07-2020 | $1.84544 | +0.16% |
| 24-07-2020 | $1.84676 | +0.07% |
| 27-07-2020 | $1.84788 | +0.06% |
| 28-07-2020 | $1.84786 | 0.00% |
| 29-07-2020 | $1.8504 | +0.14% |
| 30-07-2020 | $1.85443 | +0.22% |
| 03-08-2020 | $1.85843 | +0.22% |
| 04-08-2020 | $1.86198 | +0.19% |
| 05-08-2020 | $1.8664 | +0.24% |
| 06-08-2020 | $1.87011 | +0.20% |
| 07-08-2020 | $1.87103 | +0.05% |
| 11-08-2020 | $1.87194 | +0.05% |
| 12-08-2020 | $1.86873 | -0.17% |
| 13-08-2020 | $1.86961 | +0.05% |
| 14-08-2020 | $1.86701 | -0.14% |
| 17-08-2020 | $1.86693 | 0.00% |
| 18-08-2020 | $1.86495 | -0.11% |
| 19-08-2020 | $1.86812 | +0.17% |
| 20-08-2020 | $1.86696 | -0.06% |
| 21-08-2020 | $1.86779 | +0.04% |
| 24-08-2020 | $1.86936 | +0.08% |
| 25-08-2020 | $1.8686 | -0.04% |
| 26-08-2020 | $1.8691 | +0.03% |
| 27-08-2020 | $1.86999 | +0.05% |
| 28-08-2020 | $1.86627 | -0.20% |
| 31-08-2020 | $1.86799 | +0.09% |
| 01-09-2020 | $1.86983 | +0.10% |
| 02-09-2020 | $1.87296 | +0.17% |
| 03-09-2020 | $1.87547 | +0.13% |
| 04-09-2020 | $1.87479 | -0.04% |
| 07-09-2020 | $1.8752 | +0.02% |
| 08-09-2020 | $1.8813 | +0.33% |
| 09-09-2020 | $1.87156 | -0.52% |
| 10-09-2020 | $1.86918 | -0.13% |
| 11-09-2020 | $1.86899 | -0.01% |
| 14-09-2020 | $1.87013 | +0.06% |
| 15-09-2020 | $1.87021 | +0.00% |
| 16-09-2020 | $1.87993 | +0.52% |
| 17-09-2020 | $1.87 | -0.53% |
| 18-09-2020 | $1.87021 | +0.01% |
| 21-09-2020 | $1.86989 | -0.02% |
| 22-09-2020 | $1.86745 | -0.13% |
| 23-09-2020 | $1.86743 | 0.00% |
| 24-09-2020 | $1.86372 | -0.20% |
| 25-09-2020 | $1.85863 | -0.27% |
| 28-09-2020 | $1.85678 | -0.10% |
| 29-09-2020 | $1.8597 | +0.16% |
| 30-09-2020 | $1.86182 | +0.11% |
| 01-10-2020 | $1.86067 | -0.06% |
| 02-10-2020 | $1.86237 | +0.09% |
| 05-10-2020 | $1.86328 | +0.05% |
| 06-10-2020 | $1.86469 | +0.08% |
| 07-10-2020 | $1.86572 | +0.06% |
| 08-10-2020 | $1.86806 | +0.13% |
| 09-10-2020 | $1.86899 | +0.05% |
| 12-10-2020 | $1.86942 | +0.02% |
| 13-10-2020 | $1.87014 | +0.04% |
| 14-10-2020 | $1.87229 | +0.11% |
| 15-10-2020 | $1.87142 | -0.05% |
| 16-10-2020 | $1.87012 | -0.07% |
| 19-10-2020 | $1.86863 | -0.08% |
| 20-10-2020 | $1.8688 | +0.01% |
| 21-10-2020 | $1.86824 | -0.03% |
| 22-10-2020 | $1.86744 | -0.04% |
| 23-10-2020 | $1.86552 | -0.10% |
| 26-10-2020 | $1.86821 | +0.14% |
| 27-10-2020 | $1.86802 | -0.01% |
| 28-10-2020 | $1.86842 | +0.02% |
| 29-10-2020 | $1.86573 | -0.14% |
| 30-10-2020 | $1.86207 | -0.20% |
| 02-11-2020 | $1.86022 | -0.10% |
| 03-11-2020 | $1.86173 | +0.08% |
| 04-11-2020 | $1.8665 | +0.26% |
| 05-11-2020 | $1.87611 | +0.51% |
| 06-11-2020 | $1.87695 | +0.04% |
| 09-11-2020 | $1.87617 | -0.04% |
| 10-11-2020 | $1.87847 | +0.12% |
| 11-11-2020 | $1.87861 | +0.01% |
| 12-11-2020 | $1.88058 | +0.10% |
| 13-11-2020 | $1.88211 | +0.08% |
| 17-11-2020 | $1.87481 | -0.39% |
| 18-11-2020 | $1.88361 | +0.47% |
| 20-11-2020 | $1.88471 | +0.06% |
| 23-11-2020 | $1.88602 | +0.07% |
| 24-11-2020 | $1.88656 | +0.03% |
| 25-11-2020 | $1.88758 | +0.05% |
| 26-11-2020 | $1.88765 | +0.00% |
| 27-11-2020 | $1.88969 | +0.11% |
| 30-11-2020 | $1.89142 | +0.09% |
| 01-12-2020 | $1.89294 | +0.08% |
| 02-12-2020 | $1.89167 | -0.07% |
| 03-12-2020 | $1.89239 | +0.04% |
| 04-12-2020 | $1.89393 | +0.08% |
| 07-12-2020 | $1.8949 | +0.05% |
| 07-12-2020 | $1.8949 | 0.00% |
| 08-12-2020 | $1.8966 | +0.09% |
| 09-12-2020 | $1.8972 | +0.03% |
| 10-12-2020 | $1.89811 | +0.05% |
| 11-12-2020 | $1.90052 | +0.13% |
| 14-12-2020 | $1.90008 | -0.02% |
| 15-12-2020 | $1.90234 | +0.12% |
| 16-12-2020 | $1.90192 | -0.02% |
| 17-12-2020 | $1.90289 | +0.05% |
| 18-12-2020 | $1.90234 | -0.03% |
| 21-12-2020 | $1.90469 | +0.12% |
| 22-12-2020 | $1.90334 | -0.07% |
| 23-12-2020 | $1.90385 | +0.03% |
| 24-12-2020 | $1.90345 | -0.02% |
| 28-12-2020 | $1.90399 | +0.03% |
| 29-12-2020 | $1.90487 | +0.05% |
| 30-12-2020 | $1.90456 | -0.02% |
| 31-12-2020 | $1.90604 | +0.08% |
| 04-01-2021 | $1.90832 | +0.12% |
| 05-01-2021 | $1.90859 | +0.01% |
| 06-01-2021 | $1.90369 | -0.26% |
| 07-01-2021 | $1.89958 | -0.22% |
