Fullerton Asian Bond Fund B

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
08-06-2009 $1 0.00%
09-06-2009 $0.9982 -0.18%
10-06-2009 $0.9984 +0.02%
11-06-2009 $0.99223 -0.62%
12-06-2009 $0.99732 +0.51%
15-06-2009 $1.00365 +0.63%
16-06-2009 $1.00159 -0.21%
17-06-2009 $0.99913 -0.25%
18-06-2009 $0.99615 -0.30%
19-06-2009 $0.99494 -0.12%
22-06-2009 $0.99884 +0.39%
23-06-2009 $0.99758 -0.13%
24-06-2009 $0.99774 +0.02%
25-06-2009 $1.00301 +0.53%
26-06-2009 $1.00445 +0.14%
29-06-2009 $1.00482 +0.04%
30-06-2009 $1.00382 -0.10%
01-07-2009 $1.00186 -0.20%
02-07-2009 $1.00994 +0.81%
03-07-2009 $1.01101 +0.11%
06-07-2009 $1.01356 +0.25%
07-07-2009 $1.01323 -0.03%
08-07-2009 $1.01689 +0.36%
09-07-2009 $1.01787 +0.10%
10-07-2009 $1.02169 +0.38%
13-07-2009 $1.02152 -0.02%
14-07-2009 $1.02001 -0.15%
15-07-2009 $1.0138 -0.61%
16-07-2009 $1.01438 +0.06%
17-07-2009 $1.01271 -0.16%
20-07-2009 $1.0096 -0.31%
21-07-2009 $1.01444 +0.48%
22-07-2009 $1.02062 +0.61%
23-07-2009 $1.0202 -0.04%
24-07-2009 $1.02107 +0.09%
27-07-2009 $1.02216 +0.11%
28-07-2009 $1.0248 +0.26%
29-07-2009 $1.02726 +0.24%
30-07-2009 $1.02613 -0.11%
31-07-2009 $1.0309 +0.46%
03-08-2009 $1.02796 -0.29%
04-08-2009 $1.03055 +0.25%
05-08-2009 $1.03262 +0.20%
06-08-2009 $1.034 +0.13%
07-08-2009 $1.03652 +0.24%
11-08-2009 $1.04386 +0.71%
12-08-2009 $1.04115 -0.26%
13-08-2009 $1.04314 +0.19%
14-08-2009 $1.04633 +0.31%
17-08-2009 $1.0522 +0.56%
18-08-2009 $1.05164 -0.05%
19-08-2009 $1.05112 -0.05%
20-08-2009 $1.04921 -0.18%
21-08-2009 $1.04515 -0.39%
24-08-2009 $1.04687 +0.16%
25-08-2009 $1.04912 +0.21%
26-08-2009 $1.05607 +0.66%
27-08-2009 $1.0565 +0.04%
28-08-2009 $1.05199 -0.43%
31-08-2009 $1.0555 +0.33%
01-09-2009 $1.05807 +0.24%
02-09-2009 $1.0601 +0.19%
03-09-2009 $1.06049 +0.04%
04-09-2009 $1.06045 0.00%
07-09-2009 $1.05887 -0.15%
08-09-2009 $1.05714 -0.16%
09-09-2009 $1.05766 +0.05%
10-09-2009 $1.06179 +0.39%
11-09-2009 $1.06097 -0.08%
14-09-2009 $1.06121 +0.02%
15-09-2009 $1.06356 +0.22%
16-09-2009 $1.06079 -0.26%
17-09-2009 $1.06293 +0.20%
18-09-2009 $1.06549 +0.24%
22-09-2009 $1.06247 -0.28%
23-09-2009 $1.06687 +0.41%
24-09-2009 $1.06783 +0.09%
25-09-2009 $1.06763 -0.02%
28-09-2009 $1.06989 +0.21%
29-09-2009 $1.07082 +0.09%
30-09-2009 $1.06559 -0.49%
01-10-2009 $1.06961 +0.38%
02-10-2009 $1.0699 +0.03%
05-10-2009 $1.06895 -0.09%
06-10-2009 $1.06297 -0.56%
07-10-2009 $1.06625 +0.31%
08-10-2009 $1.0616 -0.44%
09-10-2009 $1.06147 -0.01%
12-10-2009 $1.06446 +0.28%
13-10-2009 $1.06783 +0.32%
14-10-2009 $1.06393 -0.37%
15-10-2009 $1.06418 +0.02%
16-10-2009 $1.06653 +0.22%
19-10-2009 $1.06463 -0.18%
20-10-2009 $1.06868 +0.38%
21-10-2009 $1.06541 -0.31%
22-10-2009 $1.06549 +0.01%
23-10-2009 $1.06487 -0.06%
26-10-2009 $1.06549 +0.06%
27-10-2009 $1.0665 +0.09%
28-10-2009 $1.06854 +0.19%
29-10-2009 $1.06402 -0.42%
30-10-2009 $1.06607 +0.19%
02-11-2009 $1.06459 -0.14%
03-11-2009 $1.06626 +0.16%
04-11-2009 $1.06161 -0.44%
05-11-2009 $1.06175 +0.01%
06-11-2009 $1.06133 -0.04%
09-11-2009 $1.05964 -0.16%
10-11-2009 $1.0642 +0.43%
11-11-2009 $1.06236 -0.17%
12-11-2009 $1.06538 +0.28%
13-11-2009 $1.06355 -0.17%
16-11-2009 $1.06433 +0.07%
17-11-2009 $1.06789 +0.33%
18-11-2009 $1.06546 -0.23%
19-11-2009 $1.06976 +0.40%
20-11-2009 $1.06868 -0.10%
23-11-2009 $1.06558 -0.29%
24-11-2009 $1.06795 +0.22%
25-11-2009 $1.0656 -0.22%
26-11-2009 $1.06584 +0.02%
30-11-2009 $1.06584 0.00%
01-12-2009 $1.06296 -0.27%
02-12-2009 $1.06381 +0.08%
03-12-2009 $1.06415 +0.03%
04-12-2009 $1.06836 +0.40%
07-12-2009 $1.07058 +0.21%
08-12-2009 $1.07466 +0.38%
09-12-2009 $1.07216 -0.23%
10-12-2009 $1.07152 -0.06%
11-12-2009 $1.07398 +0.23%
14-12-2009 $1.07646 +0.23%
15-12-2009 $1.07889 +0.23%
16-12-2009 $1.08067 +0.16%
17-12-2009 $1.0883 +0.71%
18-12-2009 $1.08838 +0.01%
21-12-2009 $1.08891 +0.05%
22-12-2009 $1.08844 -0.04%
23-12-2009 $1.08964 +0.11%
24-12-2009 $1.08698 -0.24%
28-12-2009 $1.08718 +0.02%
29-12-2009 $1.08442 -0.25%
30-12-2009 $1.0855 +0.10%
31-12-2009 $1.08485 -0.06%
04-01-2010 $1.08265 -0.20%
05-01-2010 $1.08537 +0.25%
06-01-2010 $1.08698 +0.15%
07-01-2010 $1.09019 +0.30%
08-01-2010 $1.09015 0.00%
11-01-2010 $1.08673 -0.31%
12-01-2010 $1.08863 +0.17%
13-01-2010 $1.08813 -0.05%
14-01-2010 $1.08911 +0.09%
15-01-2010 $1.09182 +0.25%
18-01-2010 $1.09057 -0.11%
19-01-2010 $1.09126 +0.06%
20-01-2010 $1.09823 +0.64%
21-01-2010 $1.10082 +0.24%
22-01-2010 $1.09981 -0.09%
25-01-2010 $1.09766 -0.20%
26-01-2010 $1.1007 +0.28%
27-01-2010 $1.10076 +0.01%
28-01-2010 $1.09933 -0.13%
29-01-2010 $1.09924 -0.01%
01-02-2010 $1.1053 +0.55%
02-02-2010 $1.10336 -0.18%
03-02-2010 $1.1052 +0.17%
04-02-2010 $1.11034 +0.47%
05-02-2010 $1.10996 -0.03%
08-02-2010 $1.11078 +0.07%
09-02-2010 $1.10606 -0.42%
10-02-2010 $1.10634 +0.03%
11-02-2010 $1.10344 -0.26%
12-02-2010 $1.10348 +0.00%
17-02-2010 $1.09952 -0.36%
18-02-2010 $1.09922 -0.03%
19-02-2010 $1.10338 +0.38%
22-02-2010 $1.10297 -0.04%
23-02-2010 $1.10657 +0.33%
24-02-2010 $1.10549 -0.10%
25-02-2010 $1.10747 +0.18%
26-02-2010 $1.1059 -0.14%
01-03-2010 $1.10895 +0.28%
02-03-2010 $1.10898 +0.00%
03-03-2010 $1.10683 -0.19%
04-03-2010 $1.10805 +0.11%
05-03-2010 $1.1082 +0.01%
08-03-2010 $1.11023 +0.18%
09-03-2010 $1.11034 +0.01%
10-03-2010 $1.11069 +0.03%
11-03-2010 $1.111 +0.03%
12-03-2010 $1.10962 -0.12%
15-03-2010 $1.11446 +0.44%
16-03-2010 $1.11352 -0.08%
17-03-2010 $1.11512 +0.14%
18-03-2010 $1.11747 +0.21%
19-03-2010 $1.11888 +0.13%
22-03-2010 $1.12177 +0.26%
23-03-2010 $1.1209 -0.08%
24-03-2010 $1.12396 +0.27%
25-03-2010 $1.12355 -0.04%
26-03-2010 $1.12287 -0.06%
29-03-2010 $1.12022 -0.24%
30-03-2010 $1.12182 +0.14%
31-03-2010 $1.12007 -0.16%
01-04-2010 $1.12042 +0.03%
05-04-2010 $1.11932 -0.10%
06-04-2010 $1.12023 +0.08%
07-04-2010 $1.12036 +0.01%
08-04-2010 $1.12031 0.00%
09-04-2010 $1.11754 -0.25%
12-04-2010 $1.11984 +0.21%
13-04-2010 $1.123 +0.28%
14-04-2010 $1.11278 -0.91%
15-04-2010 $1.11369 +0.08%
16-04-2010 $1.11281 -0.08%
19-04-2010 $1.11796 +0.46%
20-04-2010 $1.1155 -0.22%
21-04-2010 $1.11545 0.00%
22-04-2010 $1.11665 +0.11%
23-04-2010 $1.11395 -0.24%
26-04-2010 $1.11316 -0.07%
27-04-2010 $1.11351 +0.03%
28-04-2010 $1.11271 -0.07%
29-04-2010 $1.10965 -0.28%
30-04-2010 $1.11397 +0.39%
03-05-2010 $1.11553 +0.14%
04-05-2010 $1.11882 +0.29%
05-05-2010 $1.1259 +0.63%
06-05-2010 $1.12046 -0.48%
07-05-2010 $1.1174 -0.27%
10-05-2010 $1.13027 +1.15%
11-05-2010 $1.12747 -0.25%
12-05-2010 $1.12568 -0.16%
13-05-2010 $1.1286 +0.26%
14-05-2010 $1.12919 +0.05%
17-05-2010 $1.12557 -0.32%
18-05-2010 $1.12596 +0.03%
19-05-2010 $1.12156 -0.39%
20-05-2010 $1.11766 -0.35%
21-05-2010 $1.11367 -0.36%
24-05-2010 $1.11208 -0.14%
25-05-2010 $1.10324 -0.79%
26-05-2010 $1.1037 +0.04%
27-05-2010 $1.10951 +0.53%
31-05-2010 $1.11369 +0.38%
01-06-2010 $1.11385 +0.01%
02-06-2010 $1.1136 -0.02%
03-06-2010 $1.1157 +0.19%
04-06-2010 $1.11921 +0.31%
07-06-2010 $1.11852 -0.06%
08-06-2010 $1.11858 +0.01%
09-06-2010 $1.11674 -0.16%
10-06-2010 $1.11396 -0.25%
11-06-2010 $1.11938 +0.49%
14-06-2010 $1.11593 -0.31%
15-06-2010 $1.11742 +0.13%
16-06-2010 $1.11871 +0.12%
17-06-2010 $1.12201 +0.29%
18-06-2010 $1.1218 -0.02%
21-06-2010 $1.12399 +0.20%
22-06-2010 $1.12752 +0.31%
23-06-2010 $1.12938 +0.16%
24-06-2010 $1.1305 +0.10%
25-06-2010 $1.12873 -0.16%
28-06-2010 $1.12966 +0.08%
29-06-2010 $1.13277 +0.28%
30-06-2010 $1.12918 -0.32%
01-07-2010 $1.12958 +0.04%
02-07-2010 $1.12875 -0.07%
05-07-2010 $1.1296 +0.08%
06-07-2010 $1.12924 -0.03%
07-07-2010 $1.13056 +0.12%
08-07-2010 $1.13186 +0.11%
09-07-2010 $1.13251 +0.06%
12-07-2010 $1.13421 +0.15%
13-07-2010 $1.13351 -0.06%
14-07-2010 $1.13479 +0.11%
15-07-2010 $1.13731 +0.22%
16-07-2010 $1.1387 +0.12%
19-07-2010 $1.13953 +0.07%
20-07-2010 $1.14021 +0.06%
21-07-2010 $1.14152 +0.11%
22-07-2010 $1.14313 +0.14%
23-07-2010 $1.14513 +0.17%
26-07-2010 $1.14352 -0.14%
27-07-2010 $1.14511 +0.14%
28-07-2010 $1.14626 +0.10%
29-07-2010 $1.14949 +0.28%
30-07-2010 $1.15105 +0.14%
02-08-2010 $1.15091 -0.01%
03-08-2010 $1.15433 +0.30%
04-08-2010 $1.15417 -0.01%
05-08-2010 $1.15484 +0.06%
06-08-2010 $1.15563 +0.07%
10-08-2010 $1.15919 +0.31%
11-08-2010 $1.16208 +0.25%
12-08-2010 $1.16037 -0.15%
13-08-2010 $1.16159 +0.11%
16-08-2010 $1.1627 +0.10%
17-08-2010 $1.16246 -0.02%
18-08-2010 $1.16445 +0.17%
19-08-2010 $1.16631 +0.16%
20-08-2010 $1.1679 +0.14%
23-08-2010 $1.16764 -0.02%
24-08-2010 $1.16807 +0.04%
25-08-2010 $1.16766 -0.04%
26-08-2010 $1.16615 -0.13%
27-08-2010 $1.16457 -0.14%
30-08-2010 $1.16555 +0.08%
31-08-2010 $1.16623 +0.06%
01-09-2010 $1.16509 -0.10%
02-09-2010 $1.16591 +0.07%
03-09-2010 $1.16598 +0.01%
06-09-2010 $1.16738 +0.12%
07-09-2010 $1.16839 +0.09%
08-09-2010 $1.16826 -0.01%
09-09-2010 $1.16862 +0.03%
13-09-2010 $1.16906 +0.04%
14-09-2010 $1.1721 +0.26%
15-09-2010 $1.17321 +0.09%
16-09-2010 $1.17227 -0.08%
17-09-2010 $1.17264 +0.03%
20-09-2010 $1.17333 +0.06%
21-09-2010 $1.17452 +0.10%
22-09-2010 $1.17636 +0.16%
23-09-2010 $1.17613 -0.02%
24-09-2010 $1.17494 -0.10%
27-09-2010 $1.17689 +0.17%
28-09-2010 $1.17802 +0.10%
29-09-2010 $1.17936 +0.11%
30-09-2010 $1.17959 +0.02%
01-10-2010 $1.18064 +0.09%
04-10-2010 $1.18366 +0.26%
05-10-2010 $1.1842 +0.05%
06-10-2010 $1.18884 +0.39%
07-10-2010 $1.19054 +0.14%
08-10-2010 $1.1919 +0.11%
11-10-2010 $1.19242 +0.04%
12-10-2010 $1.19203 -0.03%
13-10-2010 $1.19227 +0.02%
14-10-2010 $1.19524 +0.25%
15-10-2010 $1.19479 -0.04%
18-10-2010 $1.19383 -0.08%
19-10-2010 $1.19422 +0.03%
20-10-2010 $1.19147 -0.23%
21-10-2010 $1.19155 +0.01%
22-10-2010 $1.19102 -0.04%
25-10-2010 $1.1916 +0.05%
26-10-2010 $1.19081 -0.07%
27-10-2010 $1.18886 -0.16%
28-10-2010 $1.18773 -0.10%
29-10-2010 $1.18942 +0.14%
01-11-2010 $1.1906 +0.10%
02-11-2010 $1.19118 +0.05%
03-11-2010 $1.19351 +0.20%
04-11-2010 $1.1956 +0.18%
08-11-2010 $1.19647 +0.07%
09-11-2010 $1.1955 -0.08%
10-11-2010 $1.19274 -0.23%
11-11-2010 $1.19306 +0.03%
12-11-2010 $1.18915 -0.33%
15-11-2010 $1.18602 -0.26%
16-11-2010 $1.18337 -0.22%
18-11-2010 $1.18403 +0.06%
19-11-2010 $1.18502 +0.08%
22-11-2010 $1.18608 +0.09%
23-11-2010 $1.18765 +0.13%
24-11-2010 $1.18424 -0.29%
25-11-2010 $1.18252 -0.15%
26-11-2010 $1.18277 +0.02%
29-11-2010 $1.18301 +0.02%
30-11-2010 $1.18147 -0.13%
01-12-2010 $1.17926 -0.19%
02-12-2010 $1.17952 +0.02%
03-12-2010 $1.18242 +0.25%
06-12-2010 $1.18572 +0.28%
07-12-2010 $1.18554 -0.02%
08-12-2010 $1.18203 -0.30%
09-12-2010 $1.18216 +0.01%
10-12-2010 $1.1815 -0.06%
13-12-2010 $1.17919 -0.20%
14-12-2010 $1.18096 +0.15%
15-12-2010 $1.1787 -0.19%
16-12-2010 $1.17775 -0.08%
17-12-2010 $1.18069 +0.25%
20-12-2010 $1.18288 +0.19%
21-12-2010 $1.18223 -0.05%
22-12-2010 $1.18273 +0.04%
23-12-2010 $1.18198 -0.06%
24-12-2010 $1.18096 -0.09%
27-12-2010 $1.18099 +0.00%
28-12-2010 $1.18177 +0.07%
29-12-2010 $1.18038 -0.12%
30-12-2010 $1.18201 +0.14%
31-12-2010 $1.18239 +0.03%
03-01-2011 $1.18564 +0.27%
04-01-2011 $1.18973 +0.34%
05-01-2011 $1.18943 -0.03%
