Fullerton Asian Bond Fund C

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
27-04-2009 $100 0.00%
28-04-2009 $99.97 -0.03%
29-04-2009 $100.12 +0.15%
30-04-2009 $100.46 +0.34%
04-05-2009 $100.58 +0.12%
05-05-2009 $101.24 +0.66%
06-05-2009 $101.56 +0.32%
07-05-2009 $102.19 +0.62%
08-05-2009 $102.47 +0.27%
11-05-2009 $102.59 +0.12%
12-05-2009 $102.65 +0.06%
13-05-2009 $102.68 +0.03%
14-05-2009 $103.38 +0.68%
15-05-2009 $103.33 -0.05%
18-05-2009 $103.48 +0.15%
19-05-2009 $104.22 +0.72%
20-05-2009 $104.71 +0.47%
21-05-2009 $104.78 +0.07%
22-05-2009 $105.06 +0.27%
25-05-2009 $105.14 +0.08%
26-05-2009 $105.17 +0.03%
27-05-2009 $105.29 +0.11%
28-05-2009 $105.03 -0.25%
29-05-2009 $105.16 +0.12%
01-06-2009 $105.63 +0.45%
02-06-2009 $105.99 +0.34%
03-06-2009 $106.43 +0.42%
04-06-2009 $106.42 -0.01%
05-06-2009 $106.09 -0.31%
08-06-2009 $105.72 -0.35%
09-06-2009 $105.6 -0.11%
10-06-2009 $105.75 +0.14%
11-06-2009 $105.44 -0.29%
12-06-2009 $105.78 +0.32%
15-06-2009 $105.95 +0.16%
16-06-2009 $105.85 -0.09%
17-06-2009 $105.55 -0.28%
18-06-2009 $105.47 -0.08%
19-06-2009 $105.46 -0.01%
22-06-2009 $105.54 +0.08%
23-06-2009 $105.56 +0.02%
24-06-2009 $105.78 +0.21%
25-06-2009 $106.05 +0.26%
26-06-2009 $106.43 +0.36%
29-06-2009 $106.6 +0.16%
30-06-2009 $106.89 +0.27%
01-07-2009 $106.94 +0.05%
02-07-2009 $107.22 +0.26%
03-07-2009 $107.2 -0.02%
06-07-2009 $107.21 +0.01%
07-07-2009 $107.17 -0.04%
08-07-2009 $107.26 +0.08%
09-07-2009 $107.51 +0.23%
10-07-2009 $107.58 +0.07%
13-07-2009 $107.52 -0.06%
14-07-2009 $107.6 +0.07%
15-07-2009 $107.61 +0.01%
16-07-2009 $107.71 +0.09%
17-07-2009 $107.7 -0.01%
20-07-2009 $108 +0.28%
21-07-2009 $108.48 +0.44%
22-07-2009 $108.99 +0.47%
23-07-2009 $109.28 +0.27%
24-07-2009 $109.27 -0.01%
27-07-2009 $109.4 +0.12%
28-07-2009 $109.69 +0.27%
29-07-2009 $109.51 -0.16%
30-07-2009 $109.71 +0.18%
31-07-2009 $110.23 +0.47%
03-08-2009 $110.64 +0.37%
04-08-2009 $110.83 +0.17%
05-08-2009 $110.99 +0.14%
06-08-2009 $111.07 +0.07%
07-08-2009 $111.01 -0.05%
11-08-2009 $111.27 +0.23%
12-08-2009 $111.22 -0.04%
13-08-2009 $111.5 +0.25%
14-08-2009 $111.73 +0.21%
17-08-2009 $111.81 +0.07%
18-08-2009 $111.79 -0.02%
19-08-2009 $111.88 +0.08%
20-08-2009 $111.9 +0.02%
21-08-2009 $112.02 +0.11%
24-08-2009 $112.07 +0.04%
25-08-2009 $112.43 +0.32%
26-08-2009 $112.65 +0.20%
27-08-2009 $112.73 +0.07%
28-08-2009 $112.84 +0.10%
31-08-2009 $113 +0.14%
01-09-2009 $113.21 +0.19%
02-09-2009 $113.36 +0.13%
03-09-2009 $113.58 +0.19%
04-09-2009 $113.71 +0.11%
07-09-2009 $114.09 +0.33%
08-09-2009 $114.41 +0.28%
09-09-2009 $114.62 +0.18%
10-09-2009 $114.83 +0.18%
11-09-2009 $115.14 +0.27%
14-09-2009 $115.12 -0.02%
15-09-2009 $115.4 +0.24%
16-09-2009 $115.81 +0.36%
17-09-2009 $116.09 +0.24%
18-09-2009 $116.09 0.00%
22-09-2009 $116.07 -0.02%
23-09-2009 $116.46 +0.34%
24-09-2009 $116.47 +0.01%
25-09-2009 $116.46 -0.01%
28-09-2009 $116.4 -0.05%
29-09-2009 $116.49 +0.08%
30-09-2009 $116.73 +0.21%
01-10-2009 $116.8 +0.06%
02-10-2009 $116.79 -0.01%
05-10-2009 $116.9 +0.09%
06-10-2009 $117.24 +0.29%
07-10-2009 $117.49 +0.21%
08-10-2009 $117.87 +0.32%
09-10-2009 $117.72 -0.13%
12-10-2009 $117.67 -0.04%
13-10-2009 $117.89 +0.19%
14-10-2009 $118.02 +0.11%
15-10-2009 $118.16 +0.12%
16-10-2009 $118.13 -0.03%
19-10-2009 $118.22 +0.08%
20-10-2009 $118.32 +0.08%
21-10-2009 $118.2 -0.10%
22-10-2009 $118.02 -0.15%
23-10-2009 $118.01 -0.01%
26-10-2009 $117.93 -0.07%
27-10-2009 $117.81 -0.10%
28-10-2009 $117.74 -0.06%
29-10-2009 $117.52 -0.19%
30-10-2009 $117.72 +0.17%
02-11-2009 $117.69 -0.03%
03-11-2009 $117.5 -0.16%
04-11-2009 $117.46 -0.03%
05-11-2009 $117.56 +0.09%
06-11-2009 $117.67 +0.09%
09-11-2009 $118.02 +0.30%
10-11-2009 $118.34 +0.27%
11-11-2009 $118.32 -0.02%
12-11-2009 $118.43 +0.09%
13-11-2009 $118.47 +0.03%
16-11-2009 $118.71 +0.20%
17-11-2009 $118.9 +0.16%
18-11-2009 $118.97 +0.06%
19-11-2009 $118.86 -0.09%
20-11-2009 $118.89 +0.03%
23-11-2009 $118.94 +0.04%
24-11-2009 $119.1 +0.13%
25-11-2009 $119.25 +0.13%
26-11-2009 $118.91 -0.29%
30-11-2009 $118.89 -0.02%
01-12-2009 $118.98 +0.08%
02-12-2009 $119.15 +0.14%
03-12-2009 $119.08 -0.06%
04-12-2009 $118.95 -0.11%
07-12-2009 $119.02 +0.06%
08-12-2009 $119.18 +0.13%
09-12-2009 $119.24 +0.05%
10-12-2009 $119.16 -0.07%
11-12-2009 $119.16 0.00%
14-12-2009 $119.49 +0.28%
15-12-2009 $119.61 +0.10%
16-12-2009 $119.77 +0.13%
17-12-2009 $119.83 +0.05%
18-12-2009 $119.88 +0.04%
21-12-2009 $119.77 -0.09%
22-12-2009 $119.56 -0.18%
23-12-2009 $119.54 -0.02%
24-12-2009 $119.55 +0.01%
28-12-2009 $119.52 -0.03%
29-12-2009 $119.47 -0.04%
30-12-2009 $119.42 -0.04%
31-12-2009 $119.45 +0.03%
04-01-2010 $119.74 +0.24%
05-01-2010 $120.24 +0.42%
06-01-2010 $120.43 +0.16%
07-01-2010 $120.67 +0.20%
08-01-2010 $120.75 +0.07%
11-01-2010 $121.12 +0.31%
12-01-2010 $121.25 +0.11%
13-01-2010 $121.13 -0.10%
14-01-2010 $121.24 +0.09%
15-01-2010 $121.34 +0.08%
18-01-2010 $121.44 +0.08%
19-01-2010 $121.35 -0.07%
20-01-2010 $121.35 0.00%
21-01-2010 $121.28 -0.06%
22-01-2010 $121.21 -0.06%
25-01-2010 $121.26 +0.04%
26-01-2010 $121.28 +0.02%
27-01-2010 $121.19 -0.07%
28-01-2010 $121.15 -0.03%
29-01-2010 $121.11 -0.03%
01-02-2010 $120.99 -0.10%
02-02-2010 $121.07 +0.07%
03-02-2010 $121.08 +0.01%
04-02-2010 $121.1 +0.02%
05-02-2010 $120.76 -0.28%
08-02-2010 $120.8 +0.03%
09-02-2010 $120.64 -0.13%
10-02-2010 $120.63 -0.01%
11-02-2010 $120.69 +0.05%
12-02-2010 $120.71 +0.02%
17-02-2010 $121.01 +0.25%
18-02-2010 $120.9 -0.09%
19-02-2010 $120.77 -0.11%
22-02-2010 $121.14 +0.31%
23-02-2010 $121.36 +0.18%
24-02-2010 $121.45 +0.07%
25-02-2010 $121.49 +0.03%
26-02-2010 $121.73 +0.20%
01-03-2010 $122.01 +0.23%
02-03-2010 $122.23 +0.18%
03-03-2010 $122.34 +0.09%
04-03-2010 $122.49 +0.12%
05-03-2010 $122.6 +0.09%
08-03-2010 $122.8 +0.16%
09-03-2010 $122.86 +0.05%
10-03-2010 $122.96 +0.08%
11-03-2010 $123.01 +0.04%
12-03-2010 $123.17 +0.13%
15-03-2010 $123.38 +0.17%
16-03-2010 $123.55 +0.14%
17-03-2010 $123.88 +0.27%
18-03-2010 $123.89 +0.01%
19-03-2010 $123.88 -0.01%
22-03-2010 $123.81 -0.06%
23-03-2010 $123.88 +0.06%
24-03-2010 $123.79 -0.07%
25-03-2010 $123.73 -0.05%
26-03-2010 $123.83 +0.08%
29-03-2010 $123.99 +0.13%
30-03-2010 $124.05 +0.05%
31-03-2010 $124.03 -0.02%
01-04-2010 $124.14 +0.09%
05-04-2010 $124.06 -0.06%
06-04-2010 $124.14 +0.06%
07-04-2010 $124.3 +0.13%
08-04-2010 $124.43 +0.10%
09-04-2010 $124.48 +0.04%
12-04-2010 $124.71 +0.18%
13-04-2010 $124.86 +0.12%
14-04-2010 $125.26 +0.32%
15-04-2010 $125.46 +0.16%
16-04-2010 $125.54 +0.06%
19-04-2010 $125.5 -0.03%
20-04-2010 $125.59 +0.07%
21-04-2010 $125.92 +0.26%
22-04-2010 $125.92 0.00%
23-04-2010 $125.82 -0.08%
26-04-2010 $126 +0.14%
27-04-2010 $125.96 -0.03%
28-04-2010 $125.45 -0.40%
29-04-2010 $125.58 +0.10%
30-04-2010 $125.9 +0.25%
03-05-2010 $125.87 -0.02%
04-05-2010 $125.73 -0.11%
05-05-2010 $125.24 -0.39%
06-05-2010 $124.36 -0.70%
07-05-2010 $123.52 -0.68%
10-05-2010 $125.1 +1.28%
11-05-2010 $124.75 -0.28%
12-05-2010 $124.62 -0.10%
13-05-2010 $124.9 +0.22%
14-05-2010 $124.87 -0.02%
17-05-2010 $124.38 -0.39%
18-05-2010 $124.48 +0.08%
19-05-2010 $123.77 -0.57%
20-05-2010 $123.09 -0.55%
21-05-2010 $122.71 -0.31%
24-05-2010 $122.61 -0.08%
25-05-2010 $121.41 -0.98%
26-05-2010 $121.68 +0.22%
27-05-2010 $122.36 +0.56%
31-05-2010 $122.93 +0.47%
01-06-2010 $122.77 -0.13%
02-06-2010 $122.7 -0.06%
03-06-2010 $123.06 +0.29%
04-06-2010 $123.32 +0.21%
07-06-2010 $123.13 -0.15%
08-06-2010 $123.14 +0.01%
09-06-2010 $123.05 -0.07%
10-06-2010 $122.94 -0.09%
11-06-2010 $123.13 +0.15%
14-06-2010 $123.35 +0.18%
15-06-2010 $123.51 +0.13%
16-06-2010 $123.7 +0.15%
17-06-2010 $124.08 +0.31%
18-06-2010 $124.29 +0.17%
21-06-2010 $124.75 +0.37%
22-06-2010 $124.94 +0.15%
23-06-2010 $124.91 -0.02%
24-06-2010 $125 +0.07%
25-06-2010 $124.88 -0.10%
28-06-2010 $125.1 +0.18%
29-06-2010 $125.05 -0.04%
30-06-2010 $124.83 -0.18%
01-07-2010 $124.83 0.00%
02-07-2010 $124.89 +0.05%
05-07-2010 $124.93 +0.03%
06-07-2010 $125.13 +0.16%
07-07-2010 $125.29 +0.13%
08-07-2010 $125.53 +0.19%
09-07-2010 $125.61 +0.06%
12-07-2010 $125.79 +0.14%
13-07-2010 $125.87 +0.06%
14-07-2010 $126.1 +0.18%
15-07-2010 $126.38 +0.22%
16-07-2010 $126.54 +0.13%
19-07-2010 $126.54 0.00%
20-07-2010 $126.74 +0.16%
21-07-2010 $126.89 +0.12%
22-07-2010 $127.1 +0.17%
23-07-2010 $127.35 +0.20%
26-07-2010 $127.43 +0.06%
27-07-2010 $127.67 +0.19%
28-07-2010 $127.68 +0.01%
29-07-2010 $128.16 +0.38%
30-07-2010 $128.42 +0.20%
02-08-2010 $128.67 +0.19%
03-08-2010 $129.08 +0.32%
04-08-2010 $128.99 -0.07%
05-08-2010 $129.05 +0.05%
06-08-2010 $129.32 +0.21%
10-08-2010 $129.45 +0.10%
11-08-2010 $129.65 +0.15%
12-08-2010 $129.5 -0.12%
13-08-2010 $129.63 +0.10%
16-08-2010 $129.8 +0.13%