| 08-01-2021 | $1.89474 | -0.25% |
| 11-01-2021 | $1.89991 | +0.27% |
| 12-01-2021 | $1.89038 | -0.50% |
| 13-01-2021 | $1.89089 | +0.03% |
| 14-01-2021 | $1.89366 | +0.15% |
| 15-01-2021 | $1.89539 | +0.09% |
| 18-01-2021 | $1.89569 | +0.02% |
| 19-01-2021 | $1.89753 | +0.10% |
| 20-01-2021 | $1.90035 | +0.15% |
| 21-01-2021 | $1.90346 | +0.16% |
| 22-01-2021 | $1.90387 | +0.02% |
| 25-01-2021 | $1.90623 | +0.12% |
| 26-01-2021 | $1.90767 | +0.08% |
| 27-01-2021 | $1.90863 | +0.05% |
| 28-01-2021 | $1.90815 | -0.03% |
| 29-01-2021 | $1.90602 | -0.11% |
| 01-02-2021 | $1.90645 | +0.02% |
| 02-02-2021 | $1.90713 | +0.04% |
| 03-02-2021 | $1.90913 | +0.10% |
| 04-02-2021 | $1.90933 | +0.01% |
| 05-02-2021 | $1.90984 | +0.03% |
| 08-02-2021 | $1.90127 | -0.45% |
| 09-02-2021 | $1.91002 | +0.46% |
| 10-02-2021 | $1.90989 | -0.01% |
| 11-02-2021 | $1.91242 | +0.13% |
| 15-02-2021 | $1.91287 | +0.02% |
| 16-02-2021 | $1.90929 | -0.19% |
| 17-02-2021 | $1.90807 | -0.06% |
| 18-02-2021 | $1.91033 | +0.12% |
| 19-02-2021 | $1.91056 | +0.01% |
| 22-02-2021 | $1.90713 | -0.18% |
| 24-02-2021 | $1.90612 | -0.05% |
| 25-02-2021 | $1.90108 | -0.26% |
| 26-02-2021 | $1.89543 | -0.30% |
| 01-03-2021 | $1.89941 | +0.21% |
| 02-03-2021 | $1.89901 | -0.02% |
| 03-03-2021 | $1.89897 | 0.00% |
| 04-03-2021 | $1.89723 | -0.09% |
| 05-03-2021 | $1.8903 | -0.37% |
| 08-03-2021 | $1.88356 | -0.36% |
| 09-03-2021 | $1.88229 | -0.07% |
| 10-03-2021 | $1.88264 | +0.02% |
| 11-03-2021 | $1.88918 | +0.35% |
| 12-03-2021 | $1.88418 | -0.26% |
| 15-03-2021 | $1.88392 | -0.01% |
| 16-03-2021 | $1.88725 | +0.18% |
| 17-03-2021 | $1.88515 | -0.11% |
| 18-03-2021 | $1.88339 | -0.09% |
| 19-03-2021 | $1.88627 | +0.15% |
| 22-03-2021 | $1.88854 | +0.12% |
| 23-03-2021 | $1.89164 | +0.16% |
| 24-03-2021 | $1.89271 | +0.06% |
| 25-03-2021 | $1.89319 | +0.03% |
| 26-03-2021 | $1.88833 | -0.26% |
| 29-03-2021 | $1.88945 | +0.06% |
| 30-03-2021 | $1.88318 | -0.33% |
| 31-03-2021 | $1.88493 | +0.09% |
| 01-04-2021 | $1.88614 | +0.06% |
| 06-04-2021 | $1.88536 | -0.04% |
| 07-04-2021 | $1.88811 | +0.15% |
| 08-04-2021 | $1.88677 | -0.07% |
| 09-04-2021 | $1.88499 | -0.09% |
| 12-04-2021 | $1.88491 | 0.00% |
| 13-04-2021 | $1.87654 | -0.44% |
| 14-04-2021 | $1.86825 | -0.44% |
| 15-04-2021 | $1.86933 | +0.06% |
| 16-04-2021 | $1.87745 | +0.43% |
| 19-04-2021 | $1.88431 | +0.37% |
| 20-04-2021 | $1.88134 | -0.16% |
| 21-04-2021 | $1.88408 | +0.15% |
| 22-04-2021 | $1.88491 | +0.04% |
| 23-04-2021 | $1.8846 | -0.02% |
| 26-04-2021 | $1.8811 | -0.19% |
| 27-04-2021 | $1.87318 | -0.42% |
| 28-04-2021 | $1.87724 | +0.22% |
| 29-04-2021 | $1.87736 | +0.01% |
| 30-04-2021 | $1.87869 | +0.07% |
| 03-05-2021 | $1.87991 | +0.06% |
| 04-05-2021 | $1.88178 | +0.10% |
| 05-05-2021 | $1.88282 | +0.06% |
| 06-05-2021 | $1.8854 | +0.14% |
| 07-05-2021 | $1.88489 | -0.03% |
| 10-05-2021 | $1.88662 | +0.09% |
| 11-05-2021 | $1.88462 | -0.11% |
| 12-05-2021 | $1.88243 | -0.12% |
| 14-05-2021 | $1.87892 | -0.19% |
| 17-05-2021 | $1.88031 | +0.07% |
| 18-05-2021 | $1.87906 | -0.07% |
| 19-05-2021 | $1.87798 | -0.06% |
| 20-05-2021 | $1.87683 | -0.06% |
| 21-05-2021 | $1.87913 | +0.12% |
| 25-05-2021 | $1.88471 | +0.30% |
| 27-05-2021 | $1.88641 | +0.09% |
| 28-05-2021 | $1.88568 | -0.04% |
| 31-05-2021 | $1.88617 | +0.03% |
| 01-06-2021 | $1.88526 | -0.05% |
| 02-06-2021 | $1.88656 | +0.07% |
| 03-06-2021 | $1.88557 | -0.05% |
| 04-06-2021 | $1.88673 | +0.06% |
| 07-06-2021 | $1.89017 | +0.18% |
| 08-06-2021 | $1.89228 | +0.11% |
| 09-06-2021 | $1.89425 | +0.10% |
| 10-06-2021 | $1.89391 | -0.02% |
| 11-06-2021 | $1.89744 | +0.19% |
| 14-06-2021 | $1.89696 | -0.03% |
| 15-06-2021 | $1.8939 | -0.16% |
| 16-06-2021 | $1.89562 | +0.09% |
| 17-06-2021 | $1.89292 | -0.14% |
| 18-06-2021 | $1.89622 | +0.17% |
| 21-06-2021 | $1.89865 | +0.13% |
| 22-06-2021 | $1.89698 | -0.09% |
| 24-06-2021 | $1.89649 | -0.03% |
| 25-06-2021 | $1.90365 | +0.38% |
| 28-06-2021 | $1.8961 | -0.40% |
| 29-06-2021 | $1.90329 | +0.38% |