06-01-2011 $1.18841 -0.09%
07-01-2011 $1.18817 -0.02%
10-01-2011 $1.18767 -0.04%
11-01-2011 $1.18746 -0.02%
12-01-2011 $1.18708 -0.03%
13-01-2011 $1.18671 -0.03%
14-01-2011 $1.18785 +0.10%
17-01-2011 $1.18749 -0.03%
18-01-2011 $1.18506 -0.20%
19-01-2011 $1.18694 +0.16%
20-01-2011 $1.1852 -0.15%
21-01-2011 $1.18158 -0.31%
24-01-2011 $1.18274 +0.10%
25-01-2011 $1.18382 +0.09%
26-01-2011 $1.18441 +0.05%
27-01-2011 $1.18478 +0.03%
28-01-2011 $1.18634 +0.13%
31-01-2011 $1.18515 -0.10%
01-02-2011 $1.18424 -0.08%
02-02-2011 $1.18415 -0.01%
07-02-2011 $1.18141 -0.23%
08-02-2011 $1.18301 +0.14%
09-02-2011 $1.18147 -0.13%
10-02-2011 $1.18258 +0.09%
11-02-2011 $1.18152 -0.09%
14-02-2011 $1.183 +0.13%
15-02-2011 $1.18307 +0.01%
16-02-2011 $1.18434 +0.11%
17-02-2011 $1.18661 +0.19%
18-02-2011 $1.18776 +0.10%
21-02-2011 $1.18901 +0.11%
22-02-2011 $1.18931 +0.03%
23-02-2011 $1.19082 +0.13%
24-02-2011 $1.19002 -0.07%
25-02-2011 $1.19 0.00%
28-02-2011 $1.19158 +0.13%
01-03-2011 $1.19296 +0.12%
02-03-2011 $1.19369 +0.06%
03-03-2011 $1.19137 -0.19%
04-03-2011 $1.1931 +0.15%
07-03-2011 $1.19404 +0.08%
08-03-2011 $1.19282 -0.10%
09-03-2011 $1.19336 +0.05%
10-03-2011 $1.19631 +0.25%
11-03-2011 $1.19692 +0.05%
14-03-2011 $1.19829 +0.11%
15-03-2011 $1.19897 +0.06%
16-03-2011 $1.20118 +0.18%
17-03-2011 $1.19968 -0.12%
18-03-2011 $1.20008 +0.03%
21-03-2011 $1.19938 -0.06%
22-03-2011 $1.20012 +0.06%
23-03-2011 $1.19988 -0.02%
24-03-2011 $1.19805 -0.15%
25-03-2011 $1.19748 -0.05%
28-03-2011 $1.19745 0.00%
29-03-2011 $1.1981 +0.05%
30-03-2011 $1.19984 +0.15%
31-03-2011 $1.20039 +0.05%
01-04-2011 $1.20151 +0.09%
04-04-2011 $1.20454 +0.25%
05-04-2011 $1.20383 -0.06%
06-04-2011 $1.2034 -0.04%
07-04-2011 $1.20412 +0.06%
08-04-2011 $1.20323 -0.07%
11-04-2011 $1.20297 -0.02%
12-04-2011 $1.20481 +0.15%
13-04-2011 $1.20562 +0.07%
14-04-2011 $1.20449 -0.09%
15-04-2011 $1.20641 +0.16%
18-04-2011 $1.20842 +0.17%
19-04-2011 $1.20825 -0.01%
20-04-2011 $1.20823 0.00%
21-04-2011 $1.20869 +0.04%
25-04-2011 $1.21022 +0.13%
26-04-2011 $1.21185 +0.13%
27-04-2011 $1.2115 -0.03%
28-04-2011 $1.2139 +0.20%
29-04-2011 $1.21542 +0.13%
03-05-2011 $1.21708 +0.14%
04-05-2011 $1.21832 +0.10%
05-05-2011 $1.21999 +0.14%
06-05-2011 $1.21866 -0.11%
09-05-2011 $1.22094 +0.19%
10-05-2011 $1.21971 -0.10%
11-05-2011 $1.22041 +0.06%
12-05-2011 $1.22559 +0.42%
13-05-2011 $1.22245 -0.26%
16-05-2011 $1.2216 -0.07%
18-05-2011 $1.22233 +0.06%
19-05-2011 $1.22269 +0.03%
20-05-2011 $1.22431 +0.13%
23-05-2011 $1.22502 +0.06%
24-05-2011 $1.22422 -0.07%
25-05-2011 $1.22381 -0.03%
26-05-2011 $1.22606 +0.18%
27-05-2011 $1.2256 -0.04%
30-05-2011 $1.22597 +0.03%
31-05-2011 $1.22718 +0.10%
01-06-2011 $1.23114 +0.32%
02-06-2011 $1.23022 -0.07%
03-06-2011 $1.22934 -0.07%
06-06-2011 $1.22935 +0.00%
07-06-2011 $1.22858 -0.06%
08-06-2011 $1.23001 +0.12%
09-06-2011 $1.22768 -0.19%
10-06-2011 $1.22804 +0.03%
13-06-2011 $1.22621 -0.15%
14-06-2011 $1.22451 -0.14%
15-06-2011 $1.22675 +0.18%
16-06-2011 $1.22711 +0.03%
17-06-2011 $1.2242 -0.24%
20-06-2011 $1.22369 -0.04%
21-06-2011 $1.22159 -0.17%
22-06-2011 $1.22015 -0.12%
23-06-2011 $1.22182 +0.14%
24-06-2011 $1.22308 +0.10%
27-06-2011 $1.22281 -0.02%
28-06-2011 $1.22319 +0.03%
29-06-2011 $1.22216 -0.08%
30-06-2011 $1.22292 +0.06%
01-07-2011 $1.22209 -0.07%
04-07-2011 $1.22442 +0.19%
05-07-2011 $1.22786 +0.28%
06-07-2011 $1.22875 +0.07%
07-07-2011 $1.22756 -0.10%
08-07-2011 $1.2298 +0.18%
11-07-2011 $1.23371 +0.32%
12-07-2011 $1.23277 -0.08%
13-07-2011 $1.23243 -0.03%
14-07-2011 $1.23268 +0.02%
15-07-2011 $1.23233 -0.03%
18-07-2011 $1.23297 +0.05%
19-07-2011 $1.23118 -0.15%
20-07-2011 $1.23138 +0.02%
21-07-2011 $1.2311 -0.02%
22-07-2011 $1.23335 +0.18%
25-07-2011 $1.23357 +0.02%
26-07-2011 $1.23422 +0.05%
27-07-2011 $1.23673 +0.20%
28-07-2011 $1.23734 +0.05%
29-07-2011 $1.24163 +0.35%
01-08-2011 $1.2463 +0.38%
02-08-2011 $1.24936 +0.25%
03-08-2011 $1.25024 +0.07%
04-08-2011 $1.25433 +0.33%
05-08-2011 $1.25062 -0.30%
08-08-2011 $1.24615 -0.36%
10-08-2011 $1.24601 -0.01%
11-08-2011 $1.2387 -0.59%
12-08-2011 $1.23609 -0.21%
15-08-2011 $1.23581 -0.02%
16-08-2011 $1.23749 +0.14%
17-08-2011 $1.23917 +0.14%
18-08-2011 $1.24521 +0.49%
19-08-2011 $1.24115 -0.33%
22-08-2011 $1.24003 -0.09%
23-08-2011 $1.23473 -0.43%
24-08-2011 $1.2294 -0.43%
25-08-2011 $1.22822 -0.10%
26-08-2011 $1.22766 -0.05%
29-08-2011 $1.22714 -0.04%
31-08-2011 $1.23381 +0.54%
01-09-2011 $1.23777 +0.32%
02-09-2011 $1.23953 +0.14%
05-09-2011 $1.23928 -0.02%
06-09-2011 $1.23705 -0.18%
07-09-2011 $1.23781 +0.06%
08-09-2011 $1.23839 +0.05%
09-09-2011 $1.24078 +0.19%
12-09-2011 $1.23696 -0.31%
13-09-2011 $1.23562 -0.11%
14-09-2011 $1.23268 -0.24%
15-09-2011 $1.22783 -0.39%
16-09-2011 $1.22696 -0.07%
19-09-2011 $1.22812 +0.09%
20-09-2011 $1.22411 -0.33%
21-09-2011 $1.22641 +0.19%
22-09-2011 $1.21957 -0.56%
23-09-2011 $1.20965 -0.81%
26-09-2011 $1.1943 -1.27%
27-09-2011 $1.1919 -0.20%
28-09-2011 $1.19097 -0.08%
29-09-2011 $1.18818 -0.23%
30-09-2011 $1.18371 -0.38%
03-10-2011 $1.17669 -0.59%
04-10-2011 $1.16838 -0.71%
05-10-2011 $1.16559 -0.24%
06-10-2011 $1.1716 +0.52%
07-10-2011 $1.17575 +0.35%
10-10-2011 $1.18015 +0.37%
11-10-2011 $1.18605 +0.50%
12-10-2011 $1.18854 +0.21%
13-10-2011 $1.19853 +0.84%
14-10-2011 $1.19902 +0.04%
17-10-2011 $1.20503 +0.50%
18-10-2011 $1.20681 +0.15%
19-10-2011 $1.20691 +0.01%
20-10-2011 $1.20791 +0.08%
21-10-2011 $1.20704 -0.07%
24-10-2011 $1.20922 +0.18%
25-10-2011 $1.21137 +0.18%
27-10-2011 $1.2132 +0.15%
28-10-2011 $1.21778 +0.38%
31-10-2011 $1.22105 +0.27%
01-11-2011 $1.22161 +0.05%
02-11-2011 $1.22008 -0.13%
03-11-2011 $1.21938 -0.06%
04-11-2011 $1.22169 +0.19%
08-11-2011 $1.22244 +0.06%
09-11-2011 $1.22497 +0.21%
10-11-2011 $1.22028 -0.38%
11-11-2011 $1.22012 -0.01%
14-11-2011 $1.22191 +0.15%
15-11-2011 $1.2228 +0.07%
16-11-2011 $1.22103 -0.14%
17-11-2011 $1.22179 +0.06%
18-11-2011 $1.22019 -0.13%
21-11-2011 $1.22008 -0.01%
22-11-2011 $1.21806 -0.17%
23-11-2011 $1.21715 -0.07%
24-11-2011 $1.21654 -0.05%
25-11-2011 $1.21424 -0.19%
28-11-2011 $1.2118 -0.20%
29-11-2011 $1.21271 +0.08%
30-11-2011 $1.20934 -0.28%
01-12-2011 $1.21123 +0.16%
02-12-2011 $1.21274 +0.12%
05-12-2011 $1.21435 +0.13%
06-12-2011 $1.21489 +0.04%
07-12-2011 $1.2168 +0.16%
08-12-2011 $1.22019 +0.28%
09-12-2011 $1.21851 -0.14%
12-12-2011 $1.21997 +0.12%
13-12-2011 $1.21908 -0.07%
14-12-2011 $1.22061 +0.13%
15-12-2011 $1.22023 -0.03%
16-12-2011 $1.2204 +0.01%
19-12-2011 $1.22134 +0.08%
20-12-2011 $1.21942 -0.16%
21-12-2011 $1.21934 -0.01%
22-12-2011 $1.21866 -0.06%
23-12-2011 $1.2186 0.00%
27-12-2011 $1.21813 -0.04%
28-12-2011 $1.21953 +0.11%
29-12-2011 $1.22143 +0.16%
30-12-2011 $1.2229 +0.12%
03-01-2012 $1.22241 -0.04%
04-01-2012 $1.2235 +0.09%
05-01-2012 $1.22427 +0.06%
06-01-2012 $1.22348 -0.06%
09-01-2012 $1.22422 +0.06%
10-01-2012 $1.22307 -0.09%
11-01-2012 $1.2246 +0.13%
12-01-2012 $1.22583 +0.10%
13-01-2012 $1.22802 +0.18%
16-01-2012 $1.22804 +0.00%
17-01-2012 $1.22833 +0.02%
18-01-2012 $1.22918 +0.07%
19-01-2012 $1.22853 -0.05%
20-01-2012 $1.2286 +0.01%
25-01-2012 $1.23006 +0.12%
26-01-2012 $1.23484 +0.39%
27-01-2012 $1.23732 +0.20%
30-01-2012 $1.24151 +0.34%
31-01-2012 $1.24213 +0.05%
01-02-2012 $1.24299 +0.07%
02-02-2012 $1.24508 +0.17%
03-02-2012 $1.24432 -0.06%
06-02-2012 $1.24476 +0.04%
07-02-2012 $1.24431 -0.04%
08-02-2012 $1.2444 +0.01%
09-02-2012 $1.24581 +0.11%
10-02-2012 $1.24766 +0.15%
13-02-2012 $1.24735 -0.02%
14-02-2012 $1.24842 +0.09%
15-02-2012 $1.25029 +0.15%
16-02-2012 $1.24893 -0.11%
17-02-2012 $1.24849 -0.04%
20-02-2012 $1.25011 +0.13%
21-02-2012 $1.25148 +0.11%
22-02-2012 $1.25327 +0.14%
23-02-2012 $1.25516 +0.15%
24-02-2012 $1.25723 +0.16%
27-02-2012 $1.25892 +0.13%
28-02-2012 $1.2604 +0.12%
29-02-2012 $1.26308 +0.21%
01-03-2012 $1.2624 -0.05%
02-03-2012 $1.26749 +0.40%
05-03-2012 $1.26912 +0.13%
06-03-2012 $1.26813 -0.08%
07-03-2012 $1.26688 -0.10%
08-03-2012 $1.26853 +0.13%
09-03-2012 $1.2696 +0.08%
12-03-2012 $1.27046 +0.07%
13-03-2012 $1.27014 -0.03%
14-03-2012 $1.26876 -0.11%
15-03-2012 $1.26559 -0.25%
16-03-2012 $1.26621 +0.05%
19-03-2012 $1.26713 +0.07%
20-03-2012 $1.26518 -0.15%
21-03-2012 $1.2652 +0.00%
22-03-2012 $1.26561 +0.03%
23-03-2012 $1.26592 +0.02%
26-03-2012 $1.2652 -0.06%
27-03-2012 $1.26731 +0.17%
28-03-2012 $1.26768 +0.03%
29-03-2012 $1.26795 +0.02%
30-03-2012 $1.26652 -0.11%
02-04-2012 $1.26667 +0.01%
03-04-2012 $1.26737 +0.06%
04-04-2012 $1.26693 -0.03%
05-04-2012 $1.26807 +0.09%
09-04-2012 $1.27267 +0.36%
10-04-2012 $1.27282 +0.01%
11-04-2012 $1.27095 -0.15%
12-04-2012 $1.27152 +0.04%
13-04-2012 $1.274 +0.20%
16-04-2012 $1.27419 +0.01%
17-04-2012 $1.27436 +0.01%
18-04-2012 $1.27563 +0.10%
19-04-2012 $1.27535 -0.02%
20-04-2012 $1.27522 -0.01%
23-04-2012 $1.27685 +0.13%
24-04-2012 $1.27574 -0.09%
25-04-2012 $1.27585 +0.01%
26-04-2012 $1.27754 +0.13%
27-04-2012 $1.27725 -0.02%
30-04-2012 $1.27786 +0.05%
02-05-2012 $1.27941 +0.12%
03-05-2012 $1.28068 +0.10%
04-05-2012 $1.28174 +0.08%
07-05-2012 $1.282 +0.02%
08-05-2012 $1.2833 +0.10%
09-05-2012 $1.28252 -0.06%
10-05-2012 $1.28094 -0.12%
11-05-2012 $1.2815 +0.04%
14-05-2012 $1.2812 -0.02%
15-05-2012 $1.27736 -0.30%
16-05-2012 $1.27377 -0.28%
17-05-2012 $1.27425 +0.04%
18-05-2012 $1.26908 -0.41%
21-05-2012 $1.26854 -0.04%
22-05-2012 $1.27009 +0.12%
23-05-2012 $1.26942 -0.05%
24-05-2012 $1.26778 -0.13%
25-05-2012 $1.26719 -0.05%
28-05-2012 $1.26849 +0.10%
29-05-2012 $1.27066 +0.17%
30-05-2012 $1.27283 +0.17%
31-05-2012 $1.27325 +0.03%
01-06-2012 $1.27571 +0.19%
04-06-2012 $1.2731 -0.20%
05-06-2012 $1.27312 +0.00%
06-06-2012 $1.27386 +0.06%
07-06-2012 $1.27626 +0.19%
08-06-2012 $1.27793 +0.13%
11-06-2012 $1.28071 +0.22%
12-06-2012 $1.28008 -0.05%
13-06-2012 $1.2809 +0.06%
14-06-2012 $1.28269 +0.14%
15-06-2012 $1.28551 +0.22%
18-06-2012 $1.28874 +0.25%
19-06-2012 $1.28768 -0.08%
20-06-2012 $1.28718 -0.04%
21-06-2012 $1.28775 +0.04%
22-06-2012 $1.28741 -0.03%
25-06-2012 $1.28915 +0.14%
26-06-2012 $1.28877 -0.03%
27-06-2012 $1.29002 +0.10%
28-06-2012 $1.29286 +0.22%
29-06-2012 $1.29427 +0.11%
02-07-2012 $1.29632 +0.16%
03-07-2012 $1.30048 +0.32%
04-07-2012 $1.3028 +0.18%
05-07-2012 $1.30465 +0.14%
06-07-2012 $1.30627 +0.12%
09-07-2012 $1.30645 +0.01%
10-07-2012 $1.30688 +0.03%
11-07-2012 $1.30849 +0.12%
12-07-2012 $1.31092 +0.19%
13-07-2012 $1.31164 +0.05%
16-07-2012 $1.31472 +0.23%
17-07-2012 $1.31638 +0.13%
18-07-2012 $1.31671 +0.03%
19-07-2012 $1.31869 +0.15%
20-07-2012 $1.32121 +0.19%
23-07-2012 $1.32007 -0.09%
24-07-2012 $1.31777 -0.17%
25-07-2012 $1.31616 -0.12%
26-07-2012 $1.31663 +0.04%
27-07-2012 $1.31843 +0.14%
30-07-2012 $1.31872 +0.02%
31-07-2012 $1.32161 +0.22%
01-08-2012 $1.32349 +0.14%
02-08-2012 $1.3236 +0.01%
03-08-2012 $1.32441 +0.06%
06-08-2012 $1.32665 +0.17%
07-08-2012 $1.32685 +0.02%
08-08-2012 $1.32696 +0.01%
10-08-2012 $1.3303 +0.25%
13-08-2012 $1.32973 -0.04%
14-08-2012 $1.32919 -0.04%