17-08-2010 $129.92 +0.09%
18-08-2010 $130.21 +0.22%
19-08-2010 $130.38 +0.13%
20-08-2010 $130.45 +0.05%
23-08-2010 $130.45 0.00%
24-08-2010 $130.44 -0.01%
25-08-2010 $130.38 -0.05%
26-08-2010 $130.35 -0.02%
27-08-2010 $130.19 -0.12%
30-08-2010 $130.34 +0.12%
31-08-2010 $130.4 +0.05%
01-09-2010 $130.53 +0.10%
02-09-2010 $130.61 +0.06%
03-09-2010 $130.66 +0.04%
06-09-2010 $130.81 +0.11%
07-09-2010 $130.86 +0.04%
08-09-2010 $130.97 +0.08%
09-09-2010 $131.04 +0.05%
13-09-2010 $131.21 +0.13%
14-09-2010 $131.63 +0.32%
15-09-2010 $131.66 +0.02%
16-09-2010 $131.57 -0.07%
17-09-2010 $131.63 +0.05%
20-09-2010 $131.77 +0.11%
21-09-2010 $131.96 +0.14%
22-09-2010 $132.31 +0.27%
23-09-2010 $132.27 -0.03%
24-09-2010 $132.22 -0.04%
27-09-2010 $132.47 +0.19%
28-09-2010 $132.65 +0.14%
29-09-2010 $132.88 +0.17%
30-09-2010 $132.94 +0.05%
01-10-2010 $133.14 +0.15%
04-10-2010 $133.46 +0.24%
05-10-2010 $133.6 +0.10%
06-10-2010 $134.18 +0.43%
07-10-2010 $134.43 +0.19%
08-10-2010 $134.62 +0.14%
11-10-2010 $134.68 +0.04%
12-10-2010 $134.63 -0.04%
13-10-2010 $134.76 +0.10%
14-10-2010 $135.24 +0.36%
15-10-2010 $135.17 -0.05%
18-10-2010 $134.98 -0.14%
19-10-2010 $134.82 -0.12%
20-10-2010 $134.67 -0.11%
21-10-2010 $134.79 +0.09%
22-10-2010 $134.68 -0.08%
25-10-2010 $134.91 +0.17%
26-10-2010 $134.69 -0.16%
27-10-2010 $134.28 -0.30%
28-10-2010 $134.36 +0.06%
29-10-2010 $134.61 +0.19%
01-11-2010 $134.81 +0.15%
02-11-2010 $134.97 +0.12%
03-11-2010 $135.22 +0.19%
04-11-2010 $135.61 +0.29%
08-11-2010 $135.61 0.00%
09-11-2010 $135.56 -0.04%
10-11-2010 $135.08 -0.35%
11-11-2010 $135.16 +0.06%
12-11-2010 $134.55 -0.45%
15-11-2010 $134.06 -0.36%
16-11-2010 $133.77 -0.22%
18-11-2010 $133.96 +0.14%
19-11-2010 $134.05 +0.07%
22-11-2010 $134.18 +0.10%
23-11-2010 $134.08 -0.07%
24-11-2010 $133.78 -0.22%
25-11-2010 $133.62 -0.12%
26-11-2010 $133.42 -0.15%
29-11-2010 $133.43 +0.01%
30-11-2010 $133.26 -0.13%
01-12-2010 $133.17 -0.07%
02-12-2010 $133.27 +0.08%
03-12-2010 $133.69 +0.32%
06-12-2010 $134.02 +0.25%
07-12-2010 $134.02 0.00%
08-12-2010 $133.44 -0.43%
09-12-2010 $133.51 +0.05%
10-12-2010 $133.5 -0.01%
13-12-2010 $133.31 -0.14%
14-12-2010 $133.56 +0.19%
15-12-2010 $133.16 -0.30%
16-12-2010 $132.96 -0.15%
17-12-2010 $133.3 +0.26%
20-12-2010 $133.55 +0.19%
21-12-2010 $133.54 -0.01%
22-12-2010 $133.66 +0.09%
23-12-2010 $133.6 -0.04%
24-12-2010 $133.6 0.00%
27-12-2010 $133.58 -0.01%
28-12-2010 $133.71 +0.10%
29-12-2010 $133.64 -0.05%
30-12-2010 $133.93 +0.22%
31-12-2010 $134.1 +0.13%
03-01-2011 $134.43 +0.25%
04-01-2011 $134.82 +0.29%
05-01-2011 $134.69 -0.10%
06-01-2011 $134.57 -0.09%
07-01-2011 $134.56 -0.01%
10-01-2011 $134.42 -0.10%
11-01-2011 $134.45 +0.02%
12-01-2011 $134.51 +0.04%
13-01-2011 $134.53 +0.01%
14-01-2011 $134.62 +0.07%
17-01-2011 $134.6 -0.01%
18-01-2011 $134.38 -0.16%
19-01-2011 $134.62 +0.18%
20-01-2011 $134.31 -0.23%
21-01-2011 $133.99 -0.24%
24-01-2011 $134.16 +0.13%
25-01-2011 $134.29 +0.10%
26-01-2011 $134.38 +0.07%
27-01-2011 $134.44 +0.04%
28-01-2011 $134.56 +0.09%
31-01-2011 $134.47 -0.07%
01-02-2011 $134.46 -0.01%
02-02-2011 $134.46 0.00%
07-02-2011 $134.12 -0.25%
08-02-2011 $134.36 +0.18%
09-02-2011 $134.16 -0.15%
10-02-2011 $134.21 +0.04%
11-02-2011 $134.05 -0.12%
14-02-2011 $134.21 +0.12%
15-02-2011 $134.27 +0.04%
16-02-2011 $134.39 +0.09%
17-02-2011 $134.69 +0.22%
18-02-2011 $134.86 +0.13%
21-02-2011 $134.98 +0.09%
22-02-2011 $134.99 +0.01%
23-02-2011 $135.17 +0.13%
24-02-2011 $135.1 -0.05%
25-02-2011 $135.15 +0.04%
28-02-2011 $135.37 +0.16%
01-03-2011 $135.53 +0.12%
02-03-2011 $135.64 +0.08%
03-03-2011 $135.4 -0.18%
04-03-2011 $135.62 +0.16%
07-03-2011 $135.76 +0.10%
08-03-2011 $135.58 -0.13%
09-03-2011 $135.66 +0.06%
10-03-2011 $135.93 +0.20%
11-03-2011 $136.06 +0.10%
14-03-2011 $136.24 +0.13%
15-03-2011 $136.16 -0.06%
16-03-2011 $136.39 +0.17%
17-03-2011 $136.26 -0.10%
18-03-2011 $136.36 +0.07%
21-03-2011 $136.38 +0.01%
22-03-2011 $136.52 +0.10%
23-03-2011 $136.46 -0.04%
24-03-2011 $136.33 -0.10%
25-03-2011 $136.26 -0.05%
28-03-2011 $136.26 0.00%
29-03-2011 $136.32 +0.04%
30-03-2011 $136.53 +0.15%
31-03-2011 $136.62 +0.07%
01-04-2011 $136.73 +0.08%
04-04-2011 $137.11 +0.28%
05-04-2011 $137.01 -0.07%
06-04-2011 $136.98 -0.02%
07-04-2011 $137.06 +0.06%
08-04-2011 $137 -0.04%
11-04-2011 $136.99 -0.01%
12-04-2011 $137.17 +0.13%
13-04-2011 $137.31 +0.10%
14-04-2011 $137.3 -0.01%
15-04-2011 $137.59 +0.21%
18-04-2011 $137.71 +0.09%
19-04-2011 $137.77 +0.04%
20-04-2011 $137.86 +0.07%
21-04-2011 $137.99 +0.09%
25-04-2011 $138.16 +0.12%
26-04-2011 $138.39 +0.17%
27-04-2011 $138.35 -0.03%
28-04-2011 $138.72 +0.27%
29-04-2011 $139 +0.20%
03-05-2011 $139.14 +0.10%
04-05-2011 $139.22 +0.06%
05-05-2011 $139.28 +0.04%
06-05-2011 $139.22 -0.04%
09-05-2011 $139.41 +0.14%
10-05-2011 $139.32 -0.06%
11-05-2011 $139.41 +0.06%
12-05-2011 $139.28 -0.09%
13-05-2011 $139.39 +0.08%
16-05-2011 $139.31 -0.06%
18-05-2011 $139.53 +0.16%
19-05-2011 $139.54 +0.01%
20-05-2011 $139.76 +0.16%
23-05-2011 $139.67 -0.06%
24-05-2011 $139.64 -0.02%
25-05-2011 $139.56 -0.06%
26-05-2011 $139.84 +0.20%
27-05-2011 $139.94 +0.07%
30-05-2011 $140.03 +0.06%
31-05-2011 $140.17 +0.10%
01-06-2011 $140.67 +0.36%
02-06-2011 $140.52 -0.11%
03-06-2011 $140.48 -0.03%
06-06-2011 $140.51 +0.02%
07-06-2011 $140.47 -0.03%
08-06-2011 $140.58 +0.08%
09-06-2011 $140.31 -0.19%
10-06-2011 $140.25 -0.04%
13-06-2011 $140.02 -0.16%
14-06-2011 $139.92 -0.07%
15-06-2011 $140.1 +0.13%
16-06-2011 $140.03 -0.05%
17-06-2011 $139.86 -0.12%
20-06-2011 $139.78 -0.06%
21-06-2011 $139.63 -0.11%
22-06-2011 $139.48 -0.11%
23-06-2011 $139.5 +0.01%
24-06-2011 $139.67 +0.12%
27-06-2011 $139.56 -0.08%
28-06-2011 $139.65 +0.06%
29-06-2011 $139.63 -0.01%
30-06-2011 $139.84 +0.15%
01-07-2011 $139.74 -0.07%
04-07-2011 $140.06 +0.23%
05-07-2011 $140.42 +0.26%
06-07-2011 $140.5 +0.06%
07-07-2011 $140.47 -0.02%
08-07-2011 $140.75 +0.20%
11-07-2011 $141.1 +0.25%
12-07-2011 $141.01 -0.06%
13-07-2011 $141.14 +0.09%
14-07-2011 $141.17 +0.02%
15-07-2011 $141.14 -0.02%
18-07-2011 $141.19 +0.04%
19-07-2011 $141.07 -0.08%
20-07-2011 $141.12 +0.04%
21-07-2011 $141.16 +0.03%
22-07-2011 $141.48 +0.23%
25-07-2011 $141.53 +0.04%
26-07-2011 $141.69 +0.11%
27-07-2011 $141.98 +0.20%
28-07-2011 $142.09 +0.08%
29-07-2011 $142.55 +0.32%
01-08-2011 $143.11 +0.39%
02-08-2011 $143.45 +0.24%
03-08-2011 $143.5 +0.03%
04-08-2011 $143.75 +0.17%
05-08-2011 $143.29 -0.32%
08-08-2011 $142.79 -0.35%
10-08-2011 $142.8 +0.01%
11-08-2011 $142.09 -0.50%
12-08-2011 $141.68 -0.29%
15-08-2011 $141.92 +0.17%
16-08-2011 $142.19 +0.19%
17-08-2011 $142.41 +0.15%
18-08-2011 $142.83 +0.29%
19-08-2011 $142.52 -0.22%
22-08-2011 $142.38 -0.10%
23-08-2011 $141.83 -0.39%
24-08-2011 $141.2 -0.44%
25-08-2011 $140.99 -0.15%
26-08-2011 $141.01 +0.01%
29-08-2011 $140.95 -0.04%
31-08-2011 $141.79 +0.60%
01-09-2011 $142.21 +0.30%
02-09-2011 $142.42 +0.15%
05-09-2011 $142.32 -0.07%
06-09-2011 $142.03 -0.20%
07-09-2011 $142.13 +0.07%
08-09-2011 $142.15 +0.01%
09-09-2011 $142.16 +0.01%
12-09-2011 $141.56 -0.42%
13-09-2011 $141.31 -0.18%
14-09-2011 $140.83 -0.34%
15-09-2011 $140.39 -0.31%
16-09-2011 $140.38 -0.01%
19-09-2011 $140.12 -0.19%
20-09-2011 $139.77 -0.25%
21-09-2011 $139.76 -0.01%
22-09-2011 $138.63 -0.81%
23-09-2011 $137.65 -0.71%
26-09-2011 $135.93 -1.25%
27-09-2011 $135.93 0.00%
28-09-2011 $135.68 -0.18%
29-09-2011 $135.34 -0.25%
30-09-2011 $134.77 -0.42%
03-10-2011 $133.91 -0.64%
04-10-2011 $132.98 -0.69%
05-10-2011 $132.75 -0.17%
06-10-2011 $133.43 +0.51%
07-10-2011 $133.99 +0.42%
10-10-2011 $134.6 +0.46%
11-10-2011 $135.21 +0.45%
12-10-2011 $135.57 +0.27%
13-10-2011 $136.6 +0.76%
14-10-2011 $136.8 +0.15%
17-10-2011 $137.52 +0.53%
18-10-2011 $137.7 +0.13%
19-10-2011 $137.79 +0.07%
20-10-2011 $137.82 +0.02%
21-10-2011 $137.74 -0.06%
24-10-2011 $138.04 +0.22%
25-10-2011 $138.31 +0.20%
27-10-2011 $138.71 +0.29%
28-10-2011 $139.33 +0.45%
31-10-2011 $139.61 +0.20%
01-11-2011 $139.34 -0.19%
02-11-2011 $139.25 -0.06%
03-11-2011 $139.17 -0.06%
04-11-2011 $139.49 +0.23%
08-11-2011 $139.55 +0.04%
09-11-2011 $139.65 +0.07%
10-11-2011 $139.07 -0.42%
11-11-2011 $139.13 +0.04%
14-11-2011 $139.29 +0.12%
15-11-2011 $139.32 +0.02%
16-11-2011 $139.12 -0.14%
17-11-2011 $139.22 +0.07%
18-11-2011 $139.01 -0.15%
21-11-2011 $138.92 -0.06%
22-11-2011 $138.73 -0.14%
23-11-2011 $138.53 -0.14%
24-11-2011 $138.45 -0.06%
25-11-2011 $138.18 -0.20%
28-11-2011 $138.08 -0.07%
29-11-2011 $138.24 +0.12%
30-11-2011 $138.04 -0.14%
01-12-2011 $138.24 +0.14%
02-12-2011 $138.41 +0.12%
05-12-2011 $138.68 +0.20%
06-12-2011 $138.67 -0.01%
07-12-2011 $138.84 +0.12%
08-12-2011 $139.08 +0.17%
09-12-2011 $138.93 -0.11%
12-12-2011 $139.01 +0.06%