| 30-06-2021 | $1.89745 | -0.31% |
| 01-07-2021 | $1.89648 | -0.05% |
| 02-07-2021 | $1.89781 | +0.07% |
| 05-07-2021 | $1.89842 | +0.03% |
| 06-07-2021 | $1.89748 | -0.05% |
| 07-07-2021 | $1.90008 | +0.14% |
| 08-07-2021 | $1.90396 | +0.20% |
| 09-07-2021 | $1.90021 | -0.20% |
| 12-07-2021 | $1.90149 | +0.07% |
| 13-07-2021 | $1.90096 | -0.03% |
| 14-07-2021 | $1.9001 | -0.05% |
| 15-07-2021 | $1.90599 | +0.31% |
| 16-07-2021 | $1.90641 | +0.02% |
| 19-07-2021 | $1.91011 | +0.19% |
| 21-07-2021 | $1.90804 | -0.11% |
| 22-07-2021 | $1.90465 | -0.18% |
| 23-07-2021 | $1.90555 | +0.05% |
| 26-07-2021 | $1.90557 | +0.00% |
| 27-07-2021 | $1.89959 | -0.31% |
| 28-07-2021 | $1.89715 | -0.13% |
| 29-07-2021 | $1.89631 | -0.04% |
| 30-07-2021 | $1.8958 | -0.03% |
| 02-08-2021 | $1.89752 | +0.09% |
| 03-08-2021 | $1.90111 | +0.19% |
| 04-08-2021 | $1.9039 | +0.15% |
| 05-08-2021 | $1.90418 | +0.01% |
| 06-08-2021 | $1.90012 | -0.21% |
| 10-08-2021 | $1.89792 | -0.12% |
| 11-08-2021 | $1.89639 | -0.08% |
| 12-08-2021 | $1.8987 | +0.12% |
| 13-08-2021 | $1.90021 | +0.08% |
| 16-08-2021 | $1.90532 | +0.27% |
| 17-08-2021 | $1.90822 | +0.15% |
| 18-08-2021 | $1.90751 | -0.04% |
| 19-08-2021 | $1.91145 | +0.21% |
| 20-08-2021 | $1.91056 | -0.05% |
| 23-08-2021 | $1.90924 | -0.07% |
| 24-08-2021 | $1.91034 | +0.06% |
| 25-08-2021 | $1.90966 | -0.04% |
| 26-08-2021 | $1.90873 | -0.05% |
| 27-08-2021 | $1.90903 | +0.02% |
| 30-08-2021 | $1.9126 | +0.19% |
| 31-08-2021 | $1.91422 | +0.08% |
| 01-09-2021 | $1.91336 | -0.04% |
| 02-09-2021 | $1.91437 | +0.05% |
| 03-09-2021 | $1.91421 | -0.01% |
| 06-09-2021 | $1.91471 | +0.03% |
| 07-09-2021 | $1.91185 | -0.15% |
| 08-09-2021 | $1.9129 | +0.05% |
| 09-09-2021 | $1.91355 | +0.03% |
| 10-09-2021 | $1.91468 | +0.06% |
| 13-09-2021 | $1.91482 | +0.01% |
| 14-09-2021 | $1.91399 | -0.04% |
| 15-09-2021 | $1.91618 | +0.11% |
| 16-09-2021 | $1.91131 | -0.25% |
| 17-09-2021 | $1.90705 | -0.22% |
| 20-09-2021 | $1.89988 | -0.38% |
| 21-09-2021 | $1.89832 | -0.08% |
| 22-09-2021 | $1.89857 | +0.01% |
| 23-09-2021 | $1.90129 | +0.14% |
| 24-09-2021 | $1.89544 | -0.31% |
| 27-09-2021 | $1.88974 | -0.30% |
| 28-09-2021 | $1.88596 | -0.20% |
| 29-09-2021 | $1.88295 | -0.16% |
| 30-09-2021 | $1.88145 | -0.08% |
| 01-10-2021 | $1.88316 | +0.09% |
| 04-10-2021 | $1.88248 | -0.04% |
| 05-10-2021 | $1.87425 | -0.44% |
| 06-10-2021 | $1.86568 | -0.46% |
| 07-10-2021 | $1.86152 | -0.22% |
| 08-10-2021 | $1.85415 | -0.40% |
| 11-10-2021 | $1.85193 | -0.12% |
| 12-10-2021 | $1.83925 | -0.68% |
| 13-10-2021 | $1.84141 | +0.12% |
| 14-10-2021 | $1.84276 | +0.07% |
| 15-10-2021 | $1.84888 | +0.33% |
| 18-10-2021 | $1.85234 | +0.19% |
| 19-10-2021 | $1.85597 | +0.20% |
| 20-10-2021 | $1.85535 | -0.03% |
| 21-10-2021 | $1.85213 | -0.17% |
| 22-10-2021 | $1.85071 | -0.08% |
| 25-10-2021 | $1.85186 | +0.06% |
| 26-10-2021 | $1.85205 | +0.01% |
| 27-10-2021 | $1.85233 | +0.02% |
| 28-10-2021 | $1.85161 | -0.04% |
| 29-10-2021 | $1.84692 | -0.25% |
| 02-11-2021 | $1.83942 | -0.41% |
| 03-11-2021 | $1.84151 | +0.11% |
| 05-11-2021 | $1.83304 | -0.46% |
| 08-11-2021 | $1.83111 | -0.11% |
| 09-11-2021 | $1.82615 | -0.27% |
| 10-11-2021 | $1.83103 | +0.27% |
| 11-11-2021 | $1.83235 | +0.07% |
| 12-11-2021 | $1.83793 | +0.30% |
| 15-11-2021 | $1.83754 | -0.02% |
| 16-11-2021 | $1.83797 | +0.02% |
| 17-11-2021 | $1.83668 | -0.07% |
| 18-11-2021 | $1.8406 | +0.21% |
| 19-11-2021 | $1.84471 | +0.22% |
| 22-11-2021 | $1.84422 | -0.03% |
| 23-11-2021 | $1.83934 | -0.26% |
| 24-11-2021 | $1.83715 | -0.12% |
| 25-11-2021 | $1.83691 | -0.01% |
| 26-11-2021 | $1.83775 | +0.05% |
| 29-11-2021 | $1.83445 | -0.18% |
| 30-11-2021 | $1.83849 | +0.22% |
| 01-12-2021 | $1.83359 | -0.27% |
| 02-12-2021 | $1.8363 | +0.15% |
| 03-12-2021 | $1.83595 | -0.02% |
| 06-12-2021 | $1.84055 | +0.25% |
| 07-12-2021 | $1.84172 | +0.06% |
| 08-12-2021 | $1.84358 | +0.10% |
| 09-12-2021 | $1.84341 | -0.01% |
| 10-12-2021 | $1.84399 | +0.03% |
| 13-12-2021 | $1.84456 | +0.03% |