16-08-2012 $1.32402 -0.39%
17-08-2012 $1.32546 +0.11%
21-08-2012 $1.32704 +0.12%
22-08-2012 $1.32987 +0.21%
23-08-2012 $1.33404 +0.31%
24-08-2012 $1.33527 +0.09%
27-08-2012 $1.3349 -0.03%
28-08-2012 $1.33586 +0.07%
29-08-2012 $1.33532 -0.04%
30-08-2012 $1.33451 -0.06%
31-08-2012 $1.33388 -0.05%
03-09-2012 $1.33759 +0.28%
04-09-2012 $1.34157 +0.30%
05-09-2012 $1.34123 -0.03%
06-09-2012 $1.34125 +0.00%
07-09-2012 $1.34133 +0.01%
10-09-2012 $1.34506 +0.28%
11-09-2012 $1.34658 +0.11%
12-09-2012 $1.34777 +0.09%
13-09-2012 $1.34836 +0.04%
14-09-2012 $1.34899 +0.05%
17-09-2012 $1.35034 +0.10%
18-09-2012 $1.35209 +0.13%
19-09-2012 $1.3537 +0.12%
20-09-2012 $1.35513 +0.11%
21-09-2012 $1.35486 -0.02%
24-09-2012 $1.35591 +0.08%
25-09-2012 $1.35491 -0.07%
26-09-2012 $1.35422 -0.05%
27-09-2012 $1.35529 +0.08%
28-09-2012 $1.35874 +0.25%
01-10-2012 $1.35884 +0.01%
02-10-2012 $1.35961 +0.06%
03-10-2012 $1.36293 +0.24%
04-10-2012 $1.36397 +0.08%
05-10-2012 $1.36436 +0.03%
08-10-2012 $1.36307 -0.09%
09-10-2012 $1.3655 +0.18%
10-10-2012 $1.36534 -0.01%
11-10-2012 $1.36745 +0.15%
12-10-2012 $1.36887 +0.10%
15-10-2012 $1.37096 +0.15%
16-10-2012 $1.37242 +0.11%
17-10-2012 $1.37266 +0.02%
18-10-2012 $1.37342 +0.06%
19-10-2012 $1.37399 +0.04%
22-10-2012 $1.37397 0.00%
23-10-2012 $1.37412 +0.01%
24-10-2012 $1.37239 -0.13%
25-10-2012 $1.37174 -0.05%
29-10-2012 $1.3732 +0.11%
30-10-2012 $1.37221 -0.07%
31-10-2012 $1.37246 +0.02%
02-11-2012 $1.37451 +0.15%
05-11-2012 $1.37649 +0.14%
06-11-2012 $1.37646 0.00%
07-11-2012 $1.37808 +0.12%
08-11-2012 $1.37811 +0.00%
09-11-2012 $1.37872 +0.04%
12-11-2012 $1.37858 -0.01%
14-11-2012 $1.3763 -0.17%
15-11-2012 $1.37555 -0.05%
16-11-2012 $1.37458 -0.07%
19-11-2012 $1.37432 -0.02%
20-11-2012 $1.37524 +0.07%
21-11-2012 $1.37522 0.00%
22-11-2012 $1.37685 +0.12%
23-11-2012 $1.37781 +0.07%
26-11-2012 $1.37952 +0.12%
27-11-2012 $1.38112 +0.12%
28-11-2012 $1.38334 +0.16%
29-11-2012 $1.38424 +0.07%
30-11-2012 $1.38562 +0.10%
03-12-2012 $1.38569 +0.01%
04-12-2012 $1.38508 -0.04%
05-12-2012 $1.38686 +0.13%
06-12-2012 $1.38812 +0.09%
07-12-2012 $1.38848 +0.03%
10-12-2012 $1.38794 -0.04%
11-12-2012 $1.38802 +0.01%
12-12-2012 $1.38793 -0.01%
13-12-2012 $1.38767 -0.02%
14-12-2012 $1.3867 -0.07%
17-12-2012 $1.38805 +0.10%
18-12-2012 $1.38736 -0.05%
19-12-2012 $1.38717 -0.01%
20-12-2012 $1.38859 +0.10%
21-12-2012 $1.38903 +0.03%
24-12-2012 $1.38932 +0.02%
27-12-2012 $1.38972 +0.03%
28-12-2012 $1.39211 +0.17%
31-12-2012 $1.3923 +0.01%
02-01-2013 $1.39153 -0.06%
03-01-2013 $1.39421 +0.19%
04-01-2013 $1.39291 -0.09%
07-01-2013 $1.39801 +0.37%
08-01-2013 $1.39915 +0.08%
09-01-2013 $1.39917 +0.00%
10-01-2013 $1.40174 +0.18%
11-01-2013 $1.40034 -0.10%
14-01-2013 $1.40184 +0.11%
15-01-2013 $1.40225 +0.03%
16-01-2013 $1.40019 -0.15%
17-01-2013 $1.39884 -0.10%
18-01-2013 $1.39955 +0.05%
21-01-2013 $1.40131 +0.13%
22-01-2013 $1.40042 -0.06%
23-01-2013 $1.40103 +0.04%
24-01-2013 $1.4017 +0.05%
25-01-2013 $1.39881 -0.21%
28-01-2013 $1.39757 -0.09%
29-01-2013 $1.3964 -0.08%
30-01-2013 $1.3927 -0.26%
31-01-2013 $1.39008 -0.19%
01-02-2013 $1.38809 -0.14%
04-02-2013 $1.3846 -0.25%
05-02-2013 $1.38516 +0.04%
06-02-2013 $1.38663 +0.11%
07-02-2013 $1.38768 +0.08%
08-02-2013 $1.39067 +0.22%
13-02-2013 $1.39059 -0.01%
14-02-2013 $1.3912 +0.04%
15-02-2013 $1.39373 +0.18%
18-02-2013 $1.39425 +0.04%
19-02-2013 $1.39589 +0.12%
20-02-2013 $1.39594 +0.00%
21-02-2013 $1.39822 +0.16%
22-02-2013 $1.39919 +0.07%
25-02-2013 $1.39967 +0.03%
26-02-2013 $1.40162 +0.14%
27-02-2013 $1.40139 -0.02%
28-02-2013 $1.40327 +0.13%
01-03-2013 $1.40415 +0.06%
04-03-2013 $1.40396 -0.01%
05-03-2013 $1.40299 -0.07%
06-03-2013 $1.40326 +0.02%
07-03-2013 $1.40412 +0.06%
08-03-2013 $1.40243 -0.12%
11-03-2013 $1.40188 -0.04%
12-03-2013 $1.40265 +0.05%
13-03-2013 $1.40335 +0.05%
14-03-2013 $1.40124 -0.15%
15-03-2013 $1.40282 +0.11%
18-03-2013 $1.40458 +0.13%
19-03-2013 $1.40464 +0.00%
20-03-2013 $1.40529 +0.05%
21-03-2013 $1.40502 -0.02%
22-03-2013 $1.40537 +0.02%
25-03-2013 $1.4048 -0.04%
26-03-2013 $1.40517 +0.03%
27-03-2013 $1.4072 +0.14%
28-03-2013 $1.40617 -0.07%
02-04-2013 $1.40607 -0.01%
03-04-2013 $1.40676 +0.05%
04-04-2013 $1.40882 +0.15%
05-04-2013 $1.41233 +0.25%
06-04-2013 $1.39739 -1.06%
08-04-2013 $1.41477 +1.24%
09-04-2013 $1.415 +0.02%
10-04-2013 $1.41528 +0.02%
11-04-2013 $1.41635 +0.08%
12-04-2013 $1.41798 +0.12%
15-04-2013 $1.42013 +0.15%
16-04-2013 $1.41941 -0.05%
17-04-2013 $1.42059 +0.08%
18-04-2013 $1.41968 -0.06%
19-04-2013 $1.42059 +0.06%
22-04-2013 $1.42012 -0.03%
23-04-2013 $1.4224 +0.16%
24-04-2013 $1.42146 -0.07%
25-04-2013 $1.42243 +0.07%
26-04-2013 $1.42294 +0.04%
29-04-2013 $1.42481 +0.13%
30-04-2013 $1.42645 +0.12%
02-05-2013 $1.4286 +0.15%
03-05-2013 $1.431 +0.17%
06-05-2013 $1.42884 -0.15%
07-05-2013 $1.42915 +0.02%
08-05-2013 $1.42924 +0.01%
10-05-2013 $1.4289 -0.02%
13-05-2013 $1.42684 -0.14%
14-05-2013 $1.4255 -0.09%
15-05-2013 $1.42268 -0.20%
16-05-2013 $1.42363 +0.07%
17-05-2013 $1.4273 +0.26%
21-05-2013 $1.42517 -0.15%
22-05-2013 $1.42642 +0.09%
23-05-2013 $1.42008 -0.44%
27-05-2013 $1.41743 -0.19%
28-05-2013 $1.41625 -0.08%
29-05-2013 $1.40513 -0.79%
30-05-2013 $1.40657 +0.10%
31-05-2013 $1.40387 -0.19%
03-06-2013 $1.3952 -0.62%
04-06-2013 $1.39739 +0.16%
05-06-2013 $1.39566 -0.12%
06-06-2013 $1.39268 -0.21%
07-06-2013 $1.39115 -0.11%
10-06-2013 $1.38551 -0.41%
11-06-2013 $1.37305 -0.90%
12-06-2013 $1.37382 +0.06%
13-06-2013 $1.36938 -0.32%
14-06-2013 $1.37685 +0.55%
17-06-2013 $1.38111 +0.31%
18-06-2013 $1.37906 -0.15%
19-06-2013 $1.37833 -0.05%
20-06-2013 $1.35982 -1.34%
21-06-2013 $1.35118 -0.64%
24-06-2013 $1.33423 -1.25%
25-06-2013 $1.33268 -0.12%
26-06-2013 $1.33258 -0.01%
27-06-2013 $1.34165 +0.68%
28-06-2013 $1.3507 +0.67%
01-07-2013 $1.34946 -0.09%
02-07-2013 $1.35679 +0.54%
03-07-2013 $1.35563 -0.09%
04-07-2013 $1.35254 -0.23%
05-07-2013 $1.35211 -0.03%
08-07-2013 $1.34188 -0.76%
09-07-2013 $1.34762 +0.43%
10-07-2013 $1.3498 +0.16%
11-07-2013 $1.35561 +0.43%
12-07-2013 $1.35918 +0.26%
15-07-2013 $1.35861 -0.04%
16-07-2013 $1.36286 +0.31%
17-07-2013 $1.36263 -0.02%
18-07-2013 $1.3683 +0.42%
19-07-2013 $1.3688 +0.04%
22-07-2013 $1.373 +0.31%
23-07-2013 $1.37321 +0.02%
24-07-2013 $1.37137 -0.13%
25-07-2013 $1.36627 -0.37%
26-07-2013 $1.36753 +0.09%
29-07-2013 $1.368 +0.03%
30-07-2013 $1.36558 -0.18%
31-07-2013 $1.36353 -0.15%
01-08-2013 $1.36261 -0.07%
02-08-2013 $1.35649 -0.45%
05-08-2013 $1.36263 +0.45%
06-08-2013 $1.36179 -0.06%
07-08-2013 $1.36138 -0.03%
12-08-2013 $1.36391 +0.19%
13-08-2013 $1.36194 -0.14%
14-08-2013 $1.35982 -0.16%
16-08-2013 $1.35502 -0.35%
19-08-2013 $1.34867 -0.47%
20-08-2013 $1.34374 -0.37%
21-08-2013 $1.34214 -0.12%
22-08-2013 $1.33509 -0.53%
23-08-2013 $1.33657 +0.11%
26-08-2013 $1.34143 +0.36%
27-08-2013 $1.34189 +0.03%
28-08-2013 $1.33947 -0.18%
29-08-2013 $1.33887 -0.04%
30-08-2013 $1.34037 +0.11%
02-09-2013 $1.33937 -0.07%
03-09-2013 $1.33807 -0.10%
04-09-2013 $1.33575 -0.17%
05-09-2013 $1.33384 -0.14%
06-09-2013 $1.33249 -0.10%
09-09-2013 $1.338 +0.41%
10-09-2013 $1.33868 +0.05%
11-09-2013 $1.34005 +0.10%
12-09-2013 $1.34394 +0.29%
13-09-2013 $1.34223 -0.13%
16-09-2013 $1.34945 +0.54%
17-09-2013 $1.34884 -0.05%
18-09-2013 $1.35009 +0.09%
19-09-2013 $1.36351 +0.99%
20-09-2013 $1.36389 +0.03%
23-09-2013 $1.36299 -0.07%
24-09-2013 $1.3627 -0.02%
25-09-2013 $1.36386 +0.09%
26-09-2013 $1.36532 +0.11%
27-09-2013 $1.36526 0.00%
30-09-2013 $1.36392 -0.10%
01-10-2013 $1.36325 -0.05%
02-10-2013 $1.36448 +0.09%
03-10-2013 $1.36549 +0.07%
04-10-2013 $1.36613 +0.05%
07-10-2013 $1.36713 +0.07%
08-10-2013 $1.36727 +0.01%
09-10-2013 $1.3684 +0.08%
10-10-2013 $1.36646 -0.14%
11-10-2013 $1.36843 +0.14%
14-10-2013 $1.36868 +0.02%
16-10-2013 $1.37015 +0.11%
17-10-2013 $1.3776 +0.54%
18-10-2013 $1.38256 +0.36%
21-10-2013 $1.38382 +0.09%
22-10-2013 $1.38362 -0.01%
23-10-2013 $1.38862 +0.36%
24-10-2013 $1.38917 +0.04%
25-10-2013 $1.38882 -0.03%
28-10-2013 $1.38902 +0.01%
29-10-2013 $1.38787 -0.08%
30-10-2013 $1.38832 +0.03%
31-10-2013 $1.38872 +0.03%
04-11-2013 $1.38345 -0.38%
05-11-2013 $1.38307 -0.03%
06-11-2013 $1.37989 -0.23%
07-11-2013 $1.38108 +0.09%
08-11-2013 $1.3821 +0.07%
11-11-2013 $1.37432 -0.56%
12-11-2013 $1.37238 -0.14%
13-11-2013 $1.37202 -0.03%
14-11-2013 $1.37542 +0.25%
15-11-2013 $1.37712 +0.12%
18-11-2013 $1.37997 +0.21%
19-11-2013 $1.38245 +0.18%
20-11-2013 $1.38103 -0.10%
21-11-2013 $1.37876 -0.16%
22-11-2013 $1.37904 +0.02%
25-11-2013 $1.3812 +0.16%
26-11-2013 $1.38175 +0.04%
27-11-2013 $1.38239 +0.05%
28-11-2013 $1.38156 -0.06%
29-11-2013 $1.38021 -0.10%
02-12-2013 $1.37983 -0.03%
03-12-2013 $1.3794 -0.03%
04-12-2013 $1.37875 -0.05%
05-12-2013 $1.37715 -0.12%
06-12-2013 $1.37564 -0.11%
09-12-2013 $1.37758 +0.14%
10-12-2013 $1.37928 +0.12%
11-12-2013 $1.38108 +0.13%
12-12-2013 $1.38034 -0.05%
13-12-2013 $1.37837 -0.14%
16-12-2013 $1.3797 +0.10%
17-12-2013 $1.37969 0.00%
18-12-2013 $1.38062 +0.07%
19-12-2013 $1.37971 -0.07%
20-12-2013 $1.37862 -0.08%
23-12-2013 $1.38026 +0.12%
24-12-2013 $1.37932 -0.07%
27-12-2013 $1.37776 -0.11%
30-12-2013 $1.37803 +0.02%
31-12-2013 $1.37845 +0.03%
02-01-2014 $1.37767 -0.06%
03-01-2014 $1.37753 -0.01%
06-01-2014 $1.37763 +0.01%
07-01-2014 $1.37874 +0.08%
08-01-2014 $1.37908 +0.02%
09-01-2014 $1.37787 -0.09%
10-01-2014 $1.37916 +0.09%
13-01-2014 $1.38515 +0.43%
14-01-2014 $1.38528 +0.01%
15-01-2014 $1.38451 -0.06%
16-01-2014 $1.38436 -0.01%
17-01-2014 $1.38696 +0.19%
20-01-2014 $1.3876 +0.05%
21-01-2014 $1.38621 -0.10%
22-01-2014 $1.38626 +0.00%
23-01-2014 $1.38552 -0.05%
24-01-2014 $1.38569 +0.01%
27-01-2014 $1.38154 -0.30%
28-01-2014 $1.38237 +0.06%
29-01-2014 $1.38414 +0.13%
30-01-2014 $1.38455 +0.03%
03-02-2014 $1.38509 +0.04%
04-02-2014 $1.38697 +0.14%
05-02-2014 $1.38794 +0.07%
06-02-2014 $1.3877 -0.02%
07-02-2014 $1.3878 +0.01%
10-02-2014 $1.39081 +0.22%
11-02-2014 $1.39143 +0.04%
12-02-2014 $1.39103 -0.03%
13-02-2014 $1.39087 -0.01%
14-02-2014 $1.39297 +0.15%
17-02-2014 $1.39422 +0.09%
18-02-2014 $1.39571 +0.11%
19-02-2014 $1.39852 +0.20%
20-02-2014 $1.39671 -0.13%
21-02-2014 $1.39657 -0.01%
24-02-2014 $1.39796 +0.10%
25-02-2014 $1.39871 +0.05%
26-02-2014 $1.40095 +0.16%
27-02-2014 $1.40376 +0.20%
28-02-2014 $1.40412 +0.03%
03-03-2014 $1.40577 +0.12%
04-03-2014 $1.40479 -0.07%
05-03-2014 $1.40466 -0.01%
06-03-2014 $1.4054 +0.05%
07-03-2014 $1.40603 +0.04%
10-03-2014 $1.40898 +0.21%
11-03-2014 $1.40405 -0.35%
12-03-2014 $1.40489 +0.06%
13-03-2014 $1.40523 +0.02%
14-03-2014 $1.40705 +0.13%
17-03-2014 $1.4065 -0.04%
18-03-2014 $1.4066 +0.01%
19-03-2014 $1.40747 +0.06%
20-03-2014 $1.40314 -0.31%
21-03-2014 $1.40345 +0.02%
24-03-2014 $1.40409 +0.05%
25-03-2014 $1.40592 +0.13%
26-03-2014 $1.40694 +0.07%
27-03-2014 $1.40953 +0.18%
28-03-2014 $1.41075 +0.09%
31-03-2014 $1.41058 -0.01%
01-04-2014 $1.41278 +0.16%
02-04-2014 $1.41331 +0.04%
03-04-2014 $1.41195 -0.10%