13-12-2011 $138.87 -0.10%
14-12-2011 $138.94 +0.05%
15-12-2011 $138.91 -0.02%
16-12-2011 $139.04 +0.09%
19-12-2011 $139.08 +0.03%
20-12-2011 $138.99 -0.06%
21-12-2011 $138.99 0.00%
22-12-2011 $138.98 -0.01%
23-12-2011 $138.96 -0.01%
27-12-2011 $138.88 -0.06%
28-12-2011 $139.02 +0.10%
29-12-2011 $139.2 +0.13%
30-12-2011 $139.42 +0.16%
03-01-2012 $139.57 +0.11%
04-01-2012 $139.63 +0.04%
05-01-2012 $139.63 0.00%
06-01-2012 $139.54 -0.06%
09-01-2012 $139.58 +0.03%
10-01-2012 $139.58 0.00%
11-01-2012 $139.7 +0.09%
12-01-2012 $139.83 +0.09%
13-01-2012 $140.03 +0.14%
16-01-2012 $140.08 +0.04%
17-01-2012 $140.25 +0.12%
18-01-2012 $140.43 +0.13%
19-01-2012 $140.44 +0.01%
20-01-2012 $140.46 +0.01%
25-01-2012 $140.68 +0.16%
26-01-2012 $141.47 +0.56%
27-01-2012 $141.79 +0.23%
30-01-2012 $142.14 +0.25%
31-01-2012 $142.28 +0.10%
01-02-2012 $142.46 +0.13%
02-02-2012 $142.77 +0.22%
03-02-2012 $142.73 -0.03%
06-02-2012 $142.69 -0.03%
07-02-2012 $142.7 +0.01%
08-02-2012 $142.71 +0.01%
09-02-2012 $142.85 +0.10%
10-02-2012 $142.93 +0.06%
13-02-2012 $142.94 +0.01%
14-02-2012 $142.96 +0.01%
15-02-2012 $143.22 +0.18%
16-02-2012 $143.03 -0.13%
17-02-2012 $143.06 +0.02%
20-02-2012 $143.34 +0.20%
21-02-2012 $143.44 +0.07%
22-02-2012 $143.61 +0.12%
23-02-2012 $143.87 +0.18%
24-02-2012 $144.12 +0.17%
27-02-2012 $144.28 +0.11%
28-02-2012 $144.51 +0.16%
29-02-2012 $144.91 +0.28%
01-03-2012 $144.82 -0.06%
02-03-2012 $145.38 +0.39%
05-03-2012 $145.5 +0.08%
06-03-2012 $145.31 -0.13%
07-03-2012 $145.19 -0.08%
08-03-2012 $145.5 +0.21%
09-03-2012 $145.58 +0.05%
12-03-2012 $145.59 +0.01%
13-03-2012 $145.59 0.00%
14-03-2012 $145.31 -0.19%
15-03-2012 $145.01 -0.21%
16-03-2012 $145.17 +0.11%
19-03-2012 $145.34 +0.12%
20-03-2012 $145.03 -0.21%
21-03-2012 $145.01 -0.01%
22-03-2012 $145.04 +0.02%
23-03-2012 $145.13 +0.06%
26-03-2012 $145.1 -0.02%
27-03-2012 $145.36 +0.18%
28-03-2012 $145.39 +0.02%
29-03-2012 $145.4 +0.01%
30-03-2012 $145.27 -0.09%
02-04-2012 $145.33 +0.04%
03-04-2012 $145.45 +0.08%
04-04-2012 $145.32 -0.09%
05-04-2012 $145.46 +0.10%
09-04-2012 $145.95 +0.34%
10-04-2012 $145.97 +0.01%
11-04-2012 $145.8 -0.12%
12-04-2012 $145.91 +0.08%
13-04-2012 $146.24 +0.23%
16-04-2012 $146.25 +0.01%
17-04-2012 $146.24 -0.01%
18-04-2012 $146.37 +0.09%
19-04-2012 $146.39 +0.01%
20-04-2012 $146.4 +0.01%
23-04-2012 $146.57 +0.12%
24-04-2012 $146.49 -0.05%
25-04-2012 $146.52 +0.02%
26-04-2012 $146.72 +0.14%
27-04-2012 $146.73 +0.01%
30-04-2012 $146.85 +0.08%
02-05-2012 $147 +0.10%
03-05-2012 $147.13 +0.09%
04-05-2012 $147.25 +0.08%
07-05-2012 $147.24 -0.01%
08-05-2012 $147.36 +0.08%
09-05-2012 $147.22 -0.10%
10-05-2012 $147.09 -0.09%
11-05-2012 $147.15 +0.04%
14-05-2012 $147.04 -0.07%
15-05-2012 $146.58 -0.31%
16-05-2012 $146.09 -0.33%
17-05-2012 $146.11 +0.01%
18-05-2012 $145.45 -0.45%
21-05-2012 $145.47 +0.01%
22-05-2012 $145.68 +0.14%
23-05-2012 $145.49 -0.13%
24-05-2012 $145.35 -0.10%
25-05-2012 $145.25 -0.07%
28-05-2012 $145.43 +0.12%
29-05-2012 $145.66 +0.16%
30-05-2012 $145.8 +0.10%
31-05-2012 $145.87 +0.05%
01-06-2012 $146.08 +0.14%
04-06-2012 $145.85 -0.16%
05-06-2012 $145.87 +0.01%
06-06-2012 $146.03 +0.11%
07-06-2012 $146.32 +0.20%
08-06-2012 $146.44 +0.08%
11-06-2012 $146.79 +0.24%
12-06-2012 $146.7 -0.06%
13-06-2012 $146.85 +0.10%
14-06-2012 $147.04 +0.13%
15-06-2012 $147.44 +0.27%
18-06-2012 $147.82 +0.26%
19-06-2012 $147.76 -0.04%
20-06-2012 $147.69 -0.05%
21-06-2012 $147.7 +0.01%
22-06-2012 $147.63 -0.05%
25-06-2012 $147.77 +0.09%
26-06-2012 $147.77 0.00%
27-06-2012 $147.92 +0.10%
28-06-2012 $148.21 +0.20%
29-06-2012 $148.47 +0.18%
02-07-2012 $148.7 +0.15%
03-07-2012 $149.24 +0.36%
04-07-2012 $149.46 +0.15%
05-07-2012 $149.69 +0.15%
06-07-2012 $149.81 +0.08%
09-07-2012 $149.85 +0.03%
10-07-2012 $149.93 +0.05%
11-07-2012 $150.17 +0.16%
12-07-2012 $150.36 +0.13%
13-07-2012 $150.52 +0.11%
16-07-2012 $150.88 +0.24%
17-07-2012 $151.07 +0.13%
18-07-2012 $151.18 +0.07%
19-07-2012 $151.42 +0.16%
20-07-2012 $151.68 +0.17%
23-07-2012 $151.55 -0.09%
24-07-2012 $151.3 -0.16%
25-07-2012 $151.13 -0.11%
26-07-2012 $151.26 +0.09%
27-07-2012 $151.48 +0.15%
30-07-2012 $151.53 +0.03%
31-07-2012 $151.91 +0.25%
01-08-2012 $152.13 +0.14%
02-08-2012 $152.08 -0.03%
03-08-2012 $152.24 +0.11%
06-08-2012 $152.55 +0.20%
07-08-2012 $152.56 +0.01%
08-08-2012 $152.56 0.00%
10-08-2012 $152.94 +0.25%
13-08-2012 $152.87 -0.05%
14-08-2012 $152.78 -0.06%
16-08-2012 $152.15 -0.41%
17-08-2012 $152.28 +0.09%
21-08-2012 $152.54 +0.17%
22-08-2012 $152.82 +0.18%
23-08-2012 $153.39 +0.37%
24-08-2012 $153.47 +0.05%
27-08-2012 $153.41 -0.04%
28-08-2012 $153.49 +0.05%
29-08-2012 $153.4 -0.06%
30-08-2012 $153.31 -0.06%
31-08-2012 $153.34 +0.02%
03-09-2012 $153.79 +0.29%
04-09-2012 $154.22 +0.28%
05-09-2012 $154.18 -0.03%
06-09-2012 $154.26 +0.05%
07-09-2012 $154.36 +0.06%
10-09-2012 $154.83 +0.30%
11-09-2012 $155.08 +0.16%
12-09-2012 $155.22 +0.09%
13-09-2012 $155.28 +0.04%
14-09-2012 $155.54 +0.17%
17-09-2012 $155.63 +0.06%
18-09-2012 $155.82 +0.12%
19-09-2012 $156.02 +0.13%
20-09-2012 $156.17 +0.10%
21-09-2012 $156.11 -0.04%
24-09-2012 $156.23 +0.08%
25-09-2012 $156.16 -0.04%
26-09-2012 $155.98 -0.12%
27-09-2012 $156.16 +0.12%
28-09-2012 $156.57 +0.26%
01-10-2012 $156.57 0.00%
02-10-2012 $156.65 +0.05%
03-10-2012 $156.98 +0.21%
04-10-2012 $157.15 +0.11%
05-10-2012 $157.22 +0.04%
08-10-2012 $157.03 -0.12%
09-10-2012 $157.31 +0.18%
10-10-2012 $157.32 +0.01%
11-10-2012 $157.58 +0.17%
12-10-2012 $157.82 +0.15%
15-10-2012 $158.06 +0.15%
16-10-2012 $158.25 +0.12%
17-10-2012 $158.34 +0.06%
18-10-2012 $158.4 +0.04%
19-10-2012 $158.43 +0.02%
22-10-2012 $158.42 -0.01%
23-10-2012 $158.38 -0.03%
24-10-2012 $158.23 -0.09%
25-10-2012 $158.19 -0.03%
29-10-2012 $158.32 +0.08%
30-10-2012 $158.26 -0.04%
31-10-2012 $158.29 +0.02%
02-11-2012 $158.48 +0.12%
05-11-2012 $158.67 +0.12%
06-11-2012 $158.69 +0.01%
07-11-2012 $158.9 +0.13%
08-11-2012 $158.88 -0.01%
09-11-2012 $158.96 +0.05%
12-11-2012 $158.95 -0.01%
14-11-2012 $158.7 -0.16%
15-11-2012 $158.6 -0.06%
16-11-2012 $158.42 -0.11%
19-11-2012 $158.47 +0.03%
20-11-2012 $158.56 +0.06%
21-11-2012 $158.5 -0.04%
22-11-2012 $158.7 +0.13%
23-11-2012 $158.86 +0.10%
26-11-2012 $159.1 +0.15%
27-11-2012 $159.27 +0.11%
28-11-2012 $159.51 +0.15%
29-11-2012 $159.66 +0.09%
30-11-2012 $159.82 +0.10%
03-12-2012 $159.86 +0.03%
04-12-2012 $159.81 -0.03%
05-12-2012 $160 +0.12%
06-12-2012 $160.11 +0.07%
07-12-2012 $160.14 +0.02%
10-12-2012 $160.07 -0.04%
11-12-2012 $160.09 +0.01%
12-12-2012 $160.09 0.00%
13-12-2012 $160.07 -0.01%
14-12-2012 $159.97 -0.06%
17-12-2012 $160.14 +0.11%
18-12-2012 $160.1 -0.02%
19-12-2012 $160.05 -0.03%
20-12-2012 $160.22 +0.11%
21-12-2012 $160.25 +0.02%
24-12-2012 $160.28 +0.02%
27-12-2012 $160.31 +0.02%
28-12-2012 $160.59 +0.17%
31-12-2012 $160.64 +0.03%
02-01-2013 $160.57 -0.04%
03-01-2013 $160.85 +0.17%
04-01-2013 $160.61 -0.15%
07-01-2013 $161.19 +0.36%
08-01-2013 $161.25 +0.04%
09-01-2013 $161.44 +0.12%
10-01-2013 $161.64 +0.12%
11-01-2013 $161.45 -0.12%
14-01-2013 $161.6 +0.09%
15-01-2013 $161.67 +0.04%
16-01-2013 $161.46 -0.13%
17-01-2013 $161.31 -0.09%
18-01-2013 $161.35 +0.02%
21-01-2013 $161.53 +0.11%
22-01-2013 $161.46 -0.04%
23-01-2013 $161.56 +0.06%
24-01-2013 $161.62 +0.04%
25-01-2013 $161.23 -0.24%
28-01-2013 $161.03 -0.12%
29-01-2013 $160.96 -0.04%
30-01-2013 $160.51 -0.28%
31-01-2013 $160.26 -0.16%
01-02-2013 $160.02 -0.15%
04-02-2013 $159.64 -0.24%
05-02-2013 $159.69 +0.03%
06-02-2013 $159.86 +0.11%
07-02-2013 $159.97 +0.07%
08-02-2013 $160.31 +0.21%
13-02-2013 $160.3 -0.01%
14-02-2013 $160.39 +0.06%
15-02-2013 $160.69 +0.19%
18-02-2013 $160.73 +0.02%
19-02-2013 $160.91 +0.11%
20-02-2013 $160.93 +0.01%
21-02-2013 $161.1 +0.11%
22-02-2013 $161.25 +0.09%
25-02-2013 $161.44 +0.12%
26-02-2013 $161.66 +0.14%
27-02-2013 $161.65 -0.01%
28-02-2013 $161.87 +0.14%
01-03-2013 $161.96 +0.06%
04-03-2013 $161.89 -0.04%
05-03-2013 $161.77 -0.07%
06-03-2013 $161.8 +0.02%
07-03-2013 $161.91 +0.07%
08-03-2013 $161.7 -0.13%
11-03-2013 $161.65 -0.03%
12-03-2013 $161.74 +0.06%
13-03-2013 $161.81 +0.04%
14-03-2013 $161.56 -0.15%
15-03-2013 $161.76 +0.12%
18-03-2013 $161.95 +0.12%
19-03-2013 $161.95 0.00%
20-03-2013 $162.03 +0.05%
21-03-2013 $162.02 -0.01%
22-03-2013 $162.06 +0.02%
25-03-2013 $162.02 -0.02%
26-03-2013 $162.09 +0.04%
27-03-2013 $162.29 +0.12%
28-03-2013 $162.21 -0.05%
02-04-2013 $162.24 +0.02%
03-04-2013 $162.32 +0.05%
04-04-2013 $162.51 +0.12%
05-04-2013 $162.94 +0.26%
06-04-2013 $161.05 -1.16%
08-04-2013 $163.21 +1.34%
09-04-2013 $163.26 +0.03%
10-04-2013 $163.32 +0.04%
11-04-2013 $163.44 +0.07%
12-04-2013 $163.63 +0.12%
15-04-2013 $163.88 +0.15%
16-04-2013 $163.81 -0.04%