| 14-12-2021 | $1.84396 | -0.03% |
| 15-12-2021 | $1.84313 | -0.05% |
| 16-12-2021 | $1.84402 | +0.05% |
| 17-12-2021 | $1.85197 | +0.43% |
| 20-12-2021 | $1.84595 | -0.33% |
| 21-12-2021 | $1.84338 | -0.14% |
| 22-12-2021 | $1.84225 | -0.06% |
| 23-12-2021 | $1.84286 | +0.03% |
| 24-12-2021 | $1.84351 | +0.04% |
| 27-12-2021 | $1.84267 | -0.05% |
| 28-12-2021 | $1.84304 | +0.02% |
| 29-12-2021 | $1.84292 | -0.01% |
| 30-12-2021 | $1.84159 | -0.07% |
| 31-12-2021 | $1.84279 | +0.07% |
| 03-01-2022 | $1.8425 | -0.02% |
| 04-01-2022 | $1.83743 | -0.28% |
| 05-01-2022 | $1.83724 | -0.01% |
| 06-01-2022 | $1.82719 | -0.55% |
| 07-01-2022 | $1.82683 | -0.02% |
| 10-01-2022 | $1.82378 | -0.17% |
| 11-01-2022 | $1.82308 | -0.04% |
| 12-01-2022 | $1.8218 | -0.07% |
| 13-01-2022 | $1.81812 | -0.20% |
| 14-01-2022 | $1.81395 | -0.23% |
| 17-01-2022 | $1.8134 | -0.03% |
| 18-01-2022 | $1.80173 | -0.64% |
| 19-01-2022 | $1.802 | +0.01% |
| 20-01-2022 | $1.8057 | +0.21% |
| 21-01-2022 | $1.80858 | +0.16% |
| 24-01-2022 | $1.80976 | +0.07% |
| 25-01-2022 | $1.81305 | +0.18% |
| 26-01-2022 | $1.80696 | -0.34% |
| 27-01-2022 | $1.80114 | -0.32% |
| 28-01-2022 | $1.79865 | -0.14% |
| 31-01-2022 | $1.80053 | +0.10% |
| 03-02-2022 | $1.80166 | +0.06% |
| 04-02-2022 | $1.79807 | -0.20% |
| 07-02-2022 | $1.78954 | -0.47% |
| 08-02-2022 | $1.78644 | -0.17% |
| 09-02-2022 | $1.78848 | +0.11% |
| 10-02-2022 | $1.78912 | +0.04% |
| 11-02-2022 | $1.78184 | -0.41% |
| 14-02-2022 | $1.78273 | +0.05% |
| 15-02-2022 | $1.77702 | -0.32% |
| 16-02-2022 | $1.77733 | +0.02% |
| 17-02-2022 | $1.7786 | +0.07% |
| 18-02-2022 | $1.77971 | +0.06% |
| 21-02-2022 | $1.77992 | +0.01% |
| 22-02-2022 | $1.77788 | -0.11% |
| 23-02-2022 | $1.77608 | -0.10% |
| 24-02-2022 | $1.77497 | -0.06% |
| 25-02-2022 | $1.76962 | -0.30% |
| 28-02-2022 | $1.76909 | -0.03% |
| 01-03-2022 | $1.77635 | +0.41% |
| 02-03-2022 | $1.77267 | -0.21% |
| 03-03-2022 | $1.76621 | -0.36% |
| 04-03-2022 | $1.76693 | +0.04% |
| 07-03-2022 | $1.76111 | -0.33% |
| 08-03-2022 | $1.75051 | -0.60% |
| 09-03-2022 | $1.74485 | -0.32% |
| 10-03-2022 | $1.74483 | 0.00% |
| 11-03-2022 | $1.73631 | -0.49% |
| 14-03-2022 | $1.72765 | -0.50% |
| 15-03-2022 | $1.71791 | -0.56% |
| 16-03-2022 | $1.71465 | -0.19% |
| 17-03-2022 | $1.72652 | +0.69% |
| 18-03-2022 | $1.72836 | +0.11% |
| 21-03-2022 | $1.72781 | -0.03% |
| 22-03-2022 | $1.71926 | -0.49% |
| 23-03-2022 | $1.72162 | +0.14% |
| 24-03-2022 | $1.72161 | 0.00% |
| 25-03-2022 | $1.72263 | +0.06% |
| 28-03-2022 | $1.71594 | -0.39% |
| 29-03-2022 | $1.71855 | +0.15% |
| 30-03-2022 | $1.72743 | +0.52% |
| 31-03-2022 | $1.73272 | +0.31% |
| 01-04-2022 | $1.72786 | -0.28% |
| 04-04-2022 | $1.72858 | +0.04% |
| 05-04-2022 | $1.72708 | -0.09% |
| 06-04-2022 | $1.71969 | -0.43% |
| 07-04-2022 | $1.72262 | +0.17% |
| 08-04-2022 | $1.71719 | -0.32% |
| 11-04-2022 | $1.71075 | -0.38% |
| 12-04-2022 | $1.70684 | -0.23% |
| 13-04-2022 | $1.71043 | +0.21% |
| 14-04-2022 | $1.71426 | +0.22% |
| 19-04-2022 | $1.7044 | -0.58% |
| 20-04-2022 | $1.70268 | -0.10% |
| 21-04-2022 | $1.7025 | -0.01% |
| 22-04-2022 | $1.69666 | -0.34% |
| 25-04-2022 | $1.69225 | -0.26% |
| 26-04-2022 | $1.69801 | +0.34% |
| 27-04-2022 | $1.69698 | -0.06% |
| 28-04-2022 | $1.69543 | -0.09% |
| 29-04-2022 | $1.69248 | -0.17% |
| 04-05-2022 | $1.68452 | -0.47% |
| 05-05-2022 | $1.68676 | +0.13% |
| 06-05-2022 | $1.67525 | -0.68% |
| 10-05-2022 | $1.6773 | +0.12% |
| 11-05-2022 | $1.68007 | +0.17% |
| 12-05-2022 | $1.67866 | -0.08% |
| 13-05-2022 | $1.67604 | -0.16% |
| 17-05-2022 | $1.67568 | -0.02% |
| 18-05-2022 | $1.67343 | -0.13% |
| 19-05-2022 | $1.67721 | +0.23% |
| 20-05-2022 | $1.67704 | -0.01% |
| 23-05-2022 | $1.68009 | +0.18% |
| 24-05-2022 | $1.68036 | +0.02% |
| 25-05-2022 | $1.68444 | +0.24% |
| 27-05-2022 | $1.69119 | +0.40% |
| 30-05-2022 | $1.6924 | +0.07% |
| 31-05-2022 | $1.69221 | -0.01% |
| 01-06-2022 | $1.6899 | -0.14% |
| 02-06-2022 | $1.68727 | -0.16% |
| 03-06-2022 | $1.68748 | +0.01% |