04-04-2014 $1.41202 +0.00%
07-04-2014 $1.41608 +0.29%
08-04-2014 $1.41734 +0.09%
09-04-2014 $1.4186 +0.09%
10-04-2014 $1.42091 +0.16%
11-04-2014 $1.42098 +0.00%
14-04-2014 $1.4208 -0.01%
15-04-2014 $1.42011 -0.05%
16-04-2014 $1.42053 +0.03%
17-04-2014 $1.42149 +0.07%
22-04-2014 $1.4206 -0.06%
23-04-2014 $1.42068 +0.01%
24-04-2014 $1.42067 0.00%
25-04-2014 $1.4217 +0.07%
28-04-2014 $1.42137 -0.02%
29-04-2014 $1.42015 -0.09%
30-04-2014 $1.42127 +0.08%
02-05-2014 $1.42541 +0.29%
05-05-2014 $1.428 +0.18%
06-05-2014 $1.42698 -0.07%
07-05-2014 $1.4292 +0.16%
08-05-2014 $1.43023 +0.07%
09-05-2014 $1.43211 +0.13%
12-05-2014 $1.43164 -0.03%
14-05-2014 $1.4353 +0.26%
15-05-2014 $1.43769 +0.17%
16-05-2014 $1.43858 +0.06%
19-05-2014 $1.43822 -0.03%
20-05-2014 $1.43749 -0.05%
21-05-2014 $1.43835 +0.06%
22-05-2014 $1.4394 +0.07%
23-05-2014 $1.44057 +0.08%
26-05-2014 $1.44235 +0.12%
27-05-2014 $1.44345 +0.08%
28-05-2014 $1.44554 +0.14%
30-05-2014 $1.44795 +0.17%
02-06-2014 $1.44739 -0.04%
03-06-2014 $1.44526 -0.15%
04-06-2014 $1.44447 -0.05%
05-06-2014 $1.44516 +0.05%
06-06-2014 $1.44784 +0.19%
10-06-2014 $1.44884 +0.07%
11-06-2014 $1.44836 -0.03%
12-06-2014 $1.44831 0.00%
13-06-2014 $1.44947 +0.08%
16-06-2014 $1.44989 +0.03%
17-06-2014 $1.44841 -0.10%
18-06-2014 $1.44729 -0.08%
19-06-2014 $1.45124 +0.27%
20-06-2014 $1.45 -0.09%
24-06-2014 $1.45208 +0.14%
25-06-2014 $1.4523 +0.02%
26-06-2014 $1.45348 +0.08%
27-06-2014 $1.45501 +0.11%
30-06-2014 $1.45523 +0.02%
01-07-2014 $1.45476 -0.03%
02-07-2014 $1.4552 +0.03%
03-07-2014 $1.45409 -0.08%
04-07-2014 $1.45405 0.00%
07-07-2014 $1.45514 +0.07%
08-07-2014 $1.45765 +0.17%
09-07-2014 $1.46377 +0.42%
10-07-2014 $1.46092 -0.19%
11-07-2014 $1.46009 -0.06%
14-07-2014 $1.46058 +0.03%
15-07-2014 $1.46034 -0.02%
16-07-2014 $1.46042 +0.01%
17-07-2014 $1.46225 +0.13%
18-07-2014 $1.46272 +0.03%
21-07-2014 $1.46309 +0.03%
22-07-2014 $1.46295 -0.01%
23-07-2014 $1.46544 +0.17%
24-07-2014 $1.46562 +0.01%
25-07-2014 $1.46495 -0.05%
29-07-2014 $1.46646 +0.10%
30-07-2014 $1.46653 +0.00%
31-07-2014 $1.46401 -0.17%
01-08-2014 $1.46065 -0.23%
04-08-2014 $1.46348 +0.19%
05-08-2014 $1.4636 +0.01%
06-08-2014 $1.46289 -0.05%
07-08-2014 $1.46095 -0.13%
08-08-2014 $1.46144 +0.03%
11-08-2014 $1.46096 -0.03%
12-08-2014 $1.46235 +0.10%
13-08-2014 $1.46738 +0.34%
14-08-2014 $1.46527 -0.14%
18-08-2014 $1.46945 +0.29%
19-08-2014 $1.47053 +0.07%
20-08-2014 $1.46978 -0.05%
21-08-2014 $1.46888 -0.06%
22-08-2014 $1.47146 +0.18%
25-08-2014 $1.47207 +0.04%
26-08-2014 $1.47331 +0.08%
27-08-2014 $1.4738 +0.03%
28-08-2014 $1.47628 +0.17%
29-08-2014 $1.47596 -0.02%
01-09-2014 $1.47636 +0.03%
02-09-2014 $1.47425 -0.14%
03-09-2014 $1.47239 -0.13%
04-09-2014 $1.4743 +0.13%
05-09-2014 $1.47319 -0.08%
08-09-2014 $1.47497 +0.12%
09-09-2014 $1.47298 -0.13%
10-09-2014 $1.47175 -0.08%
11-09-2014 $1.47193 +0.01%
12-09-2014 $1.47031 -0.11%
15-09-2014 $1.46774 -0.17%
16-09-2014 $1.46886 +0.08%
17-09-2014 $1.46905 +0.01%
18-09-2014 $1.46782 -0.08%
19-09-2014 $1.46789 +0.00%
22-09-2014 $1.46994 +0.14%
23-09-2014 $1.46937 -0.04%
24-09-2014 $1.46919 -0.01%
25-09-2014 $1.46855 -0.04%
26-09-2014 $1.4692 +0.04%
29-09-2014 $1.4658 -0.23%
30-09-2014 $1.46458 -0.08%
01-10-2014 $1.46279 -0.12%
02-10-2014 $1.46989 +0.49%
03-10-2014 $1.46946 -0.03%
07-10-2014 $1.47146 +0.14%
08-10-2014 $1.47216 +0.05%
09-10-2014 $1.47589 +0.25%
10-10-2014 $1.47383 -0.14%
13-10-2014 $1.47396 +0.01%
14-10-2014 $1.47551 +0.11%
15-10-2014 $1.47522 -0.02%
16-10-2014 $1.47827 +0.21%
17-10-2014 $1.47362 -0.31%
20-10-2014 $1.47586 +0.15%
21-10-2014 $1.47718 +0.09%
23-10-2014 $1.4783 +0.08%
24-10-2014 $1.47824 0.00%
27-10-2014 $1.47797 -0.02%
28-10-2014 $1.47786 -0.01%
29-10-2014 $1.47831 +0.03%
30-10-2014 $1.47681 -0.10%
31-10-2014 $1.47703 +0.01%
03-11-2014 $1.4785 +0.10%
04-11-2014 $1.47839 -0.01%
05-11-2014 $1.47703 -0.09%
06-11-2014 $1.47686 -0.01%
07-11-2014 $1.47492 -0.13%
10-11-2014 $1.47904 +0.28%
11-11-2014 $1.47704 -0.14%
12-11-2014 $1.47833 +0.09%
13-11-2014 $1.47761 -0.05%
14-11-2014 $1.47839 +0.05%
17-11-2014 $1.48058 +0.15%
18-11-2014 $1.47978 -0.05%
19-11-2014 $1.4801 +0.02%
20-11-2014 $1.48016 +0.00%
21-11-2014 $1.47983 -0.02%
24-11-2014 $1.48167 +0.12%
25-11-2014 $1.48291 +0.08%
26-11-2014 $1.48419 +0.09%
27-11-2014 $1.48492 +0.05%
28-11-2014 $1.48667 +0.12%
01-12-2014 $1.48751 +0.06%
02-12-2014 $1.48457 -0.20%
03-12-2014 $1.48191 -0.18%
04-12-2014 $1.48177 -0.01%
05-12-2014 $1.4825 +0.05%
08-12-2014 $1.47958 -0.20%
09-12-2014 $1.48011 +0.04%
10-12-2014 $1.47996 -0.01%
11-12-2014 $1.48059 +0.04%
12-12-2014 $1.47866 -0.13%
15-12-2014 $1.47869 +0.00%
16-12-2014 $1.47342 -0.36%
17-12-2014 $1.46965 -0.26%
18-12-2014 $1.47035 +0.05%
19-12-2014 $1.47046 +0.01%
22-12-2014 $1.47206 +0.11%
23-12-2014 $1.47303 +0.07%
24-12-2014 $1.47118 -0.13%
29-12-2014 $1.4726 +0.10%
30-12-2014 $1.47464 +0.14%
31-12-2014 $1.47607 +0.10%
02-01-2015 $1.47464 -0.10%
05-01-2015 $1.47769 +0.21%
06-01-2015 $1.47704 -0.04%
07-01-2015 $1.47628 -0.05%
08-01-2015 $1.47985 +0.24%
09-01-2015 $1.47717 -0.18%
12-01-2015 $1.47869 +0.10%
13-01-2015 $1.48079 +0.14%
14-01-2015 $1.48166 +0.06%
15-01-2015 $1.4843 +0.18%
16-01-2015 $1.48521 +0.06%
19-01-2015 $1.48273 -0.17%
20-01-2015 $1.48409 +0.09%
21-01-2015 $1.48632 +0.15%
22-01-2015 $1.48472 -0.11%
23-01-2015 $1.49011 +0.36%
26-01-2015 $1.49105 +0.06%
27-01-2015 $1.49156 +0.03%
28-01-2015 $1.49315 +0.11%
29-01-2015 $1.49529 +0.14%
30-01-2015 $1.49613 +0.06%
02-02-2015 $1.49776 +0.11%
03-02-2015 $1.49763 -0.01%
04-02-2015 $1.49712 -0.03%
05-02-2015 $1.49723 +0.01%
06-02-2015 $1.49791 +0.05%
09-02-2015 $1.49497 -0.20%
10-02-2015 $1.49242 -0.17%
11-02-2015 $1.49312 +0.05%
12-02-2015 $1.49164 -0.10%
13-02-2015 $1.4953 +0.25%
16-02-2015 $1.49816 +0.19%
17-02-2015 $1.49897 +0.05%
18-02-2015 $1.49367 -0.35%
23-02-2015 $1.49647 +0.19%
24-02-2015 $1.4988 +0.16%
25-02-2015 $1.50398 +0.35%
26-02-2015 $1.50668 +0.18%
27-02-2015 $1.5034 -0.22%
02-03-2015 $1.50549 +0.14%
03-03-2015 $1.50257 -0.19%
04-03-2015 $1.50571 +0.21%
05-03-2015 $1.50336 -0.16%
06-03-2015 $1.50464 +0.09%
09-03-2015 $1.50023 -0.29%
10-03-2015 $1.50038 +0.01%
11-03-2015 $1.49948 -0.06%
12-03-2015 $1.50271 +0.22%
13-03-2015 $1.50168 -0.07%
16-03-2015 $1.50108 -0.04%
17-03-2015 $1.50252 +0.10%
18-03-2015 $1.50202 -0.03%
19-03-2015 $1.50875 +0.45%
20-03-2015 $1.50754 -0.08%
23-03-2015 $1.50962 +0.14%
24-03-2015 $1.51248 +0.19%
25-03-2015 $1.51405 +0.10%
26-03-2015 $1.51235 -0.11%
27-03-2015 $1.51028 -0.14%
30-03-2015 $1.51243 +0.14%
31-03-2015 $1.51314 +0.05%
01-04-2015 $1.51436 +0.08%
02-04-2015 $1.51797 +0.24%
07-04-2015 $1.51846 +0.03%
08-04-2015 $1.52062 +0.14%
09-04-2015 $1.52221 +0.10%
10-04-2015 $1.52127 -0.06%
13-04-2015 $1.52206 +0.05%
14-04-2015 $1.52352 +0.10%
15-04-2015 $1.52478 +0.08%
16-04-2015 $1.52588 +0.07%
17-04-2015 $1.52591 +0.00%
20-04-2015 $1.52392 -0.13%
21-04-2015 $1.52357 -0.02%
22-04-2015 $1.52337 -0.01%
23-04-2015 $1.52214 -0.08%
24-04-2015 $1.52163 -0.03%
27-04-2015 $1.52762 +0.39%
28-04-2015 $1.52299 -0.30%
29-04-2015 $1.52488 +0.12%
30-04-2015 $1.52007 -0.32%
04-05-2015 $1.51801 -0.14%
05-05-2015 $1.51785 -0.01%
06-05-2015 $1.51492 -0.19%
07-05-2015 $1.51162 -0.22%
08-05-2015 $1.51953 +0.52%
11-05-2015 $1.51783 -0.11%
12-05-2015 $1.51192 -0.39%
13-05-2015 $1.51492 +0.20%
15-05-2015 $1.51702 +0.14%
18-05-2015 $1.51914 +0.14%
19-05-2015 $1.51926 +0.01%
20-05-2015 $1.51692 -0.15%
21-05-2015 $1.51871 +0.12%
22-05-2015 $1.52073 +0.13%
26-05-2015 $1.5207 0.00%
27-05-2015 $1.52086 +0.01%
28-05-2015 $1.52151 +0.04%
29-05-2015 $1.52086 -0.04%
02-06-2015 $1.51791 -0.19%
03-06-2015 $1.51549 -0.16%
04-06-2015 $1.51135 -0.27%
05-06-2015 $1.51269 +0.09%
08-06-2015 $1.50948 -0.21%
09-06-2015 $1.50962 +0.01%
10-06-2015 $1.50425 -0.36%
11-06-2015 $1.50437 +0.01%
12-06-2015 $1.50748 +0.21%
15-06-2015 $1.50778 +0.02%
16-06-2015 $1.50726 -0.03%
17-06-2015 $1.50851 +0.08%
18-06-2015 $1.51212 +0.24%
19-06-2015 $1.51177 -0.02%
22-06-2015 $1.51296 +0.08%
24-06-2015 $1.51275 -0.01%
25-06-2015 $1.51245 -0.02%
26-06-2015 $1.51221 -0.02%
29-06-2015 $1.51167 -0.04%
30-06-2015 $1.51145 -0.01%
01-07-2015 $1.51095 -0.03%
02-07-2015 $1.51055 -0.03%
03-07-2015 $1.51303 +0.16%
06-07-2015 $1.51495 +0.13%
07-07-2015 $1.5163 +0.09%
08-07-2015 $1.51315 -0.21%
09-07-2015 $1.51341 +0.02%
10-07-2015 $1.51235 -0.07%
13-07-2015 $1.51103 -0.09%
14-07-2015 $1.51201 +0.06%
15-07-2015 $1.51391 +0.13%
16-07-2015 $1.5141 +0.01%
20-07-2015 $1.51623 +0.14%
21-07-2015 $1.51633 +0.01%
22-07-2015 $1.51704 +0.05%
23-07-2015 $1.51754 +0.03%
24-07-2015 $1.51794 +0.03%
27-07-2015 $1.51674 -0.08%
28-07-2015 $1.51626 -0.03%
29-07-2015 $1.51616 -0.01%
30-07-2015 $1.51597 -0.01%
31-07-2015 $1.51601 +0.00%
03-08-2015 $1.51975 +0.25%
04-08-2015 $1.52011 +0.02%
05-08-2015 $1.51763 -0.16%
06-08-2015 $1.51727 -0.02%
11-08-2015 $1.52038 +0.20%
12-08-2015 $1.51872 -0.11%
13-08-2015 $1.51712 -0.11%
14-08-2015 $1.51684 -0.02%
17-08-2015 $1.51553 -0.09%
18-08-2015 $1.51578 +0.02%
19-08-2015 $1.51429 -0.10%
20-08-2015 $1.51534 +0.07%
21-08-2015 $1.51267 -0.18%
24-08-2015 $1.50635 -0.42%
25-08-2015 $1.50462 -0.11%
26-08-2015 $1.50161 -0.20%
27-08-2015 $1.50342 +0.12%
28-08-2015 $1.50554 +0.14%
31-08-2015 $1.504 -0.10%
01-09-2015 $1.50316 -0.06%
02-09-2015 $1.50336 +0.01%
03-09-2015 $1.5027 -0.04%
04-09-2015 $1.50451 +0.12%
07-09-2015 $1.5037 -0.05%
08-09-2015 $1.50361 -0.01%
09-09-2015 $1.50325 -0.02%
10-09-2015 $1.50306 -0.01%
14-09-2015 $1.50519 +0.14%
15-09-2015 $1.50567 +0.03%
16-09-2015 $1.50262 -0.20%
17-09-2015 $1.50347 +0.06%
18-09-2015 $1.51151 +0.53%
21-09-2015 $1.51239 +0.06%
22-09-2015 $1.5119 -0.03%
23-09-2015 $1.51072 -0.08%
25-09-2015 $1.5067 -0.27%
28-09-2015 $1.50773 +0.07%
29-09-2015 $1.50327 -0.30%
30-09-2015 $1.50331 +0.00%
01-10-2015 $1.50572 +0.16%
02-10-2015 $1.5064 +0.05%
05-10-2015 $1.51172 +0.35%
06-10-2015 $1.51399 +0.15%
07-10-2015 $1.51735 +0.22%
08-10-2015 $1.51793 +0.04%
09-10-2015 $1.5201 +0.14%
12-10-2015 $1.52194 +0.12%
13-10-2015 $1.52295 +0.07%
14-10-2015 $1.52336 +0.03%
15-10-2015 $1.52715 +0.25%
16-10-2015 $1.52791 +0.05%
19-10-2015 $1.5297 +0.12%
20-10-2015 $1.53007 +0.02%
21-10-2015 $1.52842 -0.11%
22-10-2015 $1.52849 +0.00%
23-10-2015 $1.53046 +0.13%
26-10-2015 $1.53167 +0.08%
27-10-2015 $1.53196 +0.02%
28-10-2015 $1.53217 +0.01%
29-10-2015 $1.52965 -0.16%
30-10-2015 $1.52691 -0.18%
02-11-2015 $1.5268 -0.01%
03-11-2015 $1.52735 +0.04%
04-11-2015 $1.52796 +0.04%
05-11-2015 $1.52754 -0.03%
06-11-2015 $1.52335 -0.27%
09-11-2015 $1.52305 -0.02%
11-11-2015 $1.52382 +0.05%
12-11-2015 $1.52552 +0.11%
13-11-2015 $1.52624 +0.05%
16-11-2015 $1.52682 +0.04%
17-11-2015 $1.52705 +0.02%
18-11-2015 $1.52793 +0.06%
19-11-2015 $1.5285 +0.04%
20-11-2015 $1.52899 +0.03%
23-11-2015 $1.52791 -0.07%
24-11-2015 $1.5294 +0.10%
25-11-2015 $1.52931 -0.01%
26-11-2015 $1.52941 +0.01%
27-11-2015 $1.5303 +0.06%
30-11-2015 $1.52952 -0.05%