17-04-2013 $163.95 +0.09%
18-04-2013 $163.86 -0.05%
19-04-2013 $163.95 +0.05%
22-04-2013 $163.86 -0.05%
23-04-2013 $164.11 +0.15%
24-04-2013 $163.98 -0.08%
25-04-2013 $164.15 +0.10%
26-04-2013 $164.24 +0.05%
29-04-2013 $164.49 +0.15%
30-04-2013 $164.71 +0.13%
02-05-2013 $164.91 +0.12%
03-05-2013 $165.22 +0.19%
06-05-2013 $165 -0.13%
07-05-2013 $165.01 +0.01%
08-05-2013 $165.1 +0.05%
10-05-2013 $164.89 -0.13%
13-05-2013 $164.63 -0.16%
14-05-2013 $164.45 -0.11%
15-05-2013 $164.06 -0.24%
16-05-2013 $164.11 +0.03%
17-05-2013 $164.44 +0.20%
21-05-2013 $164.13 -0.19%
22-05-2013 $164.17 +0.02%
23-05-2013 $163.44 -0.44%
27-05-2013 $163.22 -0.13%
28-05-2013 $163.02 -0.12%
29-05-2013 $161.79 -0.75%
30-05-2013 $162.01 +0.14%
31-05-2013 $161.65 -0.22%
03-06-2013 $160.79 -0.53%
04-06-2013 $161.05 +0.16%
05-06-2013 $160.89 -0.10%
06-06-2013 $160.57 -0.20%
07-06-2013 $160.41 -0.10%
10-06-2013 $159.61 -0.50%
11-06-2013 $158.21 -0.88%
12-06-2013 $158.33 +0.08%
13-06-2013 $157.82 -0.32%
14-06-2013 $158.7 +0.56%
17-06-2013 $159.17 +0.30%
18-06-2013 $158.89 -0.18%
19-06-2013 $158.84 -0.03%
20-06-2013 $156.63 -1.39%
21-06-2013 $155.66 -0.62%
24-06-2013 $153.74 -1.23%
25-06-2013 $153.57 -0.11%
26-06-2013 $153.55 -0.01%
27-06-2013 $154.58 +0.67%
28-06-2013 $155.63 +0.68%
01-07-2013 $155.49 -0.09%
02-07-2013 $156.32 +0.53%
03-07-2013 $156.19 -0.08%
04-07-2013 $155.85 -0.22%
05-07-2013 $155.79 -0.04%
08-07-2013 $154.63 -0.74%
09-07-2013 $155.27 +0.41%
10-07-2013 $155.56 +0.19%
11-07-2013 $156.3 +0.48%
12-07-2013 $156.69 +0.25%
15-07-2013 $156.63 -0.04%
16-07-2013 $157.16 +0.34%
17-07-2013 $157.13 -0.02%
18-07-2013 $157.75 +0.39%
19-07-2013 $157.82 +0.04%
22-07-2013 $158.33 +0.32%
23-07-2013 $158.32 -0.01%
24-07-2013 $158.1 -0.14%
25-07-2013 $157.52 -0.37%
26-07-2013 $157.69 +0.11%
29-07-2013 $157.73 +0.03%
30-07-2013 $157.43 -0.19%
31-07-2013 $157.2 -0.15%
01-08-2013 $157.1 -0.06%
02-08-2013 $156.42 -0.43%
05-08-2013 $157.12 +0.45%
06-08-2013 $157.05 -0.04%
07-08-2013 $157.01 -0.03%
12-08-2013 $157.33 +0.20%
13-08-2013 $157.08 -0.16%
14-08-2013 $156.83 -0.16%
16-08-2013 $156.28 -0.35%
19-08-2013 $155.53 -0.48%
20-08-2013 $154.97 -0.36%
21-08-2013 $154.78 -0.12%
22-08-2013 $153.98 -0.52%
23-08-2013 $154.16 +0.12%
26-08-2013 $154.64 +0.31%
27-08-2013 $154.69 +0.03%
28-08-2013 $154.49 -0.13%
29-08-2013 $154.45 -0.03%
30-08-2013 $154.61 +0.10%
02-09-2013 $154.51 -0.06%
03-09-2013 $154.34 -0.11%
04-09-2013 $154.09 -0.16%
05-09-2013 $153.86 -0.15%
06-09-2013 $153.72 -0.09%
09-09-2013 $154.37 +0.42%
10-09-2013 $154.46 +0.06%
11-09-2013 $154.62 +0.10%
12-09-2013 $155.08 +0.30%
13-09-2013 $154.87 -0.14%
16-09-2013 $155.76 +0.57%
17-09-2013 $155.68 -0.05%
18-09-2013 $155.85 +0.11%
19-09-2013 $157.5 +1.06%
20-09-2013 $157.51 +0.01%
23-09-2013 $157.41 -0.06%
24-09-2013 $157.35 -0.04%
25-09-2013 $157.5 +0.10%
26-09-2013 $157.66 +0.10%
27-09-2013 $157.66 0.00%
30-09-2013 $157.5 -0.10%
01-10-2013 $157.44 -0.04%
02-10-2013 $157.6 +0.10%
03-10-2013 $157.73 +0.08%
04-10-2013 $157.82 +0.06%
07-10-2013 $157.94 +0.08%
08-10-2013 $157.95 +0.01%
09-10-2013 $158.07 +0.08%
10-10-2013 $157.85 -0.14%
11-10-2013 $158.1 +0.16%
14-10-2013 $158.14 +0.03%
16-10-2013 $158.34 +0.13%
17-10-2013 $159.25 +0.57%
18-10-2013 $159.86 +0.38%
21-10-2013 $159.97 +0.07%
22-10-2013 $159.99 +0.01%
23-10-2013 $160.59 +0.38%
24-10-2013 $160.66 +0.04%
25-10-2013 $160.63 -0.02%
28-10-2013 $160.64 +0.01%
29-10-2013 $160.5 -0.09%
30-10-2013 $160.58 +0.05%
31-10-2013 $160.59 +0.01%
04-11-2013 $159.96 -0.39%
05-11-2013 $159.92 -0.03%
06-11-2013 $159.54 -0.24%
07-11-2013 $159.68 +0.09%
08-11-2013 $159.79 +0.07%
11-11-2013 $158.88 -0.57%
12-11-2013 $158.66 -0.14%
13-11-2013 $158.61 -0.03%
14-11-2013 $159.02 +0.26%
15-11-2013 $159.21 +0.12%
18-11-2013 $159.57 +0.23%
19-11-2013 $159.88 +0.19%
20-11-2013 $159.72 -0.10%
21-11-2013 $159.42 -0.19%
22-11-2013 $159.45 +0.02%
25-11-2013 $159.7 +0.16%
26-11-2013 $159.77 +0.04%
27-11-2013 $159.74 -0.02%
28-11-2013 $159.67 -0.04%
29-11-2013 $159.59 -0.05%
02-12-2013 $159.54 -0.03%
03-12-2013 $159.51 -0.02%
04-12-2013 $159.43 -0.05%
05-12-2013 $159.25 -0.11%
06-12-2013 $159.09 -0.10%
09-12-2013 $159.31 +0.14%
10-12-2013 $159.52 +0.13%
11-12-2013 $159.73 +0.13%
12-12-2013 $159.62 -0.07%
13-12-2013 $159.4 -0.14%
16-12-2013 $159.55 +0.09%
17-12-2013 $159.55 0.00%
18-12-2013 $159.65 +0.06%
19-12-2013 $159.53 -0.08%
20-12-2013 $159.39 -0.09%
23-12-2013 $159.59 +0.13%
24-12-2013 $159.5 -0.06%
27-12-2013 $159.32 -0.11%
30-12-2013 $159.33 +0.01%
31-12-2013 $159.4 +0.04%
02-01-2014 $159.31 -0.06%
03-01-2014 $159.3 -0.01%
06-01-2014 $159.31 +0.01%
07-01-2014 $159.43 +0.08%
08-01-2014 $159.47 +0.03%
09-01-2014 $159.32 -0.09%
10-01-2014 $159.49 +0.11%
13-01-2014 $160.19 +0.44%
14-01-2014 $160.2 +0.01%
15-01-2014 $160.1 -0.06%
16-01-2014 $160.08 -0.01%
17-01-2014 $160.38 +0.19%
20-01-2014 $160.46 +0.05%
21-01-2014 $160.31 -0.09%
22-01-2014 $160.31 0.00%
23-01-2014 $160.23 -0.05%
24-01-2014 $160.24 +0.01%
27-01-2014 $159.78 -0.29%
28-01-2014 $159.87 +0.06%
29-01-2014 $160.08 +0.13%
30-01-2014 $160.13 +0.03%
03-02-2014 $160.2 +0.04%
04-02-2014 $160.39 +0.12%
05-02-2014 $160.5 +0.07%
06-02-2014 $160.47 -0.02%
07-02-2014 $160.48 +0.01%
10-02-2014 $160.82 +0.21%
11-02-2014 $160.91 +0.06%
12-02-2014 $160.88 -0.02%
13-02-2014 $160.85 -0.02%
14-02-2014 $161.13 +0.17%
17-02-2014 $161.28 +0.09%
18-02-2014 $161.44 +0.10%
19-02-2014 $161.77 +0.20%
20-02-2014 $161.55 -0.14%
21-02-2014 $161.53 -0.01%
24-02-2014 $161.69 +0.10%
25-02-2014 $161.8 +0.07%
26-02-2014 $161.95 +0.09%
27-02-2014 $162.27 +0.20%
28-02-2014 $162.44 +0.10%
03-03-2014 $162.62 +0.11%
04-03-2014 $162.5 -0.07%
05-03-2014 $162.5 0.00%
06-03-2014 $162.6 +0.06%
07-03-2014 $162.66 +0.04%
10-03-2014 $163 +0.21%
11-03-2014 $162.45 -0.34%
12-03-2014 $162.54 +0.06%
13-03-2014 $162.58 +0.02%
14-03-2014 $162.81 +0.14%
17-03-2014 $162.75 -0.04%
18-03-2014 $162.76 +0.01%
19-03-2014 $162.85 +0.06%
20-03-2014 $162.29 -0.34%
21-03-2014 $162.35 +0.04%
24-03-2014 $162.44 +0.06%
25-03-2014 $162.67 +0.14%
26-03-2014 $162.8 +0.08%
27-03-2014 $163.12 +0.20%
28-03-2014 $163.3 +0.11%
31-03-2014 $163.28 -0.01%
01-04-2014 $163.54 +0.16%
02-04-2014 $163.56 +0.01%
03-04-2014 $163.41 -0.09%
04-04-2014 $163.44 +0.02%
07-04-2014 $163.92 +0.29%
08-04-2014 $164.1 +0.11%
09-04-2014 $164.27 +0.10%
10-04-2014 $164.54 +0.16%
11-04-2014 $164.55 +0.01%
14-04-2014 $164.52 -0.02%
15-04-2014 $164.45 -0.04%
16-04-2014 $164.51 +0.04%
17-04-2014 $164.61 +0.06%
22-04-2014 $164.5 -0.07%
23-04-2014 $164.51 +0.01%
24-04-2014 $164.49 -0.01%
25-04-2014 $164.64 +0.09%
28-04-2014 $164.59 -0.03%
29-04-2014 $164.47 -0.07%
30-04-2014 $164.59 +0.07%
02-05-2014 $165.1 +0.31%
05-05-2014 $165.43 +0.20%
06-05-2014 $165.32 -0.07%
07-05-2014 $165.58 +0.16%
08-05-2014 $165.71 +0.08%
09-05-2014 $165.9 +0.11%
12-05-2014 $165.84 -0.04%
14-05-2014 $166.28 +0.27%
15-05-2014 $166.55 +0.16%
16-05-2014 $166.67 +0.07%
19-05-2014 $166.64 -0.02%
20-05-2014 $166.53 -0.07%
21-05-2014 $166.63 +0.06%
22-05-2014 $166.77 +0.08%
23-05-2014 $166.9 +0.08%
26-05-2014 $167.1 +0.12%
27-05-2014 $167.21 +0.07%
28-05-2014 $167.39 +0.11%
30-05-2014 $167.75 +0.22%
02-06-2014 $167.68 -0.04%
03-06-2014 $167.43 -0.15%
04-06-2014 $167.34 -0.05%
05-06-2014 $167.42 +0.05%
06-06-2014 $167.75 +0.20%
10-06-2014 $167.88 +0.08%
11-06-2014 $167.82 -0.04%
12-06-2014 $167.82 0.00%
13-06-2014 $167.95 +0.08%
16-06-2014 $168.01 +0.04%
17-06-2014 $167.83 -0.11%
18-06-2014 $167.71 -0.07%
19-06-2014 $168.18 +0.28%
20-06-2014 $168.03 -0.09%
24-06-2014 $168.28 +0.15%
25-06-2014 $168.31 +0.02%
26-06-2014 $168.44 +0.08%
27-06-2014 $168.62 +0.11%
30-06-2014 $168.67 +0.03%
01-07-2014 $168.61 -0.04%
02-07-2014 $168.66 +0.03%
03-07-2014 $168.53 -0.08%
04-07-2014 $168.55 +0.01%
07-07-2014 $168.66 +0.07%
08-07-2014 $168.97 +0.18%
09-07-2014 $169.69 +0.43%
10-07-2014 $169.37 -0.19%
11-07-2014 $169.28 -0.05%
14-07-2014 $169.34 +0.04%
15-07-2014 $169.3 -0.02%
16-07-2014 $169.31 +0.01%
17-07-2014 $169.53 +0.13%
18-07-2014 $169.59 +0.04%
21-07-2014 $169.65 +0.04%
22-07-2014 $169.63 -0.01%
23-07-2014 $169.94 +0.18%
24-07-2014 $169.94 0.00%
25-07-2014 $169.87 -0.04%
29-07-2014 $170.05 +0.11%
30-07-2014 $170.04 -0.01%
31-07-2014 $169.74 -0.18%
01-08-2014 $169.36 -0.22%
04-08-2014 $169.69 +0.19%
05-08-2014 $169.7 +0.01%
06-08-2014 $169.61 -0.05%
07-08-2014 $169.38 -0.14%
08-08-2014 $169.44 +0.04%
11-08-2014 $169.39 -0.03%
12-08-2014 $169.56 +0.10%
13-08-2014 $170.15 +0.35%
14-08-2014 $169.92 -0.14%
18-08-2014 $170.41 +0.29%
19-08-2014 $170.53 +0.07%
20-08-2014 $170.44 -0.05%
21-08-2014 $170.33 -0.06%
22-08-2014 $170.63 +0.18%
25-08-2014 $170.7 +0.04%
26-08-2014 $170.86 +0.09%