| 07-06-2022 | $1.68472 | -0.16% |
| 08-06-2022 | $1.6859 | +0.07% |
| 09-06-2022 | $1.68474 | -0.07% |
| 10-06-2022 | $1.68055 | -0.25% |
| 13-06-2022 | $1.6622 | -1.09% |
| 14-06-2022 | $1.65459 | -0.46% |
| 15-06-2022 | $1.65038 | -0.25% |
| 16-06-2022 | $1.64847 | -0.12% |
| 17-06-2022 | $1.65379 | +0.32% |
| 20-06-2022 | $1.65353 | -0.02% |
| 21-06-2022 | $1.64969 | -0.23% |
| 22-06-2022 | $1.65261 | +0.18% |
| 24-06-2022 | $1.65441 | +0.11% |
| 27-06-2022 | $1.65133 | -0.19% |
| 28-06-2022 | $1.64915 | -0.13% |
| 29-06-2022 | $1.65209 | +0.18% |
| 30-06-2022 | $1.65395 | +0.11% |
| 01-07-2022 | $1.66092 | +0.42% |
| 04-07-2022 | $1.65956 | -0.08% |
| 05-07-2022 | $1.65503 | -0.27% |
| 06-07-2022 | $1.66519 | +0.61% |
| 07-07-2022 | $1.65516 | -0.60% |
| 08-07-2022 | $1.65326 | -0.11% |
| 12-07-2022 | $1.64839 | -0.29% |
| 13-07-2022 | $1.65289 | +0.27% |
| 14-07-2022 | $1.64206 | -0.66% |
| 15-07-2022 | $1.64712 | +0.31% |
| 18-07-2022 | $1.64281 | -0.26% |
| 19-07-2022 | $1.63932 | -0.21% |
| 20-07-2022 | $1.63885 | -0.03% |
| 21-07-2022 | $1.63706 | -0.11% |
| 22-07-2022 | $1.64563 | +0.52% |
| 25-07-2022 | $1.64983 | +0.26% |
| 26-07-2022 | $1.65399 | +0.25% |
| 27-07-2022 | $1.65179 | -0.13% |
| 28-07-2022 | $1.65235 | +0.03% |
| 29-07-2022 | $1.65943 | +0.43% |
| 01-08-2022 | $1.65919 | -0.01% |
| 02-08-2022 | $1.66778 | +0.52% |
| 03-08-2022 | $1.65935 | -0.51% |
| 04-08-2022 | $1.65749 | -0.11% |
| 05-08-2022 | $1.66211 | +0.28% |
| 08-08-2022 | $1.65489 | -0.43% |
| 10-08-2022 | $1.66087 | +0.36% |
| 11-08-2022 | $1.65758 | -0.20% |
| 11-08-2022 | $1.66746 | +0.60% |
| 12-08-2022 | $1.65749 | -0.60% |
| 16-08-2022 | $1.66621 | +0.53% |
| 17-08-2022 | $1.66321 | -0.18% |
| 17-08-2022 | $1.66321 | 0.00% |
| 18-08-2022 | $1.66166 | -0.09% |
| 19-08-2022 | $1.66307 | +0.08% |
| 22-08-2022 | $1.66033 | -0.16% |
| 23-08-2022 | $1.65587 | -0.27% |
| 24-08-2022 | $1.65717 | +0.08% |
| 25-08-2022 | $1.65528 | -0.11% |
| 26-08-2022 | $1.65876 | +0.21% |
| 29-08-2022 | $1.65579 | -0.18% |
| 30-08-2022 | $1.66045 | +0.28% |
| 31-08-2022 | $1.65468 | -0.35% |
| 01-09-2022 | $1.65364 | -0.06% |
| 02-09-2022 | $1.64877 | -0.29% |
| 05-09-2022 | $1.65143 | +0.16% |
| 06-09-2022 | $1.644 | -0.45% |
| 07-09-2022 | $1.63964 | -0.27% |
| 08-09-2022 | $1.64427 | +0.28% |
| 09-09-2022 | $1.64878 | +0.27% |
| 12-09-2022 | $1.64633 | -0.15% |
| 13-09-2022 | $1.65083 | +0.27% |
| 14-09-2022 | $1.6411 | -0.59% |
| 15-09-2022 | $1.63293 | -0.50% |
| 16-09-2022 | $1.63041 | -0.15% |
| 19-09-2022 | $1.63043 | +0.00% |
| 20-09-2022 | $1.62723 | -0.20% |
| 21-09-2022 | $1.62548 | -0.11% |
| 22-09-2022 | $1.6383 | +0.79% |
| 23-09-2022 | $1.61988 | -1.12% |
| 26-09-2022 | $1.61338 | -0.40% |
| 27-09-2022 | $1.60791 | -0.34% |
| 28-09-2022 | $1.59408 | -0.86% |
| 29-09-2022 | $1.59554 | +0.09% |
| 30-09-2022 | $1.59847 | +0.18% |
| 03-10-2022 | $1.59337 | -0.32% |
| 04-10-2022 | $1.60957 | +1.02% |
| 05-10-2022 | $1.59834 | -0.70% |
| 06-10-2022 | $1.59462 | -0.23% |
| 07-10-2022 | $1.59016 | -0.28% |
| 10-10-2022 | $1.5908 | +0.04% |
| 11-10-2022 | $1.58183 | -0.56% |
| 12-10-2022 | $1.5795 | -0.15% |
| 13-10-2022 | $1.57877 | -0.05% |
| 14-10-2022 | $1.58226 | +0.22% |
| 17-10-2022 | $1.57333 | -0.56% |
| 18-10-2022 | $1.56972 | -0.23% |
| 19-10-2022 | $1.56708 | -0.17% |
| 20-10-2022 | $1.55912 | -0.51% |
| 21-10-2022 | $1.55363 | -0.35% |
| 25-10-2022 | $1.54863 | -0.32% |
| 26-10-2022 | $1.54629 | -0.15% |
| 27-10-2022 | $1.54666 | +0.02% |
| 28-10-2022 | $1.551 | +0.28% |
| 31-10-2022 | $1.54823 | -0.18% |
| 02-11-2022 | $1.54492 | -0.21% |
| 03-11-2022 | $1.53895 | -0.39% |
| 04-11-2022 | $1.53295 | -0.39% |
| 07-11-2022 | $1.53659 | +0.24% |
| 08-11-2022 | $1.53574 | -0.06% |
| 09-11-2022 | $1.54048 | +0.31% |
| 10-11-2022 | $1.54184 | +0.09% |
| 11-11-2022 | $1.54193 | +0.01% |
| 14-11-2022 | $1.56591 | +1.56% |
| 15-11-2022 | $1.57237 | +0.41% |
| 16-11-2022 | $1.57649 | +0.26% |
| 17-11-2022 | $1.57406 | -0.15% |
| 18-11-2022 | $1.57612 | +0.13% |
| 21-11-2022 | $1.57443 | -0.11% |