01-12-2015 $1.52974 +0.01%
02-12-2015 $1.53314 +0.22%
03-12-2015 $1.53157 -0.10%
04-12-2015 $1.52764 -0.26%
07-12-2015 $1.52955 +0.13%
08-12-2015 $1.53044 +0.06%
09-12-2015 $1.52937 -0.07%
10-12-2015 $1.52976 +0.03%
11-12-2015 $1.52861 -0.08%
14-12-2015 $1.52774 -0.06%
15-12-2015 $1.52413 -0.24%
16-12-2015 $1.52419 +0.00%
17-12-2015 $1.52697 +0.18%
18-12-2015 $1.52848 +0.10%
21-12-2015 $1.52909 +0.04%
22-12-2015 $1.52493 -0.27%
23-12-2015 $1.52855 +0.24%
24-12-2015 $1.52846 -0.01%
28-12-2015 $1.52945 +0.06%
29-12-2015 $1.52951 +0.00%
30-12-2015 $1.52841 -0.07%
31-12-2015 $1.52878 +0.02%
04-01-2016 $1.53199 +0.21%
05-01-2016 $1.53317 +0.08%
06-01-2016 $1.53565 +0.16%
07-01-2016 $1.53633 +0.04%
08-01-2016 $1.53594 -0.03%
11-01-2016 $1.53691 +0.06%
12-01-2016 $1.53056 -0.41%
13-01-2016 $1.53674 +0.40%
14-01-2016 $1.53699 +0.02%
15-01-2016 $1.53628 -0.05%
18-01-2016 $1.53497 -0.09%
19-01-2016 $1.52981 -0.34%
20-01-2016 $1.53473 +0.32%
21-01-2016 $1.52837 -0.41%
22-01-2016 $1.53042 +0.13%
25-01-2016 $1.53039 0.00%
26-01-2016 $1.52976 -0.04%
27-01-2016 $1.53088 +0.07%
28-01-2016 $1.53337 +0.16%
29-01-2016 $1.53862 +0.34%
01-02-2016 $1.53979 +0.08%
02-02-2016 $1.53867 -0.07%
03-02-2016 $1.53418 -0.29%
04-02-2016 $1.53912 +0.32%
05-02-2016 $1.54089 +0.12%
10-02-2016 $1.54043 -0.03%
11-02-2016 $1.54237 +0.13%
12-02-2016 $1.53699 -0.35%
15-02-2016 $1.53696 0.00%
16-02-2016 $1.53874 +0.12%
17-02-2016 $1.53919 +0.03%
18-02-2016 $1.54028 +0.07%
19-02-2016 $1.54336 +0.20%
22-02-2016 $1.5418 -0.10%
23-02-2016 $1.54299 +0.08%
24-02-2016 $1.54387 +0.06%
25-02-2016 $1.54222 -0.11%
26-02-2016 $1.54401 +0.12%
29-02-2016 $1.54435 +0.02%
01-03-2016 $1.54546 +0.07%
02-03-2016 $1.54402 -0.09%
03-03-2016 $1.5449 +0.06%
04-03-2016 $1.54685 +0.13%
07-03-2016 $1.54718 +0.02%
08-03-2016 $1.54861 +0.09%
09-03-2016 $1.54844 -0.01%
10-03-2016 $1.55059 +0.14%
11-03-2016 $1.54993 -0.04%
14-03-2016 $1.5521 +0.14%
15-03-2016 $1.5529 +0.05%
16-03-2016 $1.55252 -0.02%
17-03-2016 $1.56029 +0.50%
18-03-2016 $1.56146 +0.07%
21-03-2016 $1.56314 +0.11%
22-03-2016 $1.56263 -0.03%
23-03-2016 $1.56199 -0.04%
24-03-2016 $1.5633 +0.08%
29-03-2016 $1.56443 +0.07%
30-03-2016 $1.56737 +0.19%
31-03-2016 $1.56944 +0.13%
01-04-2016 $1.56706 -0.15%
04-04-2016 $1.57255 +0.35%
05-04-2016 $1.5745 +0.12%
06-04-2016 $1.57349 -0.06%
07-04-2016 $1.57486 +0.09%
08-04-2016 $1.57518 +0.02%
11-04-2016 $1.57567 +0.03%
12-04-2016 $1.57606 +0.02%
13-04-2016 $1.57696 +0.06%
14-04-2016 $1.57871 +0.11%
15-04-2016 $1.58013 +0.09%
18-04-2016 $1.58042 +0.02%
19-04-2016 $1.5796 -0.05%
20-04-2016 $1.57963 +0.00%
21-04-2016 $1.57833 -0.08%
22-04-2016 $1.57808 -0.02%
25-04-2016 $1.57701 -0.07%
26-04-2016 $1.57615 -0.05%
27-04-2016 $1.57725 +0.07%
28-04-2016 $1.58079 +0.22%
29-04-2016 $1.58055 -0.02%
03-05-2016 $1.58229 +0.11%
04-05-2016 $1.58171 -0.04%
06-05-2016 $1.58445 +0.17%
09-05-2016 $1.58517 +0.05%
10-05-2016 $1.58662 +0.09%
11-05-2016 $1.58836 +0.11%
12-05-2016 $1.5887 +0.02%
13-05-2016 $1.58935 +0.04%
17-05-2016 $1.59017 +0.05%
18-05-2016 $1.589 -0.07%
19-05-2016 $1.58375 -0.33%
20-05-2016 $1.58447 +0.05%
23-05-2016 $1.5863 +0.12%
24-05-2016 $1.58544 -0.05%
25-05-2016 $1.58552 +0.01%
26-05-2016 $1.58612 +0.04%
27-05-2016 $1.58787 +0.11%
30-05-2016 $1.5875 -0.02%
31-05-2016 $1.58643 -0.07%
01-06-2016 $1.58821 +0.11%
02-06-2016 $1.5874 -0.05%
03-06-2016 $1.58874 +0.08%
06-06-2016 $1.59366 +0.31%
07-06-2016 $1.59502 +0.09%
08-06-2016 $1.59655 +0.10%
09-06-2016 $1.59776 +0.08%
10-06-2016 $1.59852 +0.05%
13-06-2016 $1.59836 -0.01%
14-06-2016 $1.59786 -0.03%
15-06-2016 $1.59567 -0.14%
16-06-2016 $1.59821 +0.16%
17-06-2016 $1.59719 -0.06%
20-06-2016 $1.60194 +0.30%
21-06-2016 $1.59842 -0.22%
22-06-2016 $1.59885 +0.03%
24-06-2016 $1.60302 +0.26%
27-06-2016 $1.60362 +0.04%
28-06-2016 $1.60424 +0.04%
29-06-2016 $1.60788 +0.23%
30-06-2016 $1.60836 +0.03%
01-07-2016 $1.61282 +0.28%
04-07-2016 $1.61414 +0.08%
05-07-2016 $1.62236 +0.51%
07-07-2016 $1.6188 -0.22%
08-07-2016 $1.61913 +0.02%
11-07-2016 $1.6227 +0.22%
12-07-2016 $1.62 -0.17%
13-07-2016 $1.61557 -0.27%
14-07-2016 $1.62094 +0.33%
15-07-2016 $1.62055 -0.02%
18-07-2016 $1.62028 -0.02%
19-07-2016 $1.62165 +0.08%
20-07-2016 $1.62169 +0.00%
21-07-2016 $1.62207 +0.02%
22-07-2016 $1.6227 +0.04%
25-07-2016 $1.62388 +0.07%
26-07-2016 $1.62462 +0.05%
27-07-2016 $1.62411 -0.03%
28-07-2016 $1.62805 +0.24%
29-07-2016 $1.62273 -0.33%
01-08-2016 $1.62595 +0.20%
02-08-2016 $1.62857 +0.16%
03-08-2016 $1.62782 -0.05%
04-08-2016 $1.62869 +0.05%
05-08-2016 $1.63158 +0.18%
08-08-2016 $1.63042 -0.07%
10-08-2016 $1.63551 +0.31%
11-08-2016 $1.63686 +0.08%
12-08-2016 $1.63768 +0.05%
16-08-2016 $1.64175 +0.25%
17-08-2016 $1.63951 -0.14%
18-08-2016 $1.63692 -0.16%
19-08-2016 $1.64285 +0.36%
22-08-2016 $1.6415 -0.08%
23-08-2016 $1.64151 +0.00%
24-08-2016 $1.64212 +0.04%
25-08-2016 $1.64264 +0.03%
26-08-2016 $1.64177 -0.05%
29-08-2016 $1.63971 -0.13%
30-08-2016 $1.64154 +0.11%
31-08-2016 $1.64118 -0.02%
01-09-2016 $1.63926 -0.12%
02-09-2016 $1.63937 +0.01%
05-09-2016 $1.64019 +0.05%
06-09-2016 $1.64138 +0.07%
07-09-2016 $1.64515 +0.23%
08-09-2016 $1.64619 +0.06%
09-09-2016 $1.64338 -0.17%
13-09-2016 $1.63901 -0.27%
14-09-2016 $1.63447 -0.28%
15-09-2016 $1.63458 +0.01%
16-09-2016 $1.63594 +0.08%
19-09-2016 $1.63553 -0.03%
20-09-2016 $1.63659 +0.06%
21-09-2016 $1.63717 +0.04%
22-09-2016 $1.64246 +0.32%
23-09-2016 $1.64376 +0.08%
26-09-2016 $1.64321 -0.03%
27-09-2016 $1.64853 +0.32%
28-09-2016 $1.64368 -0.29%
29-09-2016 $1.64307 -0.04%
30-09-2016 $1.64423 +0.07%
03-10-2016 $1.64265 -0.10%
04-10-2016 $1.6429 +0.02%
05-10-2016 $1.64033 -0.16%
06-10-2016 $1.63971 -0.04%
07-10-2016 $1.63785 -0.11%
10-10-2016 $1.63888 +0.06%
11-10-2016 $1.63679 -0.13%
12-10-2016 $1.63531 -0.09%
13-10-2016 $1.63612 +0.05%
14-10-2016 $1.63533 -0.05%
17-10-2016 $1.63454 -0.05%
18-10-2016 $1.63568 +0.07%
19-10-2016 $1.63694 +0.08%
20-10-2016 $1.63887 +0.12%
21-10-2016 $1.63815 -0.04%
24-10-2016 $1.63909 +0.06%
25-10-2016 $1.63784 -0.08%
26-10-2016 $1.63809 +0.02%
27-10-2016 $1.63484 -0.20%
28-10-2016 $1.63317 -0.10%
31-10-2016 $1.63371 +0.03%
02-11-2016 $1.63426 +0.03%
03-11-2016 $1.63338 -0.05%
04-11-2016 $1.63378 +0.02%
07-11-2016 $1.63369 -0.01%
08-11-2016 $1.63463 +0.06%
09-11-2016 $1.63111 -0.22%
10-11-2016 $1.62408 -0.43%
11-11-2016 $1.6129 -0.69%
14-11-2016 $1.59867 -0.88%
15-11-2016 $1.60361 +0.31%
16-11-2016 $1.60205 -0.10%
17-11-2016 $1.60514 +0.19%
18-11-2016 $1.5977 -0.46%
21-11-2016 $1.59709 -0.04%
22-11-2016 $1.59837 +0.08%
23-11-2016 $1.59784 -0.03%
24-11-2016 $1.59731 -0.03%
25-11-2016 $1.59393 -0.21%
28-11-2016 $1.59613 +0.14%
29-11-2016 $1.59709 +0.06%
30-11-2016 $1.59745 +0.02%
01-12-2016 $1.59429 -0.20%
02-12-2016 $1.59382 -0.03%
05-12-2016 $1.59516 +0.08%
06-12-2016 $1.59637 +0.08%
07-12-2016 $1.59799 +0.10%
08-12-2016 $1.59976 +0.11%
09-12-2016 $1.59725 -0.16%
12-12-2016 $1.59494 -0.14%
13-12-2016 $1.59203 -0.18%
14-12-2016 $1.59793 +0.37%
15-12-2016 $1.58869 -0.58%
16-12-2016 $1.58998 +0.08%
19-12-2016 $1.59017 +0.01%
20-12-2016 $1.59061 +0.03%
21-12-2016 $1.59143 +0.05%
22-12-2016 $1.59223 +0.05%
23-12-2016 $1.59236 +0.01%
27-12-2016 $1.59228 -0.01%
28-12-2016 $1.59208 -0.01%
29-12-2016 $1.59561 +0.22%
30-12-2016 $1.59677 +0.07%
03-01-2017 $1.59789 +0.07%
04-01-2017 $1.60129 +0.21%
05-01-2017 $1.60663 +0.33%
06-01-2017 $1.61152 +0.30%
09-01-2017 $1.60967 -0.11%
10-01-2017 $1.61145 +0.11%
11-01-2017 $1.61133 -0.01%
12-01-2017 $1.61391 +0.16%
13-01-2017 $1.61318 -0.05%
16-01-2017 $1.61304 -0.01%
17-01-2017 $1.61584 +0.17%
18-01-2017 $1.6151 -0.05%
19-01-2017 $1.61158 -0.22%
20-01-2017 $1.61001 -0.10%
23-01-2017 $1.61233 +0.14%
24-01-2017 $1.6136 +0.08%
25-01-2017 $1.61142 -0.14%
26-01-2017 $1.60891 -0.16%
27-01-2017 $1.60988 +0.06%
31-01-2017 $1.61195 +0.13%
01-02-2017 $1.61297 +0.06%
02-02-2017 $1.6144 +0.09%
03-02-2017 $1.61487 +0.03%
06-02-2017 $1.61903 +0.26%
07-02-2017 $1.62095 +0.12%
08-02-2017 $1.62336 +0.15%
09-02-2017 $1.62499 +0.10%
10-02-2017 $1.62375 -0.08%
13-02-2017 $1.62456 +0.05%
14-02-2017 $1.62626 +0.10%
15-02-2017 $1.62482 -0.09%
16-02-2017 $1.62481 0.00%
17-02-2017 $1.62849 +0.23%
20-02-2017 $1.62891 +0.03%
21-02-2017 $1.62885 0.00%
22-02-2017 $1.6309 +0.13%
23-02-2017 $1.63208 +0.07%
24-02-2017 $1.63426 +0.13%
27-02-2017 $1.63656 +0.14%
28-02-2017 $1.63598 -0.04%
01-03-2017 $1.63246 -0.22%
02-03-2017 $1.63203 -0.03%
03-03-2017 $1.63065 -0.08%
06-03-2017 $1.63114 +0.03%
07-03-2017 $1.63044 -0.04%
08-03-2017 $1.62839 -0.13%
09-03-2017 $1.62478 -0.22%
10-03-2017 $1.62057 -0.26%
13-03-2017 $1.62552 +0.31%
14-03-2017 $1.62405 -0.09%
15-03-2017 $1.62582 +0.11%
16-03-2017 $1.63135 +0.34%
17-03-2017 $1.6324 +0.06%
20-03-2017 $1.63435 +0.12%
21-03-2017 $1.63543 +0.07%
22-03-2017 $1.63804 +0.16%
23-03-2017 $1.63839 +0.02%
24-03-2017 $1.63847 +0.00%
27-03-2017 $1.64144 +0.18%
28-03-2017 $1.64162 +0.01%
29-03-2017 $1.64104 -0.04%
30-03-2017 $1.64258 +0.09%
31-03-2017 $1.64122 -0.08%
03-04-2017 $1.64275 +0.09%
04-04-2017 $1.64512 +0.14%
05-04-2017 $1.64467 -0.03%
06-04-2017 $1.64468 +0.00%
07-04-2017 $1.64643 +0.11%
10-04-2017 $1.6446 -0.11%
11-04-2017 $1.64573 +0.07%
12-04-2017 $1.64701 +0.08%
13-04-2017 $1.64972 +0.16%
18-04-2017 $1.64984 +0.01%
19-04-2017 $1.65083 +0.06%
20-04-2017 $1.65171 +0.05%
21-04-2017 $1.65214 +0.03%
24-04-2017 $1.64979 -0.14%
25-04-2017 $1.65009 +0.02%
26-04-2017 $1.64958 -0.03%
27-04-2017 $1.65055 +0.06%
28-04-2017 $1.65098 +0.03%
02-05-2017 $1.6512 +0.01%
03-05-2017 $1.65309 +0.11%
04-05-2017 $1.65194 -0.07%
05-05-2017 $1.65153 -0.02%
08-05-2017 $1.65306 +0.09%
09-05-2017 $1.65171 -0.08%
11-05-2017 $1.65195 +0.01%
12-05-2017 $1.65318 +0.07%
15-05-2017 $1.65581 +0.16%
16-05-2017 $1.65581 0.00%
17-05-2017 $1.65782 +0.12%
18-05-2017 $1.6594 +0.10%
19-05-2017 $1.65875 -0.04%
22-05-2017 $1.65982 +0.06%
23-05-2017 $1.66045 +0.04%
24-05-2017 $1.6592 -0.08%
26-05-2017 $1.66201 +0.17%
29-05-2017 $1.66229 +0.02%
30-05-2017 $1.66242 +0.01%
31-05-2017 $1.66285 +0.03%
01-06-2017 $1.66369 +0.05%
02-06-2017 $1.66453 +0.05%
06-06-2017 $1.66838 +0.23%
07-06-2017 $1.66847 +0.01%
08-06-2017 $1.66723 -0.07%
09-06-2017 $1.66731 +0.00%
12-06-2017 $1.66731 0.00%
13-06-2017 $1.66744 +0.01%
14-06-2017 $1.66837 +0.06%
15-06-2017 $1.67064 +0.14%
16-06-2017 $1.66985 -0.05%
19-06-2017 $1.67164 +0.11%
20-06-2017 $1.67072 -0.06%
21-06-2017 $1.67106 +0.02%
22-06-2017 $1.67005 -0.06%
27-06-2017 $1.67118 +0.07%
28-06-2017 $1.66826 -0.17%
29-06-2017 $1.66764 -0.04%
30-06-2017 $1.66619 -0.09%
03-07-2017 $1.66449 -0.10%
04-07-2017 $1.66467 +0.01%
05-07-2017 $1.66388 -0.05%
06-07-2017 $1.66383 0.00%
07-07-2017 $1.66267 -0.07%
10-07-2017 $1.66391 +0.07%
11-07-2017 $1.66354 -0.02%
12-07-2017 $1.66561 +0.12%
13-07-2017 $1.6682 +0.16%
14-07-2017 $1.66732 -0.05%
17-07-2017 $1.66886 +0.09%
18-07-2017 $1.66964 +0.05%
19-07-2017 $1.67161 +0.12%
20-07-2017 $1.67177 +0.01%
21-07-2017 $1.67281 +0.06%