27-08-2014 $170.93 +0.04%
28-08-2014 $171.11 +0.11%
29-08-2014 $171.08 -0.02%
01-09-2014 $171.14 +0.04%
02-09-2014 $170.94 -0.12%
03-09-2014 $170.74 -0.12%
04-09-2014 $170.96 +0.13%
05-09-2014 $170.83 -0.08%
08-09-2014 $171.03 +0.12%
09-09-2014 $170.75 -0.16%
10-09-2014 $170.6 -0.09%
11-09-2014 $170.63 +0.02%
12-09-2014 $170.45 -0.11%
15-09-2014 $170.17 -0.16%
16-09-2014 $170.28 +0.06%
17-09-2014 $170.31 +0.02%
18-09-2014 $170.15 -0.09%
19-09-2014 $170.17 +0.01%
22-09-2014 $170.39 +0.13%
23-09-2014 $170.33 -0.04%
24-09-2014 $170.32 -0.01%
25-09-2014 $170.25 -0.04%
26-09-2014 $170.31 +0.04%
29-09-2014 $169.93 -0.22%
30-09-2014 $169.79 -0.08%
01-10-2014 $169.58 -0.12%
02-10-2014 $170.4 +0.48%
03-10-2014 $170.32 -0.05%
07-10-2014 $170.57 +0.15%
08-10-2014 $170.64 +0.04%
09-10-2014 $171.09 +0.26%
10-10-2014 $170.84 -0.15%
13-10-2014 $170.87 +0.02%
14-10-2014 $171.04 +0.10%
15-10-2014 $171.01 -0.02%
16-10-2014 $171.36 +0.20%
17-10-2014 $170.84 -0.30%
20-10-2014 $171.1 +0.15%
21-10-2014 $171.25 +0.09%
23-10-2014 $171.37 +0.07%
24-10-2014 $171.37 0.00%
27-10-2014 $171.33 -0.02%
28-10-2014 $171.34 +0.01%
29-10-2014 $171.4 +0.04%
30-10-2014 $171.22 -0.11%
31-10-2014 $171.22 0.00%
03-11-2014 $171.35 +0.08%
04-11-2014 $171.34 -0.01%
05-11-2014 $171.18 -0.09%
06-11-2014 $171.16 -0.01%
07-11-2014 $170.97 -0.11%
10-11-2014 $171.44 +0.27%
11-11-2014 $171.19 -0.15%
12-11-2014 $171.35 +0.09%
13-11-2014 $171.25 -0.06%
14-11-2014 $171.31 +0.04%
17-11-2014 $171.57 +0.15%
18-11-2014 $171.49 -0.05%
19-11-2014 $171.47 -0.01%
20-11-2014 $171.51 +0.02%
21-11-2014 $171.49 -0.01%
24-11-2014 $171.67 +0.10%
25-11-2014 $171.84 +0.10%
26-11-2014 $171.98 +0.08%
27-11-2014 $172.05 +0.04%
28-11-2014 $172.16 +0.06%
01-12-2014 $172.25 +0.05%
02-12-2014 $172.05 -0.12%
03-12-2014 $171.75 -0.17%
04-12-2014 $171.75 0.00%
05-12-2014 $171.79 +0.02%
08-12-2014 $171.48 -0.18%
09-12-2014 $171.55 +0.04%
10-12-2014 $171.5 -0.03%
11-12-2014 $171.56 +0.03%
12-12-2014 $171.36 -0.12%
15-12-2014 $171.38 +0.01%
16-12-2014 $170.82 -0.33%
17-12-2014 $170.37 -0.26%
18-12-2014 $170.46 +0.05%
19-12-2014 $170.55 +0.05%
22-12-2014 $170.74 +0.11%
23-12-2014 $170.79 +0.03%
24-12-2014 $170.56 -0.13%
29-12-2014 $170.76 +0.12%
30-12-2014 $170.93 +0.10%
31-12-2014 $171.05 +0.07%
02-01-2015 $170.92 -0.08%
05-01-2015 $171.15 +0.13%
06-01-2015 $171.04 -0.06%
07-01-2015 $170.92 -0.07%
08-01-2015 $171.33 +0.24%
09-01-2015 $171.05 -0.16%
12-01-2015 $171.2 +0.09%
13-01-2015 $171.44 +0.14%
14-01-2015 $171.53 +0.05%
15-01-2015 $171.81 +0.16%
16-01-2015 $171.92 +0.06%
19-01-2015 $171.6 -0.19%
20-01-2015 $171.76 +0.09%
21-01-2015 $172.02 +0.15%
22-01-2015 $171.83 -0.11%
23-01-2015 $172.4 +0.33%
26-01-2015 $172.53 +0.08%
27-01-2015 $172.59 +0.03%
28-01-2015 $172.76 +0.10%
29-01-2015 $173 +0.14%
30-01-2015 $173.08 +0.05%
02-02-2015 $173.24 +0.09%
03-02-2015 $173.23 -0.01%
04-02-2015 $173.18 -0.03%
05-02-2015 $173.18 0.00%
06-02-2015 $173.23 +0.03%
09-02-2015 $172.89 -0.20%
10-02-2015 $172.59 -0.17%
11-02-2015 $172.63 +0.02%
12-02-2015 $172.49 -0.08%
13-02-2015 $172.92 +0.25%
16-02-2015 $173.23 +0.18%
17-02-2015 $173.32 +0.05%
18-02-2015 $172.71 -0.35%
23-02-2015 $173.07 +0.21%
24-02-2015 $173.28 +0.12%
25-02-2015 $173.88 +0.35%
26-02-2015 $174.14 +0.15%
27-02-2015 $173.83 -0.18%
02-03-2015 $174.14 +0.18%
03-03-2015 $173.86 -0.16%
04-03-2015 $174.2 +0.20%
05-03-2015 $173.85 -0.20%
06-03-2015 $173.99 +0.08%
09-03-2015 $173.57 -0.24%
10-03-2015 $173.58 +0.01%
11-03-2015 $173.44 -0.08%
12-03-2015 $173.74 +0.17%
13-03-2015 $173.57 -0.10%
16-03-2015 $173.53 -0.02%
17-03-2015 $173.67 +0.08%
18-03-2015 $173.62 -0.03%
19-03-2015 $174.34 +0.41%
20-03-2015 $174.24 -0.06%
23-03-2015 $174.59 +0.20%
24-03-2015 $174.81 +0.13%
25-03-2015 $175.01 +0.11%
26-03-2015 $174.79 -0.13%
27-03-2015 $174.57 -0.13%
30-03-2015 $174.76 +0.11%
31-03-2015 $174.88 +0.07%
01-04-2015 $175.04 +0.09%
02-04-2015 $175.5 +0.26%
07-04-2015 $175.56 +0.03%
08-04-2015 $175.81 +0.14%
09-04-2015 $175.93 +0.07%
10-04-2015 $175.8 -0.07%
13-04-2015 $175.83 +0.02%
14-04-2015 $176.07 +0.14%
15-04-2015 $176.18 +0.06%
16-04-2015 $176.33 +0.09%
17-04-2015 $176.4 +0.04%
20-04-2015 $176.19 -0.12%
21-04-2015 $176.14 -0.03%
22-04-2015 $176.15 +0.01%
23-04-2015 $176 -0.09%
24-04-2015 $176.05 +0.03%
27-04-2015 $176.8 +0.43%
28-04-2015 $176.32 -0.27%
29-04-2015 $176.56 +0.14%
30-04-2015 $175.95 -0.35%
04-05-2015 $175.64 -0.18%
05-05-2015 $175.63 -0.01%
06-05-2015 $175.35 -0.16%
07-05-2015 $174.87 -0.27%
08-05-2015 $175.81 +0.54%
11-05-2015 $175.56 -0.14%
12-05-2015 $174.85 -0.40%
13-05-2015 $175.3 +0.26%
15-05-2015 $175.58 +0.16%
18-05-2015 $175.79 +0.12%
19-05-2015 $175.71 -0.05%
20-05-2015 $175.41 -0.17%
21-05-2015 $175.61 +0.11%
22-05-2015 $175.86 +0.14%
26-05-2015 $175.76 -0.06%
27-05-2015 $175.74 -0.01%
28-05-2015 $175.8 +0.03%
29-05-2015 $175.75 -0.03%
02-06-2015 $175.48 -0.15%
03-06-2015 $175.27 -0.12%
04-06-2015 $174.73 -0.31%
05-06-2015 $174.8 +0.04%
08-06-2015 $174.43 -0.21%
09-06-2015 $174.43 0.00%
10-06-2015 $173.9 -0.30%
11-06-2015 $173.88 -0.01%
12-06-2015 $174.24 +0.21%
15-06-2015 $174.27 +0.02%
16-06-2015 $174.21 -0.03%
17-06-2015 $174.32 +0.06%
18-06-2015 $174.87 +0.32%
19-06-2015 $174.84 -0.02%
22-06-2015 $174.96 +0.07%
24-06-2015 $174.84 -0.07%
25-06-2015 $174.81 -0.02%
26-06-2015 $174.74 -0.04%
29-06-2015 $174.7 -0.02%
30-06-2015 $174.68 -0.01%
01-07-2015 $174.57 -0.06%
02-07-2015 $174.55 -0.01%
03-07-2015 $174.85 +0.17%
06-07-2015 $175.05 +0.11%
07-07-2015 $175.11 +0.03%
08-07-2015 $174.8 -0.18%
09-07-2015 $174.83 +0.02%
10-07-2015 $174.72 -0.06%
13-07-2015 $174.53 -0.11%
14-07-2015 $174.62 +0.05%
15-07-2015 $174.8 +0.10%
16-07-2015 $174.82 +0.01%
20-07-2015 $175.1 +0.16%
21-07-2015 $175.12 +0.01%
22-07-2015 $175.26 +0.08%
23-07-2015 $175.27 +0.01%
24-07-2015 $175.31 +0.02%
27-07-2015 $175.2 -0.06%
28-07-2015 $175.16 -0.02%
29-07-2015 $175.17 +0.01%
30-07-2015 $175.06 -0.06%
31-07-2015 $175.13 +0.04%
03-08-2015 $175.49 +0.21%
04-08-2015 $175.53 +0.02%
05-08-2015 $175.16 -0.21%
06-08-2015 $175.15 -0.01%
11-08-2015 $175.4 +0.14%
12-08-2015 $175.25 -0.09%
13-08-2015 $175.04 -0.12%
14-08-2015 $174.96 -0.05%
17-08-2015 $174.81 -0.09%
18-08-2015 $174.86 +0.03%
19-08-2015 $174.7 -0.09%
20-08-2015 $174.75 +0.03%
21-08-2015 $174.46 -0.17%
24-08-2015 $173.81 -0.37%
25-08-2015 $173.61 -0.12%
26-08-2015 $173.31 -0.17%
27-08-2015 $173.5 +0.11%
28-08-2015 $173.7 +0.12%
31-08-2015 $173.59 -0.06%
01-09-2015 $173.51 -0.05%
02-09-2015 $173.45 -0.03%
03-09-2015 $173.36 -0.05%
04-09-2015 $173.52 +0.09%
07-09-2015 $173.44 -0.05%
08-09-2015 $173.42 -0.01%
09-09-2015 $173.39 -0.02%
10-09-2015 $173.36 -0.02%
14-09-2015 $173.61 +0.14%
15-09-2015 $173.62 +0.01%
16-09-2015 $173.29 -0.19%
17-09-2015 $173.4 +0.06%
18-09-2015 $174.3 +0.52%
21-09-2015 $174.33 +0.02%
22-09-2015 $174.25 -0.05%
23-09-2015 $174.08 -0.10%
25-09-2015 $173.65 -0.25%
28-09-2015 $173.72 +0.04%
29-09-2015 $173.22 -0.29%
30-09-2015 $173.22 0.00%
01-10-2015 $173.44 +0.13%
02-10-2015 $173.52 +0.05%
05-10-2015 $174.1 +0.33%
06-10-2015 $174.36 +0.15%
07-10-2015 $174.72 +0.21%
08-10-2015 $174.77 +0.03%
09-10-2015 $174.87 +0.06%
12-10-2015 $175.08 +0.12%
13-10-2015 $175.19 +0.06%
14-10-2015 $175.25 +0.03%
15-10-2015 $175.71 +0.26%
16-10-2015 $175.79 +0.05%
19-10-2015 $175.98 +0.11%
20-10-2015 $175.99 +0.01%
21-10-2015 $175.83 -0.09%
22-10-2015 $175.92 +0.05%
23-10-2015 $176.19 +0.15%
26-10-2015 $176.35 +0.09%
27-10-2015 $176.35 0.00%
28-10-2015 $176.4 +0.03%
29-10-2015 $176.06 -0.19%
30-10-2015 $175.74 -0.18%
02-11-2015 $175.69 -0.03%
03-11-2015 $175.78 +0.05%
04-11-2015 $175.83 +0.03%
05-11-2015 $175.76 -0.04%
06-11-2015 $175.25 -0.29%
09-11-2015 $175.22 -0.02%
11-11-2015 $175.3 +0.05%
12-11-2015 $175.45 +0.09%
13-11-2015 $175.52 +0.04%
16-11-2015 $175.6 +0.05%
17-11-2015 $175.63 +0.02%
18-11-2015 $175.71 +0.05%
19-11-2015 $175.8 +0.05%
20-11-2015 $175.84 +0.02%
23-11-2015 $175.71 -0.07%
24-11-2015 $175.9 +0.11%
25-11-2015 $175.92 +0.01%
26-11-2015 $175.9 -0.01%
27-11-2015 $175.99 +0.05%
30-11-2015 $175.91 -0.05%
01-12-2015 $175.93 +0.01%
02-12-2015 $176.28 +0.20%
03-12-2015 $176.12 -0.09%
04-12-2015 $175.67 -0.26%
07-12-2015 $175.86 +0.11%
08-12-2015 $175.94 +0.05%
09-12-2015 $175.83 -0.06%
10-12-2015 $175.86 +0.02%
11-12-2015 $175.73 -0.07%
14-12-2015 $175.63 -0.06%
15-12-2015 $175.23 -0.23%
16-12-2015 $175.23 0.00%
17-12-2015 $175.47 +0.14%
18-12-2015 $175.68 +0.12%
21-12-2015 $175.74 +0.03%
22-12-2015 $175.28 -0.26%
23-12-2015 $175.69 +0.23%
24-12-2015 $175.69 0.00%
28-12-2015 $175.78 +0.05%
29-12-2015 $175.78 0.00%
30-12-2015 $175.62 -0.09%
31-12-2015 $175.65 +0.02%
04-01-2016 $175.98 +0.19%
05-01-2016 $176.11 +0.07%