| 22-11-2022 | $1.57607 | +0.10% |
| 23-11-2022 | $1.57915 | +0.20% |
| 24-11-2022 | $1.57923 | +0.01% |
| 25-11-2022 | $1.5888 | +0.61% |
| 28-11-2022 | $1.59306 | +0.27% |
| 29-11-2022 | $1.59657 | +0.22% |
| 30-11-2022 | $1.59631 | -0.02% |
| 01-12-2022 | $1.60751 | +0.70% |
| 02-12-2022 | $1.61347 | +0.37% |
| 05-12-2022 | $1.61561 | +0.13% |
| 06-12-2022 | $1.61308 | -0.16% |
| 07-12-2022 | $1.61334 | +0.02% |
| 08-12-2022 | $1.61899 | +0.35% |
| 09-12-2022 | $1.61944 | +0.03% |
| 12-12-2022 | $1.61771 | -0.11% |
| 13-12-2022 | $1.61692 | -0.05% |
| 14-12-2022 | $1.62298 | +0.37% |
| 15-12-2022 | $1.62432 | +0.08% |
| 16-12-2022 | $1.62376 | -0.03% |
| 19-12-2022 | $1.62351 | -0.02% |
| 20-12-2022 | $1.61849 | -0.31% |
| 21-12-2022 | $1.61741 | -0.07% |
| 22-12-2022 | $1.61908 | +0.10% |
| 23-12-2022 | $1.61655 | -0.16% |
| 27-12-2022 | $1.61414 | -0.15% |
| 28-12-2022 | $1.61211 | -0.13% |
| 29-12-2022 | $1.61075 | -0.08% |
| 30-12-2022 | $1.61318 | +0.15% |
| 03-01-2023 | $1.61715 | +0.25% |
| 04-01-2023 | $1.623 | +0.36% |
| 05-01-2023 | $1.62457 | +0.10% |
| 06-01-2023 | $1.62326 | -0.08% |
| 09-01-2023 | $1.6332 | +0.61% |
| 10-01-2023 | $1.6351 | +0.12% |
| 11-01-2023 | $1.63571 | +0.04% |
| 12-01-2023 | $1.63854 | +0.17% |
| 13-01-2023 | $1.6442 | +0.35% |
| 16-01-2023 | $1.64461 | +0.02% |
| 17-01-2023 | $1.64353 | -0.07% |
| 18-01-2023 | $1.64954 | +0.37% |
| 19-01-2023 | $1.65794 | +0.51% |
| 20-01-2023 | $1.65637 | -0.09% |
| 25-01-2023 | $1.65384 | -0.15% |
| 26-01-2023 | $1.6532 | -0.04% |
| 27-01-2023 | $1.65068 | -0.15% |
| 30-01-2023 | $1.64377 | -0.42% |
| 31-01-2023 | $1.65182 | +0.49% |
| 01-02-2023 | $1.65486 | +0.18% |
| 02-02-2023 | $1.66575 | +0.66% |
| 03-02-2023 | $1.6647 | -0.06% |
| 06-02-2023 | $1.65474 | -0.60% |
| 07-02-2023 | $1.65212 | -0.16% |
| 08-02-2023 | $1.65932 | +0.44% |
| 09-02-2023 | $1.65483 | -0.27% |
| 10-02-2023 | $1.64848 | -0.38% |
| 13-02-2023 | $1.64434 | -0.25% |
| 14-02-2023 | $1.64679 | +0.15% |
| 15-02-2023 | $1.64166 | -0.31% |
| 16-02-2023 | $1.64061 | -0.06% |
| 17-02-2023 | $1.63235 | -0.50% |
| 20-02-2023 | $1.63255 | +0.01% |
| 21-02-2023 | $1.62853 | -0.25% |
| 22-02-2023 | $1.62287 | -0.35% |
| 23-02-2023 | $1.62473 | +0.11% |
| 24-02-2023 | $1.62677 | +0.13% |
| 27-02-2023 | $1.62439 | -0.15% |
| 28-02-2023 | $1.62627 | +0.12% |
| 01-03-2023 | $1.6274 | +0.07% |
| 02-03-2023 | $1.62169 | -0.35% |
| 03-03-2023 | $1.62285 | +0.07% |
| 06-03-2023 | $1.62803 | +0.32% |
| 07-03-2023 | $1.62785 | -0.01% |
| 08-03-2023 | $1.62312 | -0.29% |
| 10-03-2023 | $1.62708 | +0.24% |
| 13-03-2023 | $1.64101 | +0.86% |
| 14-03-2023 | $1.63457 | -0.39% |
| 15-03-2023 | $1.63876 | +0.26% |
| 16-03-2023 | $1.64088 | +0.13% |
| 17-03-2023 | $1.63837 | -0.15% |
| 20-03-2023 | $1.63879 | +0.03% |
| 21-03-2023 | $1.63163 | -0.44% |
| 22-03-2023 | $1.63052 | -0.07% |
| 23-03-2023 | $1.63948 | +0.55% |
| 24-03-2023 | $1.64655 | +0.43% |
| 27-03-2023 | $1.6308 | -0.96% |
| 28-03-2023 | $1.62678 | -0.25% |
| 29-03-2023 | $1.63389 | +0.44% |
| 30-03-2023 | $1.63561 | +0.11% |
| 31-03-2023 | $1.63844 | +0.17% |
| 03-04-2023 | $1.64249 | +0.25% |
| 04-04-2023 | $1.64837 | +0.36% |
| 05-04-2023 | $1.64608 | -0.14% |
| 06-04-2023 | $1.65698 | +0.66% |
| 11-04-2023 | $1.6526 | -0.26% |
| 12-04-2023 | $1.65188 | -0.04% |
| 13-04-2023 | $1.65537 | +0.21% |
| 14-04-2023 | $1.65565 | +0.02% |
| 17-04-2023 | $1.65187 | -0.23% |
| 18-04-2023 | $1.64824 | -0.22% |
| 19-04-2023 | $1.64532 | -0.18% |
| 20-04-2023 | $1.64744 | +0.13% |
| 21-04-2023 | $1.64792 | +0.03% |
| 24-04-2023 | $1.64789 | 0.00% |
| 25-04-2023 | $1.65151 | +0.22% |
| 26-04-2023 | $1.65433 | +0.17% |
| 27-04-2023 | $1.65137 | -0.18% |
| 28-04-2023 | $1.65132 | 0.00% |
| 02-05-2023 | $1.6495 | -0.11% |
| 03-05-2023 | $1.65562 | +0.37% |
| 04-05-2023 | $1.65838 | +0.17% |
| 05-05-2023 | $1.65847 | +0.01% |
| 08-05-2023 | $1.65549 | -0.18% |
| 10-05-2023 | $1.65069 | -0.29% |
| 11-05-2023 | $1.65643 | +0.35% |
| 12-05-2023 | $1.65758 | +0.07% |