24-07-2017 $1.67312 +0.02%
25-07-2017 $1.672 -0.07%
26-07-2017 $1.67092 -0.06%
27-07-2017 $1.67275 +0.11%
28-07-2017 $1.67214 -0.04%
31-07-2017 $1.67375 +0.10%
01-08-2017 $1.67423 +0.03%
02-08-2017 $1.67608 +0.11%
03-08-2017 $1.677 +0.05%
04-08-2017 $1.67819 +0.07%
07-08-2017 $1.67737 -0.05%
08-08-2017 $1.6781 +0.04%
10-08-2017 $1.67818 +0.00%
11-08-2017 $1.67814 0.00%
14-08-2017 $1.67794 -0.01%
16-08-2017 $1.67639 -0.09%
17-08-2017 $1.67795 +0.09%
18-08-2017 $1.67974 +0.11%
21-08-2017 $1.68026 +0.03%
22-08-2017 $1.68022 0.00%
23-08-2017 $1.67992 -0.02%
24-08-2017 $1.68139 +0.09%
25-08-2017 $1.68113 -0.02%
28-08-2017 $1.68297 +0.11%
29-08-2017 $1.68474 +0.11%
30-08-2017 $1.68467 0.00%
31-08-2017 $1.68454 -0.01%
04-09-2017 $1.686 +0.09%
05-09-2017 $1.68598 0.00%
06-09-2017 $1.69215 +0.37%
07-09-2017 $1.68864 -0.21%
08-09-2017 $1.69123 +0.15%
11-09-2017 $1.69014 -0.06%
12-09-2017 $1.68833 -0.11%
13-09-2017 $1.68847 +0.01%
14-09-2017 $1.68729 -0.07%
15-09-2017 $1.6868 -0.03%
18-09-2017 $1.68716 +0.02%
19-09-2017 $1.68683 -0.02%
20-09-2017 $1.6871 +0.02%
21-09-2017 $1.68474 -0.14%
22-09-2017 $1.68563 +0.05%
25-09-2017 $1.68676 +0.07%
26-09-2017 $1.68691 +0.01%
27-09-2017 $1.68782 +0.05%
28-09-2017 $1.68182 -0.36%
29-09-2017 $1.68411 +0.14%
02-10-2017 $1.68315 -0.06%
03-10-2017 $1.68336 +0.01%
04-10-2017 $1.68563 +0.13%
05-10-2017 $1.68514 -0.03%
06-10-2017 $1.68374 -0.08%
09-10-2017 $1.6844 +0.04%
10-10-2017 $1.6855 +0.07%
11-10-2017 $1.68661 +0.07%
12-10-2017 $1.68838 +0.10%
13-10-2017 $1.68925 +0.05%
16-10-2017 $1.69121 +0.12%
17-10-2017 $1.69046 -0.04%
19-10-2017 $1.69132 +0.05%
20-10-2017 $1.68975 -0.09%
23-10-2017 $1.6885 -0.07%
24-10-2017 $1.6883 -0.01%
25-10-2017 $1.6867 -0.09%
26-10-2017 $1.68774 +0.06%
27-10-2017 $1.68626 -0.09%
30-10-2017 $1.68862 +0.14%
31-10-2017 $1.68956 +0.06%
02-11-2017 $1.68943 -0.01%
03-11-2017 $1.69015 +0.04%
06-11-2017 $1.69142 +0.08%
07-11-2017 $1.69071 -0.04%
08-11-2017 $1.69078 +0.00%
09-11-2017 $1.68979 -0.06%
10-11-2017 $1.68675 -0.18%
13-11-2017 $1.68584 -0.05%
14-11-2017 $1.68542 -0.02%
15-11-2017 $1.68638 +0.06%
16-11-2017 $1.6854 -0.06%
17-11-2017 $1.68659 +0.07%
20-11-2017 $1.68806 +0.09%
21-11-2017 $1.68724 -0.05%
22-11-2017 $1.68724 0.00%
23-11-2017 $1.68766 +0.02%
24-11-2017 $1.68824 +0.03%
27-11-2017 $1.68833 +0.01%
28-11-2017 $1.68877 +0.03%
29-11-2017 $1.68806 -0.04%
30-11-2017 $1.68656 -0.09%
01-12-2017 $1.68675 +0.01%
04-12-2017 $1.68641 -0.02%
05-12-2017 $1.68689 +0.03%
06-12-2017 $1.68785 +0.06%
07-12-2017 $1.6874 -0.03%
08-12-2017 $1.68636 -0.06%
11-12-2017 $1.68738 +0.06%
12-12-2017 $1.68647 -0.05%
13-12-2017 $1.68602 -0.03%
14-12-2017 $1.68782 +0.11%
15-12-2017 $1.68798 +0.01%
18-12-2017 $1.68755 -0.03%
19-12-2017 $1.68777 +0.01%
20-12-2017 $1.68604 -0.10%
21-12-2017 $1.68487 -0.07%
22-12-2017 $1.68496 +0.01%
27-12-2017 $1.68555 +0.04%
28-12-2017 $1.68713 +0.09%
29-12-2017 $1.6875 +0.02%
02-01-2018 $1.68807 +0.03%
03-01-2018 $1.68805 0.00%
04-01-2018 $1.68351 -0.27%
05-01-2018 $1.68854 +0.30%
08-01-2018 $1.68901 +0.03%
09-01-2018 $1.68852 -0.03%
10-01-2018 $1.68558 -0.17%
11-01-2018 $1.6868 +0.07%
12-01-2018 $1.69075 +0.23%
15-01-2018 $1.68733 -0.20%
16-01-2018 $1.68788 +0.03%
17-01-2018 $1.68713 -0.04%
18-01-2018 $1.68595 -0.07%
19-01-2018 $1.68583 -0.01%
22-01-2018 $1.68446 -0.08%
23-01-2018 $1.68517 +0.04%
24-01-2018 $1.68491 -0.02%
25-01-2018 $1.6849 0.00%
26-01-2018 $1.68422 -0.04%
29-01-2018 $1.68178 -0.14%
30-01-2018 $1.68092 -0.05%
31-01-2018 $1.68051 -0.02%
01-02-2018 $1.67858 -0.11%
02-02-2018 $1.67625 -0.14%
05-02-2018 $1.67296 -0.20%
06-02-2018 $1.67605 +0.18%
07-02-2018 $1.67365 -0.14%
08-02-2018 $1.67004 -0.22%
09-02-2018 $1.66663 -0.20%
12-02-2018 $1.6645 -0.13%
13-02-2018 $1.66611 +0.10%
14-02-2018 $1.66592 -0.01%
15-02-2018 $1.66264 -0.20%
19-02-2018 $1.66422 +0.10%
20-02-2018 $1.66378 -0.03%
21-02-2018 $1.66401 +0.01%
22-02-2018 $1.662 -0.12%
23-02-2018 $1.6631 +0.07%
26-02-2018 $1.66435 +0.08%
27-02-2018 $1.6684 +0.24%
28-02-2018 $1.66325 -0.31%
01-03-2018 $1.66457 +0.08%
02-03-2018 $1.66541 +0.05%
05-03-2018 $1.66449 -0.06%
06-03-2018 $1.66305 -0.09%
07-03-2018 $1.66349 +0.03%
08-03-2018 $1.66208 -0.08%
09-03-2018 $1.66133 -0.05%
12-03-2018 $1.66136 +0.00%
13-03-2018 $1.66162 +0.02%
14-03-2018 $1.66162 0.00%
15-03-2018 $1.66212 +0.03%
16-03-2018 $1.66165 -0.03%
19-03-2018 $1.65877 -0.17%
20-03-2018 $1.65727 -0.09%
21-03-2018 $1.65624 -0.06%
22-03-2018 $1.6581 +0.11%
23-03-2018 $1.65702 -0.07%
26-03-2018 $1.65699 0.00%
27-03-2018 $1.65743 +0.03%
28-03-2018 $1.6598 +0.14%
29-03-2018 $1.65943 -0.02%
03-04-2018 $1.66472 +0.32%
04-04-2018 $1.66097 -0.23%
05-04-2018 $1.65935 -0.10%
06-04-2018 $1.65967 +0.02%
09-04-2018 $1.66149 +0.11%
10-04-2018 $1.6623 +0.05%
11-04-2018 $1.66284 +0.03%
12-04-2018 $1.66196 -0.05%
13-04-2018 $1.66143 -0.03%
16-04-2018 $1.66059 -0.05%
17-04-2018 $1.66063 +0.00%
18-04-2018 $1.65989 -0.04%
19-04-2018 $1.65775 -0.13%
20-04-2018 $1.65583 -0.12%
23-04-2018 $1.65189 -0.24%
24-04-2018 $1.6515 -0.02%
25-04-2018 $1.6483 -0.19%
26-04-2018 $1.64797 -0.02%
27-04-2018 $1.64883 +0.05%
30-04-2018 $1.64929 +0.03%
02-05-2018 $1.64768 -0.10%
03-05-2018 $1.64756 -0.01%
04-05-2018 $1.64578 -0.11%
07-05-2018 $1.64386 -0.12%
08-05-2018 $1.64132 -0.15%
09-05-2018 $1.63889 -0.15%
11-05-2018 $1.64285 +0.24%
14-05-2018 $1.64292 +0.00%
15-05-2018 $1.64141 -0.09%
16-05-2018 $1.63862 -0.17%
17-05-2018 $1.6378 -0.05%
18-05-2018 $1.63688 -0.06%
22-05-2018 $1.63737 +0.03%
23-05-2018 $1.63942 +0.13%
24-05-2018 $1.64048 +0.06%
25-05-2018 $1.64242 +0.12%
28-05-2018 $1.64305 +0.04%
30-05-2018 $1.64548 +0.15%
31-05-2018 $1.64504 -0.03%
01-06-2018 $1.64501 0.00%
04-06-2018 $1.64328 -0.11%
05-06-2018 $1.64279 -0.03%
06-06-2018 $1.64193 -0.05%
07-06-2018 $1.6413 -0.04%
08-06-2018 $1.64296 +0.10%
11-06-2018 $1.64183 -0.07%
12-06-2018 $1.64184 +0.00%
13-06-2018 $1.64159 -0.02%
14-06-2018 $1.64267 +0.07%
18-06-2018 $1.6442 +0.09%
19-06-2018 $1.6429 -0.08%
20-06-2018 $1.64178 -0.07%
21-06-2018 $1.64008 -0.10%
22-06-2018 $1.63977 -0.02%
25-06-2018 $1.64058 +0.05%
26-06-2018 $1.6393 -0.08%
27-06-2018 $1.63922 0.00%
28-06-2018 $1.63715 -0.13%
29-06-2018 $1.63708 0.00%
02-07-2018 $1.63699 -0.01%
03-07-2018 $1.63567 -0.08%
04-07-2018 $1.63626 +0.04%
05-07-2018 $1.63484 -0.09%
06-07-2018 $1.63472 -0.01%
09-07-2018 $1.63525 +0.03%
10-07-2018 $1.63582 +0.03%
11-07-2018 $1.6358 0.00%
12-07-2018 $1.63575 0.00%
13-07-2018 $1.63752 +0.11%
16-07-2018 $1.63944 +0.12%
17-07-2018 $1.63895 -0.03%
18-07-2018 $1.63926 +0.02%
19-07-2018 $1.63943 +0.01%
20-07-2018 $1.64133 +0.12%
23-07-2018 $1.64209 +0.05%
24-07-2018 $1.64156 -0.03%
25-07-2018 $1.64311 +0.09%
26-07-2018 $1.64433 +0.07%
27-07-2018 $1.64907 +0.29%
30-07-2018 $1.64531 -0.23%
31-07-2018 $1.64636 +0.06%
01-08-2018 $1.64566 -0.04%
02-08-2018 $1.6446 -0.06%
03-08-2018 $1.64455 0.00%
06-08-2018 $1.64459 +0.00%
07-08-2018 $1.64762 +0.18%
08-08-2018 $1.64781 +0.01%
10-08-2018 $1.64981 +0.12%
13-08-2018 $1.64892 -0.05%
14-08-2018 $1.64786 -0.06%
16-08-2018 $1.64364 -0.26%
17-08-2018 $1.64524 +0.10%
20-08-2018 $1.64601 +0.05%
21-08-2018 $1.64715 +0.07%
23-08-2018 $1.6515 +0.26%
24-08-2018 $1.65107 -0.03%
27-08-2018 $1.65301 +0.12%
28-08-2018 $1.65265 -0.02%
29-08-2018 $1.6517 -0.06%
30-08-2018 $1.65126 -0.03%
31-08-2018 $1.65183 +0.03%
03-09-2018 $1.65212 +0.02%
04-09-2018 $1.64921 -0.18%
05-09-2018 $1.64689 -0.14%
06-09-2018 $1.64654 -0.02%
07-09-2018 $1.64714 +0.04%
10-09-2018 $1.64441 -0.17%
11-09-2018 $1.6438 -0.04%
12-09-2018 $1.64356 -0.01%
13-09-2018 $1.64379 +0.01%
14-09-2018 $1.64548 +0.10%
17-09-2018 $1.64496 -0.03%
18-09-2018 $1.64474 -0.01%
19-09-2018 $1.64238 -0.14%
20-09-2018 $1.6426 +0.01%
21-09-2018 $1.64367 +0.07%
24-09-2018 $1.64404 +0.02%
25-09-2018 $1.64346 -0.04%
26-09-2018 $1.64463 +0.07%
27-09-2018 $1.64654 +0.12%
28-09-2018 $1.64793 +0.08%
01-10-2018 $1.64658 -0.08%
02-10-2018 $1.64692 +0.02%
03-10-2018 $1.6464 -0.03%
04-10-2018 $1.64017 -0.38%
05-10-2018 $1.63913 -0.06%
08-10-2018 $1.63932 +0.01%
09-10-2018 $1.63652 -0.17%
10-10-2018 $1.63758 +0.06%
11-10-2018 $1.63805 +0.03%
12-10-2018 $1.63849 +0.03%
15-10-2018 $1.63936 +0.05%
16-10-2018 $1.63866 -0.04%
17-10-2018 $1.63878 +0.01%
18-10-2018 $1.63711 -0.10%
19-10-2018 $1.6371 0.00%
22-10-2018 $1.63613 -0.06%
23-10-2018 $1.63692 +0.05%
24-10-2018 $1.63644 -0.03%
25-10-2018 $1.63492 -0.09%
26-10-2018 $1.6361 +0.07%
29-10-2018 $1.63408 -0.12%
30-10-2018 $1.63191 -0.13%
31-10-2018 $1.63032 -0.10%
02-11-2018 $1.63573 +0.33%
05-11-2018 $1.63079 -0.30%
07-11-2018 $1.63162 +0.05%
08-11-2018 $1.63143 -0.01%
09-11-2018 $1.6315 +0.00%
12-11-2018 $1.63188 +0.02%
13-11-2018 $1.6326 +0.04%
14-11-2018 $1.63295 +0.02%
15-11-2018 $1.63596 +0.18%
16-11-2018 $1.63499 -0.06%
19-11-2018 $1.6348 -0.01%
20-11-2018 $1.63436 -0.03%
21-11-2018 $1.63236 -0.12%
22-11-2018 $1.63281 +0.03%
23-11-2018 $1.63402 +0.07%
26-11-2018 $1.63398 0.00%
27-11-2018 $1.63039 -0.22%
28-11-2018 $1.63438 +0.24%
29-11-2018 $1.63684 +0.15%
30-11-2018 $1.63739 +0.03%
03-12-2018 $1.63843 +0.06%
04-12-2018 $1.64033 +0.12%
05-12-2018 $1.64087 +0.03%
06-12-2018 $1.64095 +0.00%
07-12-2018 $1.64105 +0.01%
10-12-2018 $1.6416 +0.03%
11-12-2018 $1.64 -0.10%
12-12-2018 $1.64068 +0.04%
13-12-2018 $1.64252 +0.11%
14-12-2018 $1.64373 +0.07%
17-12-2018 $1.64456 +0.05%
18-12-2018 $1.64638 +0.11%
19-12-2018 $1.64688 +0.03%
20-12-2018 $1.648 +0.07%
21-12-2018 $1.64702 -0.06%
24-12-2018 $1.64806 +0.06%
27-12-2018 $1.64864 +0.04%
28-12-2018 $1.64902 +0.02%
31-12-2018 $1.65034 +0.08%
02-01-2019 $1.6521 +0.11%
03-01-2019 $1.65178 -0.02%
04-01-2019 $1.65413 +0.14%
07-01-2019 $1.65514 +0.06%
08-01-2019 $1.65497 -0.01%
09-01-2019 $1.65654 +0.09%
10-01-2019 $1.65842 +0.11%
11-01-2019 $1.65897 +0.03%
14-01-2019 $1.66062 +0.10%
15-01-2019 $1.66122 +0.04%
16-01-2019 $1.66172 +0.03%
17-01-2019 $1.66321 +0.09%
18-01-2019 $1.66271 -0.03%
21-01-2019 $1.66311 +0.02%
22-01-2019 $1.66474 +0.10%
23-01-2019 $1.66574 +0.06%
24-01-2019 $1.66938 +0.22%
25-01-2019 $1.67173 +0.14%
28-01-2019 $1.67221 +0.03%
29-01-2019 $1.67587 +0.22%
30-01-2019 $1.67284 -0.18%
31-01-2019 $1.67827 +0.32%
01-02-2019 $1.68102 +0.16%
04-02-2019 $1.67977 -0.07%
07-02-2019 $1.68127 +0.09%
08-02-2019 $1.68197 +0.04%
11-02-2019 $1.68335 +0.08%
12-02-2019 $1.67671 -0.39%
13-02-2019 $1.68463 +0.47%
14-02-2019 $1.68378 -0.05%
15-02-2019 $1.68506 +0.08%
18-02-2019 $1.68588 +0.05%
19-02-2019 $1.68718 +0.08%
20-02-2019 $1.68821 +0.06%
21-02-2019 $1.68731 -0.05%
22-02-2019 $1.68742 +0.01%
25-02-2019 $1.68905 +0.10%
26-02-2019 $1.68961 +0.03%
27-02-2019 $1.69048 +0.05%
28-02-2019 $1.69063 +0.01%
01-03-2019 $1.69007 -0.03%
04-03-2019 $1.69115 +0.06%
05-03-2019 $1.69199 +0.05%
06-03-2019 $1.69304 +0.06%
07-03-2019 $1.69295 -0.01%
08-03-2019 $1.6953 +0.14%
11-03-2019 $1.69587 +0.03%
12-03-2019 $1.69716 +0.08%
13-03-2019 $1.69901 +0.11%
14-03-2019 $1.69994 +0.05%