06-01-2016 $176.33 +0.12%
07-01-2016 $176.41 +0.05%
08-01-2016 $176.34 -0.04%
11-01-2016 $176.47 +0.07%
12-01-2016 $175.74 -0.41%
13-01-2016 $176.44 +0.40%
14-01-2016 $176.41 -0.02%
15-01-2016 $176.33 -0.05%
18-01-2016 $176.19 -0.08%
19-01-2016 $175.62 -0.32%
20-01-2016 $176.13 +0.29%
21-01-2016 $175.43 -0.40%
22-01-2016 $175.73 +0.17%
25-01-2016 $175.77 +0.02%
26-01-2016 $175.69 -0.05%
27-01-2016 $175.77 +0.05%
28-01-2016 $176.02 +0.14%
29-01-2016 $176.6 +0.33%
01-02-2016 $176.72 +0.07%
02-02-2016 $176.6 -0.07%
03-02-2016 $176.15 -0.25%
04-02-2016 $176.76 +0.35%
05-02-2016 $176.96 +0.11%
10-02-2016 $176.86 -0.06%
11-02-2016 $177.08 +0.12%
12-02-2016 $176.42 -0.37%
15-02-2016 $176.43 +0.01%
16-02-2016 $176.61 +0.10%
17-02-2016 $176.69 +0.05%
18-02-2016 $176.83 +0.08%
19-02-2016 $177.22 +0.22%
22-02-2016 $177.07 -0.08%
23-02-2016 $177.15 +0.05%
24-02-2016 $177.28 +0.07%
25-02-2016 $177.09 -0.11%
26-02-2016 $177.28 +0.11%
29-02-2016 $177.31 +0.02%
01-03-2016 $177.45 +0.08%
02-03-2016 $177.29 -0.09%
03-03-2016 $177.42 +0.07%
04-03-2016 $177.71 +0.16%
07-03-2016 $177.71 0.00%
08-03-2016 $177.87 +0.09%
09-03-2016 $177.85 -0.01%
10-03-2016 $178.08 +0.13%
11-03-2016 $178.06 -0.01%
14-03-2016 $178.3 +0.13%
15-03-2016 $178.38 +0.04%
16-03-2016 $178.32 -0.03%
17-03-2016 $179.4 +0.61%
18-03-2016 $179.53 +0.07%
21-03-2016 $179.71 +0.10%
22-03-2016 $179.64 -0.04%
23-03-2016 $179.51 -0.07%
24-03-2016 $179.65 +0.08%
29-03-2016 $179.79 +0.08%
30-03-2016 $180.28 +0.27%
31-03-2016 $180.54 +0.14%
01-04-2016 $180.23 -0.17%
04-04-2016 $180.91 +0.38%
05-04-2016 $181.08 +0.09%
06-04-2016 $181.02 -0.03%
07-04-2016 $181.18 +0.09%
08-04-2016 $181.24 +0.03%
11-04-2016 $181.34 +0.06%
12-04-2016 $181.36 +0.01%
13-04-2016 $181.42 +0.03%
14-04-2016 $181.54 +0.07%
15-04-2016 $181.75 +0.12%
18-04-2016 $181.83 +0.04%
19-04-2016 $181.86 +0.02%
20-04-2016 $181.88 +0.01%
21-04-2016 $181.71 -0.09%
22-04-2016 $181.72 +0.01%
25-04-2016 $181.66 -0.03%
26-04-2016 $181.53 -0.07%
27-04-2016 $181.63 +0.06%
28-04-2016 $182.02 +0.21%
29-04-2016 $182.05 +0.02%
03-05-2016 $182.27 +0.12%
04-05-2016 $182.14 -0.07%
06-05-2016 $182.4 +0.14%
09-05-2016 $182.43 +0.02%
10-05-2016 $182.57 +0.08%
11-05-2016 $182.74 +0.09%
12-05-2016 $182.78 +0.02%
13-05-2016 $182.87 +0.05%
17-05-2016 $182.95 +0.04%
18-05-2016 $182.8 -0.08%
19-05-2016 $182.21 -0.32%
20-05-2016 $182.34 +0.07%
23-05-2016 $182.56 +0.12%
24-05-2016 $182.43 -0.07%
25-05-2016 $182.41 -0.01%
26-05-2016 $182.48 +0.04%
27-05-2016 $182.68 +0.11%
30-05-2016 $182.62 -0.03%
31-05-2016 $182.51 -0.06%
01-06-2016 $182.7 +0.10%
02-06-2016 $182.61 -0.05%
03-06-2016 $182.79 +0.10%
06-06-2016 $183.41 +0.34%
07-06-2016 $183.55 +0.08%
08-06-2016 $183.73 +0.10%
09-06-2016 $183.88 +0.08%
10-06-2016 $183.95 +0.04%
13-06-2016 $183.93 -0.01%
14-06-2016 $183.85 -0.04%
15-06-2016 $183.62 -0.13%
16-06-2016 $183.88 +0.14%
17-06-2016 $183.77 -0.06%
20-06-2016 $184.36 +0.32%
21-06-2016 $183.93 -0.23%
22-06-2016 $183.98 +0.03%
24-06-2016 $184.46 +0.26%
27-06-2016 $184.48 +0.01%
28-06-2016 $184.58 +0.05%
29-06-2016 $185.03 +0.24%
30-06-2016 $185.09 +0.03%
01-07-2016 $185.61 +0.28%
04-07-2016 $185.76 +0.08%
05-07-2016 $186.7 +0.51%
07-07-2016 $186.27 -0.23%
08-07-2016 $186.33 +0.03%
11-07-2016 $186.73 +0.21%
12-07-2016 $186.43 -0.16%
13-07-2016 $185.93 -0.27%
14-07-2016 $186.57 +0.34%
15-07-2016 $186.5 -0.04%
18-07-2016 $186.48 -0.01%
19-07-2016 $186.61 +0.07%
20-07-2016 $186.61 0.00%
21-07-2016 $186.64 +0.02%
22-07-2016 $186.82 +0.10%
25-07-2016 $186.92 +0.05%
26-07-2016 $187.09 +0.09%
27-07-2016 $187.04 -0.03%
28-07-2016 $187.42 +0.20%
29-07-2016 $186.83 -0.31%
01-08-2016 $187.17 +0.18%
02-08-2016 $187.46 +0.15%
03-08-2016 $187.37 -0.05%
04-08-2016 $187.47 +0.05%
05-08-2016 $187.78 +0.17%
08-08-2016 $187.63 -0.08%
10-08-2016 $188.23 +0.32%
11-08-2016 $188.38 +0.08%
12-08-2016 $188.49 +0.06%
16-08-2016 $188.94 +0.24%
17-08-2016 $188.68 -0.14%
18-08-2016 $188.38 -0.16%
19-08-2016 $189.04 +0.35%
22-08-2016 $188.9 -0.07%
23-08-2016 $188.92 +0.01%
24-08-2016 $188.97 +0.03%
25-08-2016 $189.02 +0.03%
26-08-2016 $188.94 -0.04%
29-08-2016 $188.68 -0.14%
30-08-2016 $188.88 +0.11%
31-08-2016 $188.85 -0.02%
01-09-2016 $188.64 -0.11%
02-09-2016 $188.65 +0.01%
05-09-2016 $188.75 +0.05%
06-09-2016 $188.87 +0.06%
07-09-2016 $189.28 +0.22%
08-09-2016 $189.41 +0.07%
09-09-2016 $189.06 -0.18%
13-09-2016 $188.58 -0.25%
14-09-2016 $188.07 -0.27%
15-09-2016 $188.08 +0.01%
16-09-2016 $188.24 +0.09%
19-09-2016 $188.2 -0.02%
20-09-2016 $188.29 +0.05%
21-09-2016 $188.34 +0.03%
22-09-2016 $188.93 +0.31%
23-09-2016 $189.09 +0.08%
26-09-2016 $189.04 -0.03%
27-09-2016 $189.64 +0.32%
28-09-2016 $189.11 -0.28%
29-09-2016 $189.04 -0.04%
30-09-2016 $189.17 +0.07%
03-10-2016 $189 -0.09%
04-10-2016 $189.01 +0.01%
05-10-2016 $188.73 -0.15%
06-10-2016 $188.67 -0.03%
07-10-2016 $188.46 -0.11%
10-10-2016 $188.59 +0.07%
11-10-2016 $188.35 -0.13%
12-10-2016 $188.18 -0.09%
13-10-2016 $188.28 +0.05%
14-10-2016 $188.19 -0.05%
17-10-2016 $188.1 -0.05%
18-10-2016 $188.24 +0.07%
19-10-2016 $188.39 +0.08%
20-10-2016 $188.47 +0.04%
21-10-2016 $188.46 -0.01%
24-10-2016 $188.66 +0.11%
25-10-2016 $188.51 -0.08%
26-10-2016 $188.52 +0.01%
27-10-2016 $188.19 -0.18%
28-10-2016 $188.01 -0.10%
31-10-2016 $188.05 +0.02%
02-11-2016 $188.12 +0.04%
03-11-2016 $188.02 -0.05%
04-11-2016 $188.07 +0.03%
07-11-2016 $188.07 0.00%
08-11-2016 $188.18 +0.06%
09-11-2016 $187.78 -0.21%
10-11-2016 $186.98 -0.43%
11-11-2016 $185.75 -0.66%
14-11-2016 $184.18 -0.85%
15-11-2016 $184.69 +0.28%
16-11-2016 $184.53 -0.09%
17-11-2016 $184.88 +0.19%
18-11-2016 $184.19 -0.37%
21-11-2016 $184.1 -0.05%
22-11-2016 $184.27 +0.09%
23-11-2016 $184.25 -0.01%
24-11-2016 $184.22 -0.02%
25-11-2016 $183.8 -0.23%
28-11-2016 $184.05 +0.14%
29-11-2016 $184.15 +0.05%
30-11-2016 $184.19 +0.02%
01-12-2016 $183.83 -0.20%
02-12-2016 $183.75 -0.04%
05-12-2016 $183.92 +0.09%
06-12-2016 $184.02 +0.05%
07-12-2016 $184.22 +0.11%
08-12-2016 $184.42 +0.11%
09-12-2016 $184.15 -0.15%
12-12-2016 $183.9 -0.14%
13-12-2016 $183.6 -0.16%
14-12-2016 $184.26 +0.36%
15-12-2016 $183.26 -0.54%
16-12-2016 $183.41 +0.08%
19-12-2016 $183.46 +0.03%
20-12-2016 $183.51 +0.03%
21-12-2016 $183.6 +0.05%
22-12-2016 $183.68 +0.04%
23-12-2016 $183.71 +0.02%
27-12-2016 $183.72 +0.01%
28-12-2016 $183.69 -0.02%
29-12-2016 $184.07 +0.21%
30-12-2016 $184.19 +0.07%
03-01-2017 $184.32 +0.07%
04-01-2017 $184.69 +0.20%
05-01-2017 $185.28 +0.32%
06-01-2017 $185.81 +0.29%
09-01-2017 $185.61 -0.11%
10-01-2017 $185.79 +0.10%
11-01-2017 $185.77 -0.01%
12-01-2017 $186.1 +0.18%
13-01-2017 $186.03 -0.04%
16-01-2017 $186.01 -0.01%
17-01-2017 $186.35 +0.18%
18-01-2017 $186.27 -0.04%
19-01-2017 $185.86 -0.22%
20-01-2017 $185.61 -0.13%
23-01-2017 $185.85 +0.13%
24-01-2017 $186.09 +0.13%
25-01-2017 $185.86 -0.12%
26-01-2017 $185.57 -0.16%
27-01-2017 $185.67 +0.05%
31-01-2017 $185.93 +0.14%
01-02-2017 $186.03 +0.05%
02-02-2017 $186.23 +0.11%
03-02-2017 $186.3 +0.04%
06-02-2017 $186.79 +0.26%
07-02-2017 $187 +0.11%
08-02-2017 $187.29 +0.16%
09-02-2017 $187.47 +0.10%
10-02-2017 $187.37 -0.05%
13-02-2017 $187.43 +0.03%
14-02-2017 $187.6 +0.09%
15-02-2017 $187.43 -0.09%
16-02-2017 $187.48 +0.03%
17-02-2017 $187.9 +0.22%
20-02-2017 $187.98 +0.04%
21-02-2017 $187.96 -0.01%
22-02-2017 $188.22 +0.14%
23-02-2017 $188.34 +0.06%
24-02-2017 $188.59 +0.13%
27-02-2017 $188.86 +0.14%
28-02-2017 $188.81 -0.03%
01-03-2017 $188.39 -0.22%
02-03-2017 $188.34 -0.03%
03-03-2017 $188.16 -0.10%
06-03-2017 $188.25 +0.05%
07-03-2017 $188.17 -0.04%
08-03-2017 $187.92 -0.13%
09-03-2017 $187.5 -0.22%
10-03-2017 $187.03 -0.25%
13-03-2017 $187.6 +0.30%
14-03-2017 $187.43 -0.09%
15-03-2017 $187.63 +0.11%
16-03-2017 $188.3 +0.36%
17-03-2017 $188.41 +0.06%
20-03-2017 $188.67 +0.14%
21-03-2017 $188.8 +0.07%
22-03-2017 $189.1 +0.16%
23-03-2017 $189.15 +0.03%
24-03-2017 $189.17 +0.01%
27-03-2017 $189.54 +0.20%
28-03-2017 $189.57 +0.02%
29-03-2017 $189.49 -0.04%
30-03-2017 $189.69 +0.11%
31-03-2017 $189.53 -0.08%
03-04-2017 $189.72 +0.10%
04-04-2017 $189.98 +0.14%
05-04-2017 $189.93 -0.03%
06-04-2017 $189.93 0.00%
07-04-2017 $190.13 +0.11%
10-04-2017 $189.92 -0.11%
11-04-2017 $190.06 +0.07%
12-04-2017 $190.25 +0.10%
13-04-2017 $190.58 +0.17%
18-04-2017 $190.61 +0.02%
19-04-2017 $190.72 +0.06%
20-04-2017 $190.72 0.00%
21-04-2017 $190.75 +0.02%
24-04-2017 $190.6 -0.08%
25-04-2017 $190.65 +0.03%
26-04-2017 $190.6 -0.03%
27-04-2017 $190.7 +0.05%
28-04-2017 $190.75 +0.03%
02-05-2017 $190.78 +0.02%
03-05-2017 $190.98 +0.10%
04-05-2017 $190.86 -0.06%
05-05-2017 $190.82 -0.02%
08-05-2017 $191.01 +0.10%
09-05-2017 $190.85 -0.08%
11-05-2017 $190.89 +0.02%
12-05-2017 $191.03 +0.07%