| 15-05-2023 | $1.65347 | -0.25% |
| 16-05-2023 | $1.6543 | +0.05% |
| 17-05-2023 | $1.64839 | -0.36% |
| 19-05-2023 | $1.64166 | -0.41% |
| 22-05-2023 | $1.63985 | -0.11% |
| 23-05-2023 | $1.63637 | -0.21% |
| 24-05-2023 | $1.6376 | +0.08% |
| 25-05-2023 | $1.63548 | -0.13% |
| 26-05-2023 | $1.63308 | -0.15% |
| 30-05-2023 | $1.63685 | +0.23% |
| 31-05-2023 | $1.64089 | +0.25% |
| 01-06-2023 | $1.64035 | -0.03% |
| 05-06-2023 | $1.6406 | +0.02% |
| 06-06-2023 | $1.64403 | +0.21% |
| 07-06-2023 | $1.64432 | +0.02% |
| 08-06-2023 | $1.64019 | -0.25% |
| 09-06-2023 | $1.64386 | +0.22% |
| 12-06-2023 | $1.64335 | -0.03% |
| 13-06-2023 | $1.64581 | +0.15% |
| 14-06-2023 | $1.64483 | -0.06% |
| 15-06-2023 | $1.64566 | +0.05% |
| 16-06-2023 | $1.64896 | +0.20% |
| 19-06-2023 | $1.64903 | +0.00% |
| 20-06-2023 | $1.64701 | -0.12% |
| 21-06-2023 | $1.6488 | +0.11% |
| 22-06-2023 | $1.64906 | +0.02% |
| 26-06-2023 | $1.64912 | +0.00% |
| 27-06-2023 | $1.64731 | -0.11% |
| 28-06-2023 | $1.64725 | 0.00% |
| 30-06-2023 | $1.63987 | -0.45% |
| 03-07-2023 | $1.64136 | +0.09% |
| 04-07-2023 | $1.6413 | 0.00% |
| 05-07-2023 | $1.63977 | -0.09% |
| 06-07-2023 | $1.63444 | -0.33% |
| 07-07-2023 | $1.62867 | -0.35% |
| 10-07-2023 | $1.62647 | -0.14% |
| 11-07-2023 | $1.63196 | +0.34% |
| 12-07-2023 | $1.63388 | +0.12% |
| 13-07-2023 | $1.64276 | +0.54% |
| 14-07-2023 | $1.64594 | +0.19% |
| 17-07-2023 | $1.64458 | -0.08% |
| 18-07-2023 | $1.64626 | +0.10% |
| 19-07-2023 | $1.64511 | -0.07% |
| 20-07-2023 | $1.64379 | -0.08% |
| 21-07-2023 | $1.64078 | -0.18% |
| 24-07-2023 | $1.63915 | -0.10% |
| 25-07-2023 | $1.6383 | -0.05% |
| 26-07-2023 | $1.63884 | +0.03% |
| 27-07-2023 | $1.64204 | +0.20% |
| 28-07-2023 | $1.63783 | -0.26% |
| 31-07-2023 | $1.64083 | +0.18% |
| 01-08-2023 | $1.64204 | +0.07% |
| 02-08-2023 | $1.63618 | -0.36% |
| 03-08-2023 | $1.6275 | -0.53% |
| 04-08-2023 | $1.62806 | +0.03% |
| 07-08-2023 | $1.63236 | +0.26% |
| 08-08-2023 | $1.63522 | +0.18% |
| 10-08-2023 | $1.63486 | -0.02% |
| 11-08-2023 | $1.6305 | -0.27% |
| 14-08-2023 | $1.62554 | -0.30% |
| 16-08-2023 | $1.61829 | -0.45% |
| 17-08-2023 | $1.61006 | -0.51% |
| 18-08-2023 | $1.61174 | +0.10% |
| 21-08-2023 | $1.60495 | -0.42% |
| 22-08-2023 | $1.6037 | -0.08% |
| 23-08-2023 | $1.60887 | +0.32% |
| 24-08-2023 | $1.61356 | +0.29% |
| 25-08-2023 | $1.60902 | -0.28% |
| 28-08-2023 | $1.60952 | +0.03% |
| 29-08-2023 | $1.61006 | +0.03% |
| 30-08-2023 | $1.61453 | +0.28% |
| 31-08-2023 | $1.61453 | 0.00% |
| 04-09-2023 | $1.62046 | +0.37% |
| 05-09-2023 | $1.61602 | -0.27% |
| 06-09-2023 | $1.61281 | -0.20% |
| 07-09-2023 | $1.61189 | -0.06% |
| 08-09-2023 | $1.61344 | +0.10% |
| 11-09-2023 | $1.61072 | -0.17% |
| 12-09-2023 | $1.61007 | -0.04% |
| 13-09-2023 | $1.60934 | -0.05% |
| 14-09-2023 | $1.61204 | +0.17% |
| 15-09-2023 | $1.60955 | -0.15% |
| 18-09-2023 | $1.60742 | -0.13% |
| 19-09-2023 | $1.60914 | +0.11% |
| 20-09-2023 | $1.60769 | -0.09% |
| 21-09-2023 | $1.60342 | -0.27% |
| 22-09-2023 | $1.6007 | -0.17% |
| 25-09-2023 | $1.60092 | +0.01% |
| 26-09-2023 | $1.5941 | -0.43% |
| 27-09-2023 | $1.59843 | +0.27% |
| 28-09-2023 | $1.59311 | -0.33% |
| 29-09-2023 | $1.5961 | +0.19% |
| 02-10-2023 | $1.59277 | -0.21% |
| 03-10-2023 | $1.5895 | -0.21% |
| 04-10-2023 | $1.57763 | -0.75% |
| 05-10-2023 | $1.58364 | +0.38% |
| 06-10-2023 | $1.58365 | +0.00% |
| 09-10-2023 | $1.58404 | +0.02% |
| 10-10-2023 | $1.58784 | +0.24% |
| 11-10-2023 | $1.59402 | +0.39% |
| 12-10-2023 | $1.59466 | +0.04% |
| 13-10-2023 | $1.59125 | -0.21% |
| 16-10-2023 | $1.58847 | -0.17% |
| 17-10-2023 | $1.58536 | -0.20% |
| 18-10-2023 | $1.58213 | -0.20% |
| 19-10-2023 | $1.575 | -0.45% |
| 20-10-2023 | $1.57428 | -0.05% |
| 23-10-2023 | $1.57215 | -0.14% |
| 24-10-2023 | $1.57929 | +0.45% |
| 25-10-2023 | $1.57989 | +0.04% |
| 26-10-2023 | $1.57464 | -0.33% |
| 27-10-2023 | $1.5785 | +0.25% |
| 30-10-2023 | $1.57831 | -0.01% |
| 31-10-2023 | $1.58087 | +0.16% |
| 02-11-2023 | $1.58736 | +0.41% |