15-03-2019 $1.70102 +0.06%
18-03-2019 $1.7043 +0.19%
19-03-2019 $1.70496 +0.04%
20-03-2019 $1.70491 0.00%
21-03-2019 $1.71017 +0.31%
22-03-2019 $1.71256 +0.14%
25-03-2019 $1.71239 -0.01%
26-03-2019 $1.71581 +0.20%
27-03-2019 $1.71895 +0.18%
28-03-2019 $1.71894 0.00%
29-03-2019 $1.71758 -0.08%
01-04-2019 $1.71764 +0.00%
02-04-2019 $1.71685 -0.05%
03-04-2019 $1.71631 -0.03%
04-04-2019 $1.71654 +0.01%
05-04-2019 $1.71609 -0.03%
08-04-2019 $1.71698 +0.05%
09-04-2019 $1.71691 0.00%
10-04-2019 $1.71787 +0.06%
11-04-2019 $1.71869 +0.05%
12-04-2019 $1.71698 -0.10%
15-04-2019 $1.71727 +0.02%
16-04-2019 $1.71777 +0.03%
17-04-2019 $1.71787 +0.01%
18-04-2019 $1.72108 +0.19%
23-04-2019 $1.72205 +0.06%
24-04-2019 $1.72381 +0.10%
25-04-2019 $1.72364 -0.01%
26-04-2019 $1.72414 +0.03%
29-04-2019 $1.72552 +0.08%
30-04-2019 $1.72578 +0.02%
02-05-2019 $1.72641 +0.04%
03-05-2019 $1.72997 +0.21%
06-05-2019 $1.72824 -0.10%
07-05-2019 $1.7283 +0.00%
08-05-2019 $1.72839 +0.01%
10-05-2019 $1.72754 -0.05%
13-05-2019 $1.72885 +0.08%
14-05-2019 $1.7261 -0.16%
15-05-2019 $1.72743 +0.08%
16-05-2019 $1.7278 +0.02%
17-05-2019 $1.72831 +0.03%
21-05-2019 $1.72725 -0.06%
22-05-2019 $1.73166 +0.26%
23-05-2019 $1.7292 -0.14%
24-05-2019 $1.73443 +0.30%
27-05-2019 $1.73076 -0.21%
28-05-2019 $1.73247 +0.10%
29-05-2019 $1.7333 +0.05%
31-05-2019 $1.73654 +0.19%
03-06-2019 $1.73932 +0.16%
04-06-2019 $1.7402 +0.05%
06-06-2019 $1.74425 +0.23%
07-06-2019 $1.74369 -0.03%
11-06-2019 $1.74933 +0.32%
12-06-2019 $1.74745 -0.11%
13-06-2019 $1.74776 +0.02%
14-06-2019 $1.75006 +0.13%
17-06-2019 $1.74856 -0.09%
18-06-2019 $1.75187 +0.19%
19-06-2019 $1.75279 +0.05%
20-06-2019 $1.76077 +0.46%
21-06-2019 $1.75994 -0.05%
24-06-2019 $1.76193 +0.11%
25-06-2019 $1.76289 +0.05%
26-06-2019 $1.76259 -0.02%
27-06-2019 $1.76248 -0.01%
28-06-2019 $1.76478 +0.13%
01-07-2019 $1.76642 +0.09%
02-07-2019 $1.76808 +0.09%
03-07-2019 $1.77065 +0.15%
04-07-2019 $1.77089 +0.01%
05-07-2019 $1.77171 +0.05%
08-07-2019 $1.76979 -0.11%
09-07-2019 $1.76848 -0.07%
10-07-2019 $1.76676 -0.10%
11-07-2019 $1.7704 +0.21%
12-07-2019 $1.76852 -0.11%
15-07-2019 $1.76912 +0.03%
16-07-2019 $1.77006 +0.05%
17-07-2019 $1.76974 -0.02%
18-07-2019 $1.77504 +0.30%
19-07-2019 $1.77191 -0.18%
22-07-2019 $1.77192 +0.00%
23-07-2019 $1.77271 +0.04%
24-07-2019 $1.7736 +0.05%
25-07-2019 $1.77558 +0.11%
26-07-2019 $1.774 -0.09%
29-07-2019 $1.77517 +0.07%
30-07-2019 $1.77475 -0.02%
31-07-2019 $1.77934 +0.26%
01-08-2019 $1.77366 -0.32%
02-08-2019 $1.77922 +0.31%
05-08-2019 $1.77919 0.00%
06-08-2019 $1.7792 +0.00%
07-08-2019 $1.78285 +0.21%
08-08-2019 $1.78336 +0.03%
13-08-2019 $1.78683 +0.19%
14-08-2019 $1.78692 +0.01%
16-08-2019 $1.79056 +0.20%
19-08-2019 $1.79011 -0.03%
20-08-2019 $1.79258 +0.14%
21-08-2019 $1.79235 -0.01%
22-08-2019 $1.79329 +0.05%
23-08-2019 $1.79149 -0.10%
26-08-2019 $1.79665 +0.29%
27-08-2019 $1.79623 -0.02%
28-08-2019 $1.79864 +0.13%
29-08-2019 $1.79816 -0.03%
30-08-2019 $1.79737 -0.04%
02-09-2019 $1.79781 +0.02%
03-09-2019 $1.7993 +0.08%
04-09-2019 $1.79957 +0.02%
05-09-2019 $1.79945 -0.01%
06-09-2019 $1.79603 -0.19%
09-09-2019 $1.7923 -0.21%
10-09-2019 $1.79948 +0.40%
11-09-2019 $1.79194 -0.42%
12-09-2019 $1.79367 +0.10%
13-09-2019 $1.79159 -0.12%
16-09-2019 $1.78978 -0.10%
17-09-2019 $1.79057 +0.04%
18-09-2019 $1.7935 +0.16%
19-09-2019 $1.79283 -0.04%
20-09-2019 $1.79441 +0.09%
23-09-2019 $1.79832 +0.22%
24-09-2019 $1.79773 -0.03%
25-09-2019 $1.79873 +0.06%
26-09-2019 $1.79587 -0.16%
27-09-2019 $1.79503 -0.05%
30-09-2019 $1.79588 +0.05%
01-10-2019 $1.79471 -0.07%
02-10-2019 $1.79945 +0.26%
03-10-2019 $1.80083 +0.08%
04-10-2019 $1.8083 +0.41%
07-10-2019 $1.80448 -0.21%
08-10-2019 $1.80456 +0.00%
09-10-2019 $1.80273 -0.10%
10-10-2019 $1.80154 -0.07%
11-10-2019 $1.79922 -0.13%
14-10-2019 $1.79969 +0.03%
15-10-2019 $1.80093 +0.07%
16-10-2019 $1.79993 -0.06%
17-10-2019 $1.79882 -0.06%
18-10-2019 $1.79962 +0.04%
21-10-2019 $1.80037 +0.04%
22-10-2019 $1.80169 +0.07%
23-10-2019 $1.80347 +0.10%
24-10-2019 $1.80318 -0.02%
25-10-2019 $1.80305 -0.01%
29-10-2019 $1.80239 -0.04%
30-10-2019 $1.80222 -0.01%
31-10-2019 $1.8053 +0.17%
04-11-2019 $1.80592 +0.03%
05-11-2019 $1.80416 -0.10%
06-11-2019 $1.8032 -0.05%
07-11-2019 $1.80219 -0.06%
08-11-2019 $1.80029 -0.11%
11-11-2019 $1.80081 +0.03%
12-11-2019 $1.8002 -0.03%
13-11-2019 $1.80362 +0.19%
14-11-2019 $1.80443 +0.04%
15-11-2019 $1.80408 -0.02%
18-11-2019 $1.80446 +0.02%
19-11-2019 $1.80587 +0.08%
20-11-2019 $1.80849 +0.15%
21-11-2019 $1.80817 -0.02%
22-11-2019 $1.80869 +0.03%
25-11-2019 $1.80788 -0.04%
26-11-2019 $1.80988 +0.11%
27-11-2019 $1.81055 +0.04%
28-11-2019 $1.81083 +0.02%
29-11-2019 $1.81096 +0.01%
02-12-2019 $1.80859 -0.13%
03-12-2019 $1.81062 +0.11%
04-12-2019 $1.81204 +0.08%
05-12-2019 $1.81052 -0.08%
06-12-2019 $1.81068 +0.01%
09-12-2019 $1.81013 -0.03%
10-12-2019 $1.81073 +0.03%
11-12-2019 $1.81092 +0.01%
12-12-2019 $1.8124 +0.08%
13-12-2019 $1.81575 +0.18%
16-12-2019 $1.81392 -0.10%
17-12-2019 $1.81525 +0.07%
18-12-2019 $1.81551 +0.01%
19-12-2019 $1.81314 -0.13%
20-12-2019 $1.81389 +0.04%
23-12-2019 $1.81553 +0.09%
24-12-2019 $1.81522 -0.02%
27-12-2019 $1.81748 +0.12%
30-12-2019 $1.81723 -0.01%
31-12-2019 $1.8181 +0.05%
02-01-2020 $1.81923 +0.06%
03-01-2020 $1.82448 +0.29%
06-01-2020 $1.82669 +0.12%
07-01-2020 $1.82691 +0.01%
08-01-2020 $1.83084 +0.22%
09-01-2020 $1.82539 -0.30%
10-01-2020 $1.82706 +0.09%
13-01-2020 $1.8289 +0.10%
14-01-2020 $1.82984 +0.05%
15-01-2020 $1.83639 +0.36%
16-01-2020 $1.83286 -0.19%
17-01-2020 $1.83232 -0.03%
20-01-2020 $1.83301 +0.04%
21-01-2020 $1.83364 +0.03%
22-01-2020 $1.8352 +0.09%
23-01-2020 $1.8359 +0.04%
24-01-2020 $1.83592 +0.00%
28-01-2020 $1.84115 +0.28%
29-01-2020 $1.83864 -0.14%
30-01-2020 $1.83772 -0.05%
31-01-2020 $1.83809 +0.02%
03-02-2020 $1.83855 +0.03%
04-02-2020 $1.8391 +0.03%
05-02-2020 $1.83928 +0.01%
06-02-2020 $1.84012 +0.05%
07-02-2020 $1.84245 +0.13%
10-02-2020 $1.84462 +0.12%
11-02-2020 $1.84464 +0.00%
12-02-2020 $1.84541 +0.04%
13-02-2020 $1.84812 +0.15%
14-02-2020 $1.84934 +0.07%
17-02-2020 $1.85002 +0.04%
18-02-2020 $1.85318 +0.17%
19-02-2020 $1.84882 -0.24%
20-02-2020 $1.85563 +0.37%
21-02-2020 $1.85834 +0.15%
24-02-2020 $1.8613 +0.16%
25-02-2020 $1.86117 -0.01%
26-02-2020 $1.85861 -0.14%
27-02-2020 $1.85772 -0.05%
28-02-2020 $1.8512 -0.35%
02-03-2020 $1.85527 +0.22%
03-03-2020 $1.85229 -0.16%
04-03-2020 $1.85481 +0.14%
05-03-2020 $1.86226 +0.40%
06-03-2020 $1.86667 +0.24%
09-03-2020 $1.86721 +0.03%
10-03-2020 $1.84005 -1.45%
11-03-2020 $1.839 -0.06%
12-03-2020 $1.8128 -1.42%
13-03-2020 $1.7795 -1.84%
16-03-2020 $1.75741 -1.24%
17-03-2020 $1.74675 -0.61%
18-03-2020 $1.6997 -2.69%
19-03-2020 $1.66905 -1.80%
20-03-2020 $1.67775 +0.52%
23-03-2020 $1.66726 -0.63%
24-03-2020 $1.66811 +0.05%
25-03-2020 $1.68064 +0.75%
26-03-2020 $1.69233 +0.70%
27-03-2020 $1.70601 +0.81%
30-03-2020 $1.70439 -0.09%
31-03-2020 $1.70083 -0.21%
01-04-2020 $1.69835 -0.15%
02-04-2020 $1.697 -0.08%
03-04-2020 $1.69291 -0.24%
06-04-2020 $1.68927 -0.22%
07-04-2020 $1.68754 -0.10%
08-04-2020 $1.68829 +0.04%
09-04-2020 $1.69696 +0.51%
14-04-2020 $1.71365 +0.98%
15-04-2020 $1.72383 +0.59%
16-04-2020 $1.7275 +0.21%
17-04-2020 $1.73473 +0.42%
20-04-2020 $1.7461 +0.66%
21-04-2020 $1.73551 -0.61%
22-04-2020 $1.72938 -0.35%
23-04-2020 $1.72989 +0.03%
24-04-2020 $1.7301 +0.01%
27-04-2020 $1.73765 +0.44%
28-04-2020 $1.72808 -0.55%
29-04-2020 $1.73152 +0.20%
30-04-2020 $1.73375 +0.13%
04-05-2020 $1.73407 +0.02%
05-05-2020 $1.73276 -0.08%
06-05-2020 $1.73336 +0.03%
08-05-2020 $1.73971 +0.37%
11-05-2020 $1.74153 +0.10%
12-05-2020 $1.74258 +0.06%
13-05-2020 $1.74874 +0.35%
14-05-2020 $1.75116 +0.14%
15-05-2020 $1.75323 +0.12%
18-05-2020 $1.75316 0.00%
19-05-2020 $1.75937 +0.35%
20-05-2020 $1.76542 +0.34%
22-05-2020 $1.77505 +0.55%
26-05-2020 $1.77527 +0.01%
27-05-2020 $1.77704 +0.10%
28-05-2020 $1.78794 +0.61%
29-05-2020 $1.78034 -0.43%
02-06-2020 $1.78387 +0.20%
03-06-2020 $1.79072 +0.38%
04-06-2020 $1.78609 -0.26%
05-06-2020 $1.79746 +0.64%
08-06-2020 $1.80489 +0.41%
09-06-2020 $1.81083 +0.33%
10-06-2020 $1.81113 +0.02%
11-06-2020 $1.81207 +0.05%
12-06-2020 $1.80694 -0.28%
15-06-2020 $1.80561 -0.07%
16-06-2020 $1.80797 +0.13%
17-06-2020 $1.81021 +0.12%
18-06-2020 $1.8117 +0.08%
19-06-2020 $1.8127 +0.06%
22-06-2020 $1.81567 +0.16%
24-06-2020 $1.81682 +0.06%
25-06-2020 $1.81837 +0.09%
26-06-2020 $1.81893 +0.03%
29-06-2020 $1.81836 -0.03%
30-06-2020 $1.81836 0.00%
01-07-2020 $1.81744 -0.05%
02-07-2020 $1.81909 +0.09%
03-07-2020 $1.81901 0.00%
06-07-2020 $1.82272 +0.20%
07-07-2020 $1.82453 +0.10%
08-07-2020 $1.82571 +0.06%
09-07-2020 $1.82607 +0.02%
13-07-2020 $1.82552 -0.03%
14-07-2020 $1.82553 +0.00%
15-07-2020 $1.82673 +0.07%
16-07-2020 $1.82907 +0.13%
17-07-2020 $1.82904 0.00%
20-07-2020 $1.83292 +0.21%
21-07-2020 $1.83708 +0.23%
22-07-2020 $1.84251 +0.30%
23-07-2020 $1.84544 +0.16%
24-07-2020 $1.84676 +0.07%
27-07-2020 $1.84788 +0.06%
28-07-2020 $1.84786 0.00%
29-07-2020 $1.8504 +0.14%
30-07-2020 $1.85443 +0.22%
03-08-2020 $1.85843 +0.22%
04-08-2020 $1.86198 +0.19%
05-08-2020 $1.8664 +0.24%
06-08-2020 $1.87011 +0.20%
07-08-2020 $1.87103 +0.05%
11-08-2020 $1.87194 +0.05%
12-08-2020 $1.86873 -0.17%
13-08-2020 $1.86961 +0.05%
14-08-2020 $1.86701 -0.14%
17-08-2020 $1.86693 0.00%
18-08-2020 $1.86495 -0.11%
19-08-2020 $1.86812 +0.17%
20-08-2020 $1.86696 -0.06%
21-08-2020 $1.86779 +0.04%
24-08-2020 $1.86936 +0.08%
25-08-2020 $1.8686 -0.04%
26-08-2020 $1.8691 +0.03%
27-08-2020 $1.86999 +0.05%
28-08-2020 $1.86627 -0.20%
31-08-2020 $1.86799 +0.09%
01-09-2020 $1.86983 +0.10%
02-09-2020 $1.87296 +0.17%
03-09-2020 $1.87547 +0.13%
04-09-2020 $1.87479 -0.04%
07-09-2020 $1.8752 +0.02%
08-09-2020 $1.8813 +0.33%
09-09-2020 $1.87156 -0.52%
10-09-2020 $1.86918 -0.13%
11-09-2020 $1.86899 -0.01%
14-09-2020 $1.87013 +0.06%
15-09-2020 $1.87021 +0.00%
16-09-2020 $1.87993 +0.52%
17-09-2020 $1.87 -0.53%
18-09-2020 $1.87021 +0.01%
21-09-2020 $1.86989 -0.02%
22-09-2020 $1.86745 -0.13%
23-09-2020 $1.86743 0.00%
24-09-2020 $1.86372 -0.20%
25-09-2020 $1.85863 -0.27%
28-09-2020 $1.85678 -0.10%
29-09-2020 $1.8597 +0.16%
30-09-2020 $1.86182 +0.11%
01-10-2020 $1.86067 -0.06%
02-10-2020 $1.86237 +0.09%
05-10-2020 $1.86328 +0.05%
06-10-2020 $1.86469 +0.08%
07-10-2020 $1.86572 +0.06%
08-10-2020 $1.86806 +0.13%
09-10-2020 $1.86899 +0.05%
12-10-2020 $1.86942 +0.02%
13-10-2020 $1.87014 +0.04%
14-10-2020 $1.87229 +0.11%
15-10-2020 $1.87142 -0.05%
16-10-2020 $1.87012 -0.07%
19-10-2020 $1.86863 -0.08%
20-10-2020 $1.8688 +0.01%
21-10-2020 $1.86824 -0.03%
22-10-2020 $1.86744 -0.04%
23-10-2020 $1.86552 -0.10%
26-10-2020 $1.86821 +0.14%
27-10-2020 $1.86802 -0.01%
28-10-2020 $1.86842 +0.02%
29-10-2020 $1.86573 -0.14%
30-10-2020 $1.86207 -0.20%
02-11-2020 $1.86022 -0.10%
03-11-2020 $1.86173 +0.08%
04-11-2020 $1.8665 +0.26%
05-11-2020 $1.87611 +0.51%
06-11-2020 $1.87695 +0.04%
09-11-2020 $1.87617 -0.04%