15-05-2017 $191.35 +0.17%
16-05-2017 $191.37 +0.01%
17-05-2017 $191.61 +0.13%
18-05-2017 $191.81 +0.10%
19-05-2017 $191.74 -0.04%
22-05-2017 $191.87 +0.07%
23-05-2017 $191.94 +0.04%
24-05-2017 $191.8 -0.07%
26-05-2017 $192.14 +0.18%
29-05-2017 $192.17 +0.02%
30-05-2017 $192.18 +0.01%
31-05-2017 $192.25 +0.04%
01-06-2017 $192.35 +0.05%
02-06-2017 $192.45 +0.05%
06-06-2017 $192.93 +0.25%
07-06-2017 $192.94 +0.01%
08-06-2017 $192.81 -0.07%
09-06-2017 $192.8 -0.01%
12-06-2017 $192.8 0.00%
13-06-2017 $192.82 +0.01%
14-06-2017 $192.94 +0.06%
15-06-2017 $193.19 +0.13%
16-06-2017 $193.1 -0.05%
19-06-2017 $193.31 +0.11%
20-06-2017 $193.2 -0.06%
21-06-2017 $193.24 +0.02%
22-06-2017 $193.15 -0.05%
27-06-2017 $193.32 +0.09%
28-06-2017 $193 -0.17%
29-06-2017 $192.95 -0.03%
30-06-2017 $192.78 -0.09%
03-07-2017 $192.59 -0.10%
04-07-2017 $192.62 +0.02%
05-07-2017 $192.54 -0.04%
06-07-2017 $192.55 +0.01%
07-07-2017 $192.42 -0.07%
10-07-2017 $192.56 +0.07%
11-07-2017 $192.53 -0.02%
12-07-2017 $192.79 +0.14%
13-07-2017 $193.08 +0.15%
14-07-2017 $193 -0.04%
17-07-2017 $193.2 +0.10%
18-07-2017 $193.29 +0.05%
19-07-2017 $193.47 +0.09%
20-07-2017 $193.52 +0.03%
21-07-2017 $193.71 +0.10%
24-07-2017 $193.78 +0.04%
25-07-2017 $193.64 -0.07%
26-07-2017 $193.51 -0.07%
27-07-2017 $193.74 +0.12%
28-07-2017 $193.68 -0.03%
31-07-2017 $193.88 +0.10%
01-08-2017 $193.95 +0.04%
02-08-2017 $194.16 +0.11%
03-08-2017 $194.28 +0.06%
04-08-2017 $194.41 +0.07%
07-08-2017 $194.32 -0.05%
08-08-2017 $194.4 +0.04%
10-08-2017 $194.42 +0.01%
11-08-2017 $194.43 +0.01%
14-08-2017 $194.45 +0.01%
16-08-2017 $194.29 -0.08%
17-08-2017 $194.48 +0.10%
18-08-2017 $194.68 +0.10%
21-08-2017 $194.75 +0.04%
22-08-2017 $194.74 -0.01%
23-08-2017 $194.74 0.00%
24-08-2017 $194.93 +0.10%
25-08-2017 $194.91 -0.01%
28-08-2017 $195.12 +0.11%
29-08-2017 $195.32 +0.10%
30-08-2017 $195.34 +0.01%
31-08-2017 $195.32 -0.01%
04-09-2017 $195.5 +0.09%
05-09-2017 $195.51 +0.01%
06-09-2017 $196.24 +0.37%
07-09-2017 $195.82 -0.21%
08-09-2017 $196.14 +0.16%
11-09-2017 $196.01 -0.07%
12-09-2017 $195.82 -0.10%
13-09-2017 $195.84 +0.01%
14-09-2017 $195.7 -0.07%
15-09-2017 $195.66 -0.02%
18-09-2017 $195.68 +0.01%
19-09-2017 $195.68 0.00%
20-09-2017 $195.7 +0.01%
21-09-2017 $195.46 -0.12%
22-09-2017 $195.55 +0.05%
25-09-2017 $195.71 +0.08%
26-09-2017 $195.71 0.00%
27-09-2017 $195.84 +0.07%
28-09-2017 $195.14 -0.36%
29-09-2017 $195.39 +0.13%
02-10-2017 $195.3 -0.05%
03-10-2017 $195.31 +0.01%
04-10-2017 $195.58 +0.14%
05-10-2017 $195.55 -0.02%
06-10-2017 $195.39 -0.08%
09-10-2017 $195.48 +0.05%
10-10-2017 $195.61 +0.07%
11-10-2017 $195.74 +0.07%
12-10-2017 $195.95 +0.11%
13-10-2017 $196.07 +0.06%
16-10-2017 $196.31 +0.12%
17-10-2017 $196.22 -0.05%
19-10-2017 $196.24 +0.01%
20-10-2017 $196.06 -0.09%
23-10-2017 $196.06 0.00%
24-10-2017 $196.04 -0.01%
25-10-2017 $195.87 -0.09%
26-10-2017 $195.98 +0.06%
27-10-2017 $195.82 -0.08%
30-10-2017 $196.08 +0.13%
31-10-2017 $196.19 +0.06%
02-11-2017 $196.2 +0.01%
03-11-2017 $196.29 +0.05%
06-11-2017 $196.44 +0.08%
07-11-2017 $196.35 -0.05%
08-11-2017 $196.37 +0.01%
09-11-2017 $196.27 -0.05%
10-11-2017 $195.92 -0.18%
13-11-2017 $195.83 -0.05%
14-11-2017 $195.78 -0.03%
15-11-2017 $195.91 +0.07%
16-11-2017 $195.79 -0.06%
17-11-2017 $195.92 +0.07%
20-11-2017 $196.09 +0.09%
21-11-2017 $196.01 -0.04%
22-11-2017 $196.03 +0.01%
23-11-2017 $196.08 +0.03%
24-11-2017 $196.16 +0.04%
27-11-2017 $196.18 +0.01%
28-11-2017 $196.26 +0.04%
29-11-2017 $196.19 -0.04%
30-11-2017 $196.02 -0.09%
01-12-2017 $196.04 +0.01%
04-12-2017 $196 -0.02%
05-12-2017 $196.05 +0.03%
06-12-2017 $196.17 +0.06%
07-12-2017 $196.13 -0.02%
08-12-2017 $196.01 -0.06%
11-12-2017 $196.15 +0.07%
12-12-2017 $196.04 -0.06%
13-12-2017 $195.97 -0.04%
14-12-2017 $196.16 +0.10%
15-12-2017 $196.2 +0.02%
18-12-2017 $196.16 -0.02%
19-12-2017 $196.18 +0.01%
20-12-2017 $195.97 -0.11%
21-12-2017 $195.88 -0.05%
22-12-2017 $195.87 -0.01%
27-12-2017 $195.98 +0.06%
28-12-2017 $196.15 +0.09%
29-12-2017 $196.18 +0.02%
02-01-2018 $196.27 +0.05%
03-01-2018 $196.27 0.00%
04-01-2018 $195.75 -0.26%
05-01-2018 $196.33 +0.30%
08-01-2018 $196.4 +0.04%
09-01-2018 $196.35 -0.03%
10-01-2018 $196.02 -0.17%
11-01-2018 $196.17 +0.08%
12-01-2018 $196.65 +0.24%
15-01-2018 $196.25 -0.20%
16-01-2018 $196.31 +0.03%
17-01-2018 $196.23 -0.04%
18-01-2018 $196.09 -0.07%
19-01-2018 $195.98 -0.06%
22-01-2018 $195.84 -0.07%
23-01-2018 $195.96 +0.06%
24-01-2018 $195.95 -0.01%
25-01-2018 $195.93 -0.01%
26-01-2018 $195.88 -0.03%
29-01-2018 $195.61 -0.14%
30-01-2018 $195.53 -0.04%
31-01-2018 $195.47 -0.03%
01-02-2018 $195.28 -0.10%
02-02-2018 $195.04 -0.12%
05-02-2018 $194.66 -0.19%
06-02-2018 $195.03 +0.19%
07-02-2018 $194.76 -0.14%
08-02-2018 $194.42 -0.17%
09-02-2018 $194.01 -0.21%
12-02-2018 $193.75 -0.13%
13-02-2018 $193.94 +0.10%
14-02-2018 $193.93 -0.01%
15-02-2018 $193.54 -0.20%
19-02-2018 $193.72 +0.09%
20-02-2018 $193.68 -0.02%
21-02-2018 $193.73 +0.03%
22-02-2018 $193.51 -0.11%
23-02-2018 $193.64 +0.07%
26-02-2018 $193.82 +0.09%
27-02-2018 $194.31 +0.25%
28-02-2018 $193.7 -0.31%
01-03-2018 $193.87 +0.09%
02-03-2018 $193.96 +0.05%
05-03-2018 $193.87 -0.05%
06-03-2018 $193.68 -0.10%
07-03-2018 $193.75 +0.04%
08-03-2018 $193.59 -0.08%
09-03-2018 $193.51 -0.04%
12-03-2018 $193.51 0.00%
13-03-2018 $193.54 +0.02%
14-03-2018 $193.54 0.00%
15-03-2018 $193.61 +0.04%
16-03-2018 $193.57 -0.02%
19-03-2018 $193.26 -0.16%
20-03-2018 $193.07 -0.10%
21-03-2018 $192.86 -0.11%
22-03-2018 $193.05 +0.10%
23-03-2018 $193 -0.03%
26-03-2018 $192.96 -0.02%
27-03-2018 $193.03 +0.04%
28-03-2018 $193.34 +0.16%
29-03-2018 $193.3 -0.02%
03-04-2018 $193.91 +0.32%
04-04-2018 $193.46 -0.23%
05-04-2018 $193.29 -0.09%
06-04-2018 $193.34 +0.03%
09-04-2018 $193.55 +0.11%
10-04-2018 $193.63 +0.04%
11-04-2018 $193.7 +0.04%
12-04-2018 $193.65 -0.03%
13-04-2018 $193.58 -0.04%
16-04-2018 $193.47 -0.06%
17-04-2018 $193.52 +0.03%
18-04-2018 $193.45 -0.04%
19-04-2018 $193.22 -0.12%
20-04-2018 $193.01 -0.11%
23-04-2018 $192.58 -0.22%
24-04-2018 $192.56 -0.01%
25-04-2018 $192.16 -0.21%
26-04-2018 $192.15 -0.01%
27-04-2018 $192.27 +0.06%
30-04-2018 $192.3 +0.02%
02-05-2018 $192.14 -0.08%
03-05-2018 $192.14 0.00%
04-05-2018 $191.96 -0.09%
07-05-2018 $191.75 -0.11%
08-05-2018 $191.52 -0.12%
09-05-2018 $191.23 -0.15%
11-05-2018 $191.62 +0.20%
14-05-2018 $191.65 +0.02%
15-05-2018 $191.49 -0.08%
16-05-2018 $191.17 -0.17%
17-05-2018 $191.08 -0.05%
18-05-2018 $191 -0.04%
22-05-2018 $191.1 +0.05%
23-05-2018 $191.34 +0.13%
24-05-2018 $191.46 +0.06%
25-05-2018 $191.69 +0.12%
28-05-2018 $191.77 +0.04%
30-05-2018 $192.05 +0.15%
31-05-2018 $192 -0.03%
01-06-2018 $191.99 -0.01%
04-06-2018 $191.82 -0.09%
05-06-2018 $191.76 -0.03%
06-06-2018 $191.68 -0.04%
07-06-2018 $191.61 -0.04%
08-06-2018 $191.8 +0.10%
11-06-2018 $191.69 -0.06%
12-06-2018 $191.69 0.00%
13-06-2018 $191.67 -0.01%
14-06-2018 $191.69 +0.01%
18-06-2018 $191.86 +0.09%
19-06-2018 $191.82 -0.02%
20-06-2018 $191.73 -0.05%
21-06-2018 $191.54 -0.10%
22-06-2018 $191.54 0.00%
25-06-2018 $191.62 +0.04%
26-06-2018 $191.48 -0.07%
27-06-2018 $191.49 +0.01%
28-06-2018 $191.28 -0.11%
29-06-2018 $191.22 -0.03%
02-07-2018 $191.27 +0.03%
03-07-2018 $191.11 -0.08%
04-07-2018 $191.18 +0.04%
05-07-2018 $191.04 -0.07%
06-07-2018 $191.02 -0.01%
09-07-2018 $191.07 +0.03%
10-07-2018 $191.16 +0.05%
11-07-2018 $191.18 +0.01%
12-07-2018 $191.17 -0.01%
13-07-2018 $191.38 +0.11%
16-07-2018 $191.61 +0.12%
17-07-2018 $191.56 -0.03%
18-07-2018 $191.61 +0.03%
19-07-2018 $191.66 +0.03%
20-07-2018 $191.87 +0.11%
23-07-2018 $191.97 +0.05%
24-07-2018 $191.92 -0.03%
25-07-2018 $192.09 +0.09%
26-07-2018 $192.25 +0.08%
27-07-2018 $192.79 +0.28%
30-07-2018 $192.39 -0.21%
31-07-2018 $192.52 +0.07%
01-08-2018 $192.45 -0.04%
02-08-2018 $192.36 -0.05%
03-08-2018 $192.37 +0.01%
06-08-2018 $192.37 0.00%
07-08-2018 $192.69 +0.17%
08-08-2018 $192.73 +0.02%
10-08-2018 $192.99 +0.13%
13-08-2018 $192.91 -0.04%
14-08-2018 $192.81 -0.05%
16-08-2018 $192.33 -0.25%
17-08-2018 $192.5 +0.09%
20-08-2018 $192.61 +0.06%
21-08-2018 $192.73 +0.06%
23-08-2018 $193.27 +0.28%
24-08-2018 $193.2 -0.04%
27-08-2018 $193.45 +0.13%
28-08-2018 $193.41 -0.02%
29-08-2018 $193.3 -0.06%
30-08-2018 $193.27 -0.02%
31-08-2018 $193.34 +0.04%
03-09-2018 $193.39 +0.03%
04-09-2018 $193.05 -0.18%
05-09-2018 $192.8 -0.13%
06-09-2018 $192.76 -0.02%
07-09-2018 $192.83 +0.04%
10-09-2018 $192.55 -0.15%
11-09-2018 $192.48 -0.04%
12-09-2018 $192.46 -0.01%
13-09-2018 $192.47 +0.01%
14-09-2018 $192.6 +0.07%
17-09-2018 $192.54 -0.03%
18-09-2018 $192.53 -0.01%
19-09-2018 $192.35 -0.09%
20-09-2018 $192.38 +0.02%
21-09-2018 $192.52 +0.07%
24-09-2018 $192.56 +0.02%