| 03-11-2023 | $1.59179 | +0.28% |
| 06-11-2023 | $1.59775 | +0.37% |
| 07-11-2023 | $1.59607 | -0.11% |
| 08-11-2023 | $1.59859 | +0.16% |
| 09-11-2023 | $1.59947 | +0.06% |
| 10-11-2023 | $1.59444 | -0.31% |
| 14-11-2023 | $1.59658 | +0.13% |
| 15-11-2023 | $1.60664 | +0.63% |
| 16-11-2023 | $1.60415 | -0.15% |
| 17-11-2023 | $1.61233 | +0.51% |
| 20-11-2023 | $1.61096 | -0.08% |
| 21-11-2023 | $1.61547 | +0.28% |
| 22-11-2023 | $1.618 | +0.16% |
| 23-11-2023 | $1.61792 | 0.00% |
| 24-11-2023 | $1.61637 | -0.10% |
| 27-11-2023 | $1.61628 | -0.01% |
| 28-11-2023 | $1.61995 | +0.23% |
| 29-11-2023 | $1.6276 | +0.47% |
| 30-11-2023 | $1.62736 | -0.01% |
| 01-12-2023 | $1.62581 | -0.10% |
| 04-12-2023 | $1.62807 | +0.14% |
| 05-12-2023 | $1.63319 | +0.31% |
| 06-12-2023 | $1.63732 | +0.25% |
| 07-12-2023 | $1.64052 | +0.20% |
| 08-12-2023 | $1.64059 | +0.00% |
| 11-12-2023 | $1.63708 | -0.21% |
| 12-12-2023 | $1.64025 | +0.19% |
| 13-12-2023 | $1.64093 | +0.04% |
| 14-12-2023 | $1.65694 | +0.98% |
| 15-12-2023 | $1.65995 | +0.18% |
| 18-12-2023 | $1.6619 | +0.12% |
| 19-12-2023 | $1.6611 | -0.05% |
| 20-12-2023 | $1.66339 | +0.14% |
| 21-12-2023 | $1.66359 | +0.01% |
| 22-12-2023 | $1.66447 | +0.05% |
| 27-12-2023 | $1.66431 | -0.01% |
| 28-12-2023 | $1.66723 | +0.18% |
| 29-12-2023 | $1.66562 | -0.10% |
| 02-01-2024 | $1.66314 | -0.15% |
| 03-01-2024 | $1.65511 | -0.48% |
| 04-01-2024 | $1.65781 | +0.16% |
| 05-01-2024 | $1.65118 | -0.40% |
| 08-01-2024 | $1.64985 | -0.08% |
| 09-01-2024 | $1.65124 | +0.08% |
| 10-01-2024 | $1.65481 | +0.22% |
| 11-01-2024 | $1.65713 | +0.14% |
| 12-01-2024 | $1.6546 | -0.15% |
| 15-01-2024 | $1.6591 | +0.27% |
| 16-01-2024 | $1.65932 | +0.01% |
| 17-01-2024 | $1.65438 | -0.30% |
| 18-01-2024 | $1.65351 | -0.05% |
| 19-01-2024 | $1.65192 | -0.10% |
| 22-01-2024 | $1.65336 | +0.09% |
| 23-01-2024 | $1.65223 | -0.07% |
| 24-01-2024 | $1.65467 | +0.15% |
| 25-01-2024 | $1.65204 | -0.16% |
| 26-01-2024 | $1.655 | +0.18% |
| 29-01-2024 | $1.65608 | +0.07% |
| 30-01-2024 | $1.65937 | +0.20% |
| 31-01-2024 | $1.66164 | +0.14% |
| 01-02-2024 | $1.6695 | +0.47% |
| 02-02-2024 | $1.66961 | +0.01% |
| 05-02-2024 | $1.65894 | -0.64% |
| 06-02-2024 | $1.65671 | -0.13% |
| 07-02-2024 | $1.65946 | +0.17% |
| 08-02-2024 | $1.65918 | -0.02% |
| 09-02-2024 | $1.65805 | -0.07% |
| 13-02-2024 | $1.65851 | +0.03% |
| 14-02-2024 | $1.65141 | -0.43% |
| 15-02-2024 | $1.65577 | +0.26% |
| 16-02-2024 | $1.65489 | -0.05% |
| 19-02-2024 | $1.65541 | +0.03% |
| 20-02-2024 | $1.65644 | +0.06% |
| 21-02-2024 | $1.658 | +0.09% |
| 22-02-2024 | $1.65652 | -0.09% |
| 23-02-2024 | $1.65566 | -0.05% |
| 26-02-2024 | $1.66043 | +0.29% |
| 27-02-2024 | $1.65939 | -0.06% |
| 28-02-2024 | $1.65825 | -0.07% |
| 29-02-2024 | $1.65661 | -0.10% |
| 01-03-2024 | $1.6615 | +0.30% |
| 04-03-2024 | $1.6625 | +0.06% |
| 05-03-2024 | $1.66244 | 0.00% |
| 06-03-2024 | $1.66279 | +0.02% |
| 07-03-2024 | $1.6661 | +0.20% |
| 08-03-2024 | $1.66788 | +0.11% |
| 11-03-2024 | $1.66779 | -0.01% |
| 12-03-2024 | $1.66831 | +0.03% |
| 13-03-2024 | $1.66433 | -0.24% |
| 14-03-2024 | $1.66384 | -0.03% |
| 15-03-2024 | $1.65638 | -0.45% |
| 18-03-2024 | $1.65905 | +0.16% |
| 19-03-2024 | $1.65852 | -0.03% |
| 20-03-2024 | $1.66041 | +0.11% |
| 21-03-2024 | $1.66467 | +0.26% |
| 22-03-2024 | $1.66471 | +0.00% |
| 25-03-2024 | $1.66535 | +0.04% |
| 26-03-2024 | $1.66571 | +0.02% |
| 27-03-2024 | $1.66641 | +0.04% |
| 28-03-2024 | $1.66637 | 0.00% |
| 02-04-2024 | $1.66026 | -0.37% |
| 03-04-2024 | $1.65948 | -0.05% |
| 04-04-2024 | $1.66032 | +0.05% |
| 05-04-2024 | $1.66116 | +0.05% |
| 08-04-2024 | $1.65578 | -0.32% |
| 09-04-2024 | $1.6587 | +0.18% |
| 11-04-2024 | $1.65122 | -0.45% |
| 12-04-2024 | $1.65207 | +0.05% |
| 15-04-2024 | $1.64978 | -0.14% |
| 16-04-2024 | $1.64302 | -0.41% |
| 17-04-2024 | $1.64329 | +0.02% |
| 18-04-2024 | $1.64683 | +0.22% |
| 19-04-2024 | $1.64598 | -0.05% |
| 22-04-2024 | $1.64166 | -0.26% |
| 23-04-2024 | $1.64377 | +0.13% |
| 24-04-2024 | $1.64335 | -0.03% |