10-11-2020 $1.87847 +0.12%
11-11-2020 $1.87861 +0.01%
12-11-2020 $1.88058 +0.10%
13-11-2020 $1.88211 +0.08%
17-11-2020 $1.87481 -0.39%
18-11-2020 $1.88361 +0.47%
20-11-2020 $1.88471 +0.06%
23-11-2020 $1.88602 +0.07%
24-11-2020 $1.88656 +0.03%
25-11-2020 $1.88758 +0.05%
26-11-2020 $1.88765 +0.00%
27-11-2020 $1.88969 +0.11%
30-11-2020 $1.89142 +0.09%
01-12-2020 $1.89294 +0.08%
02-12-2020 $1.89167 -0.07%
03-12-2020 $1.89239 +0.04%
04-12-2020 $1.89393 +0.08%
07-12-2020 $1.8949 +0.05%
07-12-2020 $1.8949 0.00%
08-12-2020 $1.8966 +0.09%
09-12-2020 $1.8972 +0.03%
10-12-2020 $1.89811 +0.05%
11-12-2020 $1.90052 +0.13%
14-12-2020 $1.90008 -0.02%
15-12-2020 $1.90234 +0.12%
16-12-2020 $1.90192 -0.02%
17-12-2020 $1.90289 +0.05%
18-12-2020 $1.90234 -0.03%
21-12-2020 $1.90469 +0.12%
22-12-2020 $1.90334 -0.07%
23-12-2020 $1.90385 +0.03%
24-12-2020 $1.90345 -0.02%
28-12-2020 $1.90399 +0.03%
29-12-2020 $1.90487 +0.05%
30-12-2020 $1.90456 -0.02%
31-12-2020 $1.90604 +0.08%
04-01-2021 $1.90832 +0.12%
05-01-2021 $1.90859 +0.01%
06-01-2021 $1.90369 -0.26%
07-01-2021 $1.89958 -0.22%
08-01-2021 $1.89474 -0.25%
11-01-2021 $1.89991 +0.27%
12-01-2021 $1.89038 -0.50%
13-01-2021 $1.89089 +0.03%
14-01-2021 $1.89366 +0.15%
15-01-2021 $1.89539 +0.09%
18-01-2021 $1.89569 +0.02%
19-01-2021 $1.89753 +0.10%
20-01-2021 $1.90035 +0.15%
21-01-2021 $1.90346 +0.16%
22-01-2021 $1.90387 +0.02%
25-01-2021 $1.90623 +0.12%
26-01-2021 $1.90767 +0.08%
27-01-2021 $1.90863 +0.05%
28-01-2021 $1.90815 -0.03%
29-01-2021 $1.90602 -0.11%
01-02-2021 $1.90645 +0.02%
02-02-2021 $1.90713 +0.04%
03-02-2021 $1.90913 +0.10%
04-02-2021 $1.90933 +0.01%
05-02-2021 $1.90984 +0.03%
08-02-2021 $1.90127 -0.45%
09-02-2021 $1.91002 +0.46%
10-02-2021 $1.90989 -0.01%
11-02-2021 $1.91242 +0.13%
15-02-2021 $1.91287 +0.02%
16-02-2021 $1.90929 -0.19%
17-02-2021 $1.90807 -0.06%
18-02-2021 $1.91033 +0.12%
19-02-2021 $1.91056 +0.01%
22-02-2021 $1.90713 -0.18%
24-02-2021 $1.90612 -0.05%
25-02-2021 $1.90108 -0.26%
26-02-2021 $1.89543 -0.30%
01-03-2021 $1.89941 +0.21%
02-03-2021 $1.89901 -0.02%
03-03-2021 $1.89897 0.00%
04-03-2021 $1.89723 -0.09%
05-03-2021 $1.8903 -0.37%
08-03-2021 $1.88356 -0.36%
09-03-2021 $1.88229 -0.07%
10-03-2021 $1.88264 +0.02%
11-03-2021 $1.88918 +0.35%
12-03-2021 $1.88418 -0.26%
15-03-2021 $1.88392 -0.01%
16-03-2021 $1.88725 +0.18%
17-03-2021 $1.88515 -0.11%
18-03-2021 $1.88339 -0.09%
19-03-2021 $1.88627 +0.15%
22-03-2021 $1.88854 +0.12%
23-03-2021 $1.89164 +0.16%
24-03-2021 $1.89271 +0.06%
25-03-2021 $1.89319 +0.03%
26-03-2021 $1.88833 -0.26%
29-03-2021 $1.88945 +0.06%
30-03-2021 $1.88318 -0.33%
31-03-2021 $1.88493 +0.09%
01-04-2021 $1.88614 +0.06%
06-04-2021 $1.88536 -0.04%
07-04-2021 $1.88811 +0.15%
08-04-2021 $1.88677 -0.07%
09-04-2021 $1.88499 -0.09%
12-04-2021 $1.88491 0.00%
13-04-2021 $1.87654 -0.44%
14-04-2021 $1.86825 -0.44%
15-04-2021 $1.86933 +0.06%
16-04-2021 $1.87745 +0.43%
19-04-2021 $1.88431 +0.37%
20-04-2021 $1.88134 -0.16%
21-04-2021 $1.88408 +0.15%
22-04-2021 $1.88491 +0.04%
23-04-2021 $1.8846 -0.02%
26-04-2021 $1.8811 -0.19%
27-04-2021 $1.87318 -0.42%
28-04-2021 $1.87724 +0.22%
29-04-2021 $1.87736 +0.01%
30-04-2021 $1.87869 +0.07%
03-05-2021 $1.87991 +0.06%
04-05-2021 $1.88178 +0.10%
05-05-2021 $1.88282 +0.06%
06-05-2021 $1.8854 +0.14%
07-05-2021 $1.88489 -0.03%
10-05-2021 $1.88662 +0.09%
11-05-2021 $1.88462 -0.11%
12-05-2021 $1.88243 -0.12%
14-05-2021 $1.87892 -0.19%
17-05-2021 $1.88031 +0.07%
18-05-2021 $1.87906 -0.07%
19-05-2021 $1.87798 -0.06%
20-05-2021 $1.87683 -0.06%
21-05-2021 $1.87913 +0.12%
25-05-2021 $1.88471 +0.30%
27-05-2021 $1.88641 +0.09%
28-05-2021 $1.88568 -0.04%
31-05-2021 $1.88617 +0.03%
01-06-2021 $1.88526 -0.05%
02-06-2021 $1.88656 +0.07%
03-06-2021 $1.88557 -0.05%
04-06-2021 $1.88673 +0.06%
07-06-2021 $1.89017 +0.18%
08-06-2021 $1.89228 +0.11%
09-06-2021 $1.89425 +0.10%
10-06-2021 $1.89391 -0.02%
11-06-2021 $1.89744 +0.19%
14-06-2021 $1.89696 -0.03%
15-06-2021 $1.8939 -0.16%
16-06-2021 $1.89562 +0.09%
17-06-2021 $1.89292 -0.14%
18-06-2021 $1.89622 +0.17%
21-06-2021 $1.89865 +0.13%
22-06-2021 $1.89698 -0.09%
24-06-2021 $1.89649 -0.03%
25-06-2021 $1.90365 +0.38%
28-06-2021 $1.8961 -0.40%
29-06-2021 $1.90329 +0.38%
30-06-2021 $1.89745 -0.31%
01-07-2021 $1.89648 -0.05%
02-07-2021 $1.89781 +0.07%
05-07-2021 $1.89842 +0.03%
06-07-2021 $1.89748 -0.05%
07-07-2021 $1.90008 +0.14%
08-07-2021 $1.90396 +0.20%
09-07-2021 $1.90021 -0.20%
12-07-2021 $1.90149 +0.07%
13-07-2021 $1.90096 -0.03%
14-07-2021 $1.9001 -0.05%
15-07-2021 $1.90599 +0.31%
16-07-2021 $1.90641 +0.02%
19-07-2021 $1.91011 +0.19%
21-07-2021 $1.90804 -0.11%
22-07-2021 $1.90465 -0.18%
23-07-2021 $1.90555 +0.05%
26-07-2021 $1.90557 +0.00%
27-07-2021 $1.89959 -0.31%
28-07-2021 $1.89715 -0.13%
29-07-2021 $1.89631 -0.04%
30-07-2021 $1.8958 -0.03%
02-08-2021 $1.89752 +0.09%
03-08-2021 $1.90111 +0.19%
04-08-2021 $1.9039 +0.15%
05-08-2021 $1.90418 +0.01%
06-08-2021 $1.90012 -0.21%
10-08-2021 $1.89792 -0.12%
11-08-2021 $1.89639 -0.08%
12-08-2021 $1.8987 +0.12%
13-08-2021 $1.90021 +0.08%
16-08-2021 $1.90532 +0.27%
17-08-2021 $1.90822 +0.15%
18-08-2021 $1.90751 -0.04%
19-08-2021 $1.91145 +0.21%
20-08-2021 $1.91056 -0.05%
23-08-2021 $1.90924 -0.07%
24-08-2021 $1.91034 +0.06%
25-08-2021 $1.90966 -0.04%
26-08-2021 $1.90873 -0.05%
27-08-2021 $1.90903 +0.02%
30-08-2021 $1.9126 +0.19%
31-08-2021 $1.91422 +0.08%
01-09-2021 $1.91336 -0.04%
02-09-2021 $1.91437 +0.05%
03-09-2021 $1.91421 -0.01%
06-09-2021 $1.91471 +0.03%
07-09-2021 $1.91185 -0.15%
08-09-2021 $1.9129 +0.05%
09-09-2021 $1.91355 +0.03%
10-09-2021 $1.91468 +0.06%
13-09-2021 $1.91482 +0.01%
14-09-2021 $1.91399 -0.04%
15-09-2021 $1.91618 +0.11%
16-09-2021 $1.91131 -0.25%
17-09-2021 $1.90705 -0.22%
20-09-2021 $1.89988 -0.38%
21-09-2021 $1.89832 -0.08%
22-09-2021 $1.89857 +0.01%
23-09-2021 $1.90129 +0.14%
24-09-2021 $1.89544 -0.31%
27-09-2021 $1.88974 -0.30%
28-09-2021 $1.88596 -0.20%
29-09-2021 $1.88295 -0.16%
30-09-2021 $1.88145 -0.08%
01-10-2021 $1.88316 +0.09%
04-10-2021 $1.88248 -0.04%
05-10-2021 $1.87425 -0.44%
06-10-2021 $1.86568 -0.46%
07-10-2021 $1.86152 -0.22%
08-10-2021 $1.85415 -0.40%
11-10-2021 $1.85193 -0.12%
12-10-2021 $1.83925 -0.68%
13-10-2021 $1.84141 +0.12%
14-10-2021 $1.84276 +0.07%
15-10-2021 $1.84888 +0.33%
18-10-2021 $1.85234 +0.19%
19-10-2021 $1.85597 +0.20%
20-10-2021 $1.85535 -0.03%
21-10-2021 $1.85213 -0.17%
22-10-2021 $1.85071 -0.08%
25-10-2021 $1.85186 +0.06%
26-10-2021 $1.85205 +0.01%
27-10-2021 $1.85233 +0.02%
28-10-2021 $1.85161 -0.04%
29-10-2021 $1.84692 -0.25%
02-11-2021 $1.83942 -0.41%
03-11-2021 $1.84151 +0.11%
05-11-2021 $1.83304 -0.46%
08-11-2021 $1.83111 -0.11%
09-11-2021 $1.82615 -0.27%
10-11-2021 $1.83103 +0.27%
11-11-2021 $1.83235 +0.07%
12-11-2021 $1.83793 +0.30%
15-11-2021 $1.83754 -0.02%
16-11-2021 $1.83797 +0.02%
17-11-2021 $1.83668 -0.07%
18-11-2021 $1.8406 +0.21%
19-11-2021 $1.84471 +0.22%
22-11-2021 $1.84422 -0.03%
23-11-2021 $1.83934 -0.26%
24-11-2021 $1.83715 -0.12%
25-11-2021 $1.83691 -0.01%
26-11-2021 $1.83775 +0.05%
29-11-2021 $1.83445 -0.18%
30-11-2021 $1.83849 +0.22%
01-12-2021 $1.83359 -0.27%
02-12-2021 $1.8363 +0.15%
03-12-2021 $1.83595 -0.02%
06-12-2021 $1.84055 +0.25%
07-12-2021 $1.84172 +0.06%
08-12-2021 $1.84358 +0.10%
09-12-2021 $1.84341 -0.01%
10-12-2021 $1.84399 +0.03%
13-12-2021 $1.84456 +0.03%
14-12-2021 $1.84396 -0.03%
15-12-2021 $1.84313 -0.05%
16-12-2021 $1.84402 +0.05%
17-12-2021 $1.85197 +0.43%
20-12-2021 $1.84595 -0.33%
21-12-2021 $1.84338 -0.14%
22-12-2021 $1.84225 -0.06%
23-12-2021 $1.84286 +0.03%
24-12-2021 $1.84351 +0.04%
27-12-2021 $1.84267 -0.05%
28-12-2021 $1.84304 +0.02%
29-12-2021 $1.84292 -0.01%
30-12-2021 $1.84159 -0.07%
31-12-2021 $1.84279 +0.07%
03-01-2022 $1.8425 -0.02%
04-01-2022 $1.83743 -0.28%
05-01-2022 $1.83724 -0.01%
06-01-2022 $1.82719 -0.55%
07-01-2022 $1.82683 -0.02%
10-01-2022 $1.82378 -0.17%
11-01-2022 $1.82308 -0.04%
12-01-2022 $1.8218 -0.07%
13-01-2022 $1.81812 -0.20%
14-01-2022 $1.81395 -0.23%
17-01-2022 $1.8134 -0.03%
18-01-2022 $1.80173 -0.64%
19-01-2022 $1.802 +0.01%
20-01-2022 $1.8057 +0.21%
21-01-2022 $1.80858 +0.16%
24-01-2022 $1.80976 +0.07%
25-01-2022 $1.81305 +0.18%
26-01-2022 $1.80696 -0.34%
27-01-2022 $1.80114 -0.32%
28-01-2022 $1.79865 -0.14%
31-01-2022 $1.80053 +0.10%
03-02-2022 $1.80166 +0.06%
04-02-2022 $1.79807 -0.20%
07-02-2022 $1.78954 -0.47%
08-02-2022 $1.78644 -0.17%
09-02-2022 $1.78848 +0.11%
10-02-2022 $1.78912 +0.04%
11-02-2022 $1.78184 -0.41%
14-02-2022 $1.78273 +0.05%
15-02-2022 $1.77702 -0.32%
16-02-2022 $1.77733 +0.02%
17-02-2022 $1.7786 +0.07%
18-02-2022 $1.77971 +0.06%
21-02-2022 $1.77992 +0.01%
22-02-2022 $1.77788 -0.11%
23-02-2022 $1.77608 -0.10%
24-02-2022 $1.77497 -0.06%
25-02-2022 $1.76962 -0.30%
28-02-2022 $1.76909 -0.03%
01-03-2022 $1.77635 +0.41%
02-03-2022 $1.77267 -0.21%
03-03-2022 $1.76621 -0.36%
04-03-2022 $1.76693 +0.04%
07-03-2022 $1.76111 -0.33%
08-03-2022 $1.75051 -0.60%
09-03-2022 $1.74485 -0.32%
10-03-2022 $1.74483 0.00%
11-03-2022 $1.73631 -0.49%
14-03-2022 $1.72765 -0.50%
15-03-2022 $1.71791 -0.56%
16-03-2022 $1.71465 -0.19%
17-03-2022 $1.72652 +0.69%
18-03-2022 $1.72836 +0.11%
21-03-2022 $1.72781 -0.03%
22-03-2022 $1.71926 -0.49%
23-03-2022 $1.72162 +0.14%
24-03-2022 $1.72161 0.00%
25-03-2022 $1.72263 +0.06%
28-03-2022 $1.71594 -0.39%
29-03-2022 $1.71855 +0.15%
30-03-2022 $1.72743 +0.52%
31-03-2022 $1.73272 +0.31%
01-04-2022 $1.72786 -0.28%
04-04-2022 $1.72858 +0.04%
05-04-2022 $1.72708 -0.09%
06-04-2022 $1.71969 -0.43%
07-04-2022 $1.72262 +0.17%
08-04-2022 $1.71719 -0.32%
11-04-2022 $1.71075 -0.38%
12-04-2022 $1.70684 -0.23%
13-04-2022 $1.71043 +0.21%
14-04-2022 $1.71426 +0.22%
19-04-2022 $1.7044 -0.58%
20-04-2022 $1.70268 -0.10%
21-04-2022 $1.7025 -0.01%
22-04-2022 $1.69666 -0.34%
25-04-2022 $1.69225 -0.26%
26-04-2022 $1.69801 +0.34%
27-04-2022 $1.69698 -0.06%
28-04-2022 $1.69543 -0.09%
29-04-2022 $1.69248 -0.17%
04-05-2022 $1.68452 -0.47%
05-05-2022 $1.68676 +0.13%
06-05-2022 $1.67525 -0.68%
10-05-2022 $1.6773 +0.12%
11-05-2022 $1.68007 +0.17%
12-05-2022 $1.67866 -0.08%
13-05-2022 $1.67604 -0.16%
17-05-2022 $1.67568 -0.02%
18-05-2022 $1.67343 -0.13%
19-05-2022 $1.67721 +0.23%
20-05-2022 $1.67704 -0.01%
23-05-2022 $1.68009 +0.18%
24-05-2022 $1.68036 +0.02%
25-05-2022 $1.68444 +0.24%
27-05-2022 $1.69119 +0.40%
30-05-2022 $1.6924 +0.07%
31-05-2022 $1.69221 -0.01%
01-06-2022 $1.6899 -0.14%
02-06-2022 $1.68727 -0.16%
03-06-2022 $1.68748 +0.01%
07-06-2022 $1.68472 -0.16%
08-06-2022 $1.6859 +0.07%
09-06-2022 $1.68474 -0.07%
10-06-2022 $1.68055 -0.25%
13-06-2022 $1.6622 -1.09%
14-06-2022 $1.65459 -0.46%
15-06-2022 $1.65038 -0.25%
16-06-2022 $1.64847 -0.12%
17-06-2022 $1.65379 +0.32%
20-06-2022 $1.65353 -0.02%
21-06-2022 $1.64969 -0.23%
22-06-2022 $1.65261 +0.18%
24-06-2022 $1.65441 +0.11%
27-06-2022 $1.65133 -0.19%
28-06-2022 $1.64915 -0.13%
29-06-2022 $1.65209 +0.18%
30-06-2022 $1.65395 +0.11%