25-09-2018 $192.47 -0.05%
26-09-2018 $192.63 +0.08%
27-09-2018 $192.84 +0.11%
28-09-2018 $192.99 +0.08%
01-10-2018 $192.89 -0.05%
02-10-2018 $192.94 +0.03%
03-10-2018 $192.88 -0.03%
04-10-2018 $192.19 -0.36%
05-10-2018 $192.11 -0.04%
08-10-2018 $192.14 +0.02%
09-10-2018 $191.82 -0.17%
10-10-2018 $191.93 +0.06%
11-10-2018 $191.98 +0.03%
12-10-2018 $192.03 +0.03%
15-10-2018 $192.14 +0.06%
16-10-2018 $192.05 -0.05%
17-10-2018 $192.08 +0.02%
18-10-2018 $191.9 -0.09%
19-10-2018 $191.92 +0.01%
22-10-2018 $191.83 -0.05%
23-10-2018 $191.92 +0.05%
24-10-2018 $191.88 -0.02%
25-10-2018 $191.71 -0.09%
26-10-2018 $191.85 +0.07%
29-10-2018 $191.63 -0.11%
30-10-2018 $191.4 -0.12%
31-10-2018 $191.22 -0.09%
02-11-2018 $191.86 +0.33%
05-11-2018 $191.31 -0.29%
07-11-2018 $191.42 +0.06%
08-11-2018 $191.4 -0.01%
09-11-2018 $191.44 +0.02%
12-11-2018 $191.49 +0.03%
13-11-2018 $191.58 +0.05%
14-11-2018 $191.63 +0.03%
15-11-2018 $191.9 +0.14%
16-11-2018 $191.79 -0.06%
19-11-2018 $191.93 +0.07%
20-11-2018 $191.89 -0.02%
21-11-2018 $191.68 -0.11%
22-11-2018 $191.73 +0.03%
23-11-2018 $191.87 +0.07%
26-11-2018 $191.87 0.00%
27-11-2018 $191.42 -0.23%
28-11-2018 $191.92 +0.26%
29-11-2018 $192.24 +0.17%
30-11-2018 $192.31 +0.04%
03-12-2018 $192.45 +0.07%
04-12-2018 $192.68 +0.12%
05-12-2018 $192.7 +0.01%
06-12-2018 $192.72 +0.01%
07-12-2018 $192.75 +0.02%
10-12-2018 $192.84 +0.05%
11-12-2018 $192.67 -0.09%
12-12-2018 $192.76 +0.05%
13-12-2018 $192.98 +0.11%
14-12-2018 $193.1 +0.06%
17-12-2018 $193.22 +0.06%
18-12-2018 $193.45 +0.12%
19-12-2018 $193.54 +0.05%
20-12-2018 $193.69 +0.08%
21-12-2018 $193.56 -0.07%
24-12-2018 $193.68 +0.06%
27-12-2018 $193.78 +0.05%
28-12-2018 $193.82 +0.02%
31-12-2018 $194.03 +0.11%
02-01-2019 $194.25 +0.11%
03-01-2019 $194.23 -0.01%
04-01-2019 $194.5 +0.14%
07-01-2019 $194.64 +0.07%
08-01-2019 $194.62 -0.01%
09-01-2019 $194.82 +0.10%
10-01-2019 $195.07 +0.13%
11-01-2019 $195.12 +0.03%
14-01-2019 $195.34 +0.11%
15-01-2019 $195.41 +0.04%
16-01-2019 $195.48 +0.04%
17-01-2019 $195.69 +0.11%
18-01-2019 $195.64 -0.03%
21-01-2019 $195.69 +0.03%
22-01-2019 $195.88 +0.10%
23-01-2019 $196.01 +0.07%
24-01-2019 $196.46 +0.23%
25-01-2019 $196.74 +0.14%
28-01-2019 $196.8 +0.03%
29-01-2019 $197.27 +0.24%
30-01-2019 $196.93 -0.17%
31-01-2019 $197.6 +0.34%
01-02-2019 $197.91 +0.16%
04-02-2019 $197.78 -0.07%
07-02-2019 $197.97 +0.10%
08-02-2019 $198.06 +0.05%
11-02-2019 $198.14 +0.04%
12-02-2019 $197.34 -0.40%
13-02-2019 $198.27 +0.47%
14-02-2019 $198.32 +0.03%
15-02-2019 $198.46 +0.07%
18-02-2019 $198.56 +0.05%
19-02-2019 $198.72 +0.08%
20-02-2019 $198.87 +0.08%
21-02-2019 $198.79 -0.04%
22-02-2019 $198.81 +0.01%
25-02-2019 $199 +0.10%
26-02-2019 $199.09 +0.05%
27-02-2019 $199.23 +0.07%
28-02-2019 $199.26 +0.02%
01-03-2019 $199.19 -0.04%
04-03-2019 $199.3 +0.06%
05-03-2019 $199.41 +0.06%
06-03-2019 $199.55 +0.07%
07-03-2019 $199.54 -0.01%
08-03-2019 $199.83 +0.15%
11-03-2019 $199.89 +0.03%
12-03-2019 $200.05 +0.08%
13-03-2019 $200.27 +0.11%
14-03-2019 $200.41 +0.07%
15-03-2019 $200.55 +0.07%
18-03-2019 $200.93 +0.19%
19-03-2019 $201.02 +0.04%
20-03-2019 $201.03 +0.00%
21-03-2019 $201.67 +0.32%
22-03-2019 $201.95 +0.14%
25-03-2019 $201.94 0.00%
26-03-2019 $202.34 +0.20%
27-03-2019 $202.73 +0.19%
28-03-2019 $202.75 +0.01%
29-03-2019 $202.58 -0.08%
01-04-2019 $202.57 0.00%
02-04-2019 $202.5 -0.03%
03-04-2019 $202.42 -0.04%
04-04-2019 $202.48 +0.03%
05-04-2019 $202.42 -0.03%
08-04-2019 $202.56 +0.07%
09-04-2019 $202.56 0.00%
10-04-2019 $202.67 +0.05%
11-04-2019 $202.78 +0.05%
12-04-2019 $202.58 -0.10%
15-04-2019 $202.63 +0.02%
16-04-2019 $202.68 +0.02%
17-04-2019 $202.72 +0.02%
18-04-2019 $203.1 +0.19%
23-04-2019 $203.2 +0.05%
24-04-2019 $203.43 +0.11%
25-04-2019 $203.41 -0.01%
26-04-2019 $203.49 +0.04%
29-04-2019 $203.67 +0.09%
30-04-2019 $203.7 +0.01%
02-05-2019 $203.79 +0.04%
03-05-2019 $204.2 +0.20%
06-05-2019 $204.02 -0.09%
07-05-2019 $204.03 +0.00%
08-05-2019 $204.05 +0.01%
10-05-2019 $203.85 -0.10%
13-05-2019 $203.97 +0.06%
14-05-2019 $203.79 -0.09%
15-05-2019 $203.95 +0.08%
16-05-2019 $204.02 +0.03%
17-05-2019 $204.05 +0.01%
21-05-2019 $203.95 -0.05%
22-05-2019 $204.48 +0.26%
23-05-2019 $204.22 -0.13%
24-05-2019 $204.82 +0.29%
27-05-2019 $204.38 -0.21%
28-05-2019 $204.59 +0.10%
29-05-2019 $204.72 +0.06%
31-05-2019 $205.1 +0.19%
03-06-2019 $205.42 +0.16%
04-06-2019 $205.49 +0.03%
06-06-2019 $205.98 +0.24%
07-06-2019 $205.9 -0.04%
11-06-2019 $206.65 +0.36%
12-06-2019 $206.41 -0.12%
13-06-2019 $206.46 +0.02%
14-06-2019 $206.73 +0.13%
17-06-2019 $206.57 -0.08%
18-06-2019 $206.95 +0.18%
19-06-2019 $207.1 +0.07%
20-06-2019 $208.04 +0.45%
21-06-2019 $207.95 -0.04%
24-06-2019 $208.2 +0.12%
25-06-2019 $208.32 +0.06%
26-06-2019 $208.27 -0.02%
27-06-2019 $208.28 +0.00%
28-06-2019 $208.54 +0.12%
01-07-2019 $208.75 +0.10%
02-07-2019 $208.97 +0.11%
03-07-2019 $209.27 +0.14%
04-07-2019 $209.31 +0.02%
05-07-2019 $209.38 +0.03%
08-07-2019 $209.18 -0.10%
09-07-2019 $209.01 -0.08%
10-07-2019 $208.81 -0.10%
11-07-2019 $209.25 +0.21%
12-07-2019 $209 -0.12%
15-07-2019 $209.15 +0.07%
16-07-2019 $209.25 +0.05%
17-07-2019 $209.22 -0.01%
18-07-2019 $209.86 +0.31%
19-07-2019 $209.52 -0.16%
22-07-2019 $209.53 +0.00%
23-07-2019 $209.6 +0.03%
24-07-2019 $209.71 +0.05%
25-07-2019 $209.95 +0.11%
26-07-2019 $209.75 -0.10%
29-07-2019 $209.91 +0.08%
30-07-2019 $209.89 -0.01%
31-07-2019 $210.42 +0.25%
01-08-2019 $209.73 -0.33%
02-08-2019 $210.4 +0.32%
05-08-2019 $210.41 +0.00%
06-08-2019 $210.41 0.00%
07-08-2019 $210.85 +0.21%
08-08-2019 $210.79 -0.03%
13-08-2019 $211.21 +0.20%
14-08-2019 $211.33 +0.06%
16-08-2019 $211.78 +0.21%
19-08-2019 $211.72 -0.03%
20-08-2019 $212.01 +0.14%
21-08-2019 $211.99 -0.01%
22-08-2019 $212.12 +0.06%
23-08-2019 $211.9 -0.10%
26-08-2019 $212.51 +0.29%
27-08-2019 $212.47 -0.02%
28-08-2019 $212.76 +0.14%
29-08-2019 $212.73 -0.01%
30-08-2019 $212.63 -0.05%
02-09-2019 $212.68 +0.02%
03-09-2019 $212.84 +0.08%
04-09-2019 $212.92 +0.04%
05-09-2019 $212.92 0.00%
06-09-2019 $212.53 -0.18%
09-09-2019 $212.11 -0.20%
10-09-2019 $212.95 +0.40%
11-09-2019 $212.05 -0.42%
12-09-2019 $212.26 +0.10%
13-09-2019 $212.02 -0.11%
16-09-2019 $211.81 -0.10%
17-09-2019 $211.9 +0.04%
18-09-2019 $212.25 +0.17%
19-09-2019 $212.15 -0.05%
20-09-2019 $212.34 +0.09%
23-09-2019 $212.85 +0.24%
24-09-2019 $212.79 -0.03%
25-09-2019 $212.91 +0.06%
26-09-2019 $212.57 -0.16%
27-09-2019 $212.48 -0.04%
30-09-2019 $212.6 +0.06%
01-10-2019 $212.47 -0.06%
02-10-2019 $213.02 +0.26%
03-10-2019 $213.21 +0.09%
04-10-2019 $214.09 +0.41%
07-10-2019 $213.65 -0.21%
08-10-2019 $213.64 0.00%
09-10-2019 $213.44 -0.09%
10-10-2019 $213.31 -0.06%
11-10-2019 $213.03 -0.13%
14-10-2019 $213.1 +0.03%
15-10-2019 $213.25 +0.07%
16-10-2019 $213.14 -0.05%
17-10-2019 $213.01 -0.06%
18-10-2019 $213.12 +0.05%
21-10-2019 $213.21 +0.04%
22-10-2019 $213.37 +0.08%
23-10-2019 $213.6 +0.11%
24-10-2019 $213.58 -0.01%
25-10-2019 $213.56 -0.01%
29-10-2019 $213.5 -0.03%
30-10-2019 $213.48 -0.01%
31-10-2019 $213.85 +0.17%
04-11-2019 $213.94 +0.04%
05-11-2019 $213.73 -0.10%
06-11-2019 $213.62 -0.05%
07-11-2019 $213.51 -0.05%
08-11-2019 $213.28 -0.11%
11-11-2019 $213.35 +0.03%
12-11-2019 $213.28 -0.03%
13-11-2019 $213.57 +0.14%
14-11-2019 $213.72 +0.07%
15-11-2019 $213.78 +0.03%
18-11-2019 $213.83 +0.02%
19-11-2019 $214.01 +0.08%
20-11-2019 $214.34 +0.15%
21-11-2019 $214.32 -0.01%
22-11-2019 $214.37 +0.02%
25-11-2019 $214.27 -0.05%
26-11-2019 $214.53 +0.12%
27-11-2019 $214.62 +0.04%
28-11-2019 $214.66 +0.02%
29-11-2019 $214.63 -0.01%
02-12-2019 $214.39 -0.11%
03-12-2019 $214.63 +0.11%
04-12-2019 $214.8 +0.08%
05-12-2019 $214.63 -0.08%
06-12-2019 $214.65 +0.01%
09-12-2019 $214.61 -0.02%
10-12-2019 $214.7 +0.04%
11-12-2019 $214.72 +0.01%
12-12-2019 $214.92 +0.09%
13-12-2019 $215.31 +0.18%
16-12-2019 $215.1 -0.10%
17-12-2019 $215.24 +0.07%
18-12-2019 $215.27 +0.01%
19-12-2019 $215.03 -0.11%
20-12-2019 $215.12 +0.04%
23-12-2019 $215.34 +0.10%
24-12-2019 $215.3 -0.02%
27-12-2019 $215.56 +0.12%
30-12-2019 $215.52 -0.02%
31-12-2019 $215.67 +0.07%
02-01-2020 $215.83 +0.07%
03-01-2020 $216.44 +0.28%
06-01-2020 $216.72 +0.13%
07-01-2020 $216.75 +0.01%
08-01-2020 $217.23 +0.22%
09-01-2020 $216.6 -0.29%
10-01-2020 $216.8 +0.09%
13-01-2020 $217.04 +0.11%
14-01-2020 $217.15 +0.05%
15-01-2020 $217.94 +0.36%
16-01-2020 $217.53 -0.19%
17-01-2020 $217.47 -0.03%
20-01-2020 $217.56 +0.04%
21-01-2020 $217.64 +0.04%
22-01-2020 $217.82 +0.08%
23-01-2020 $217.91 +0.04%
24-01-2020 $217.92 +0.00%
28-01-2020 $218.54 +0.28%
29-01-2020 $218.24 -0.14%
30-01-2020 $218.15 -0.04%
31-01-2020 $218.2 +0.02%
03-02-2020 $218.25 +0.02%
04-02-2020 $218.31 +0.03%
05-02-2020 $218.32 +0.00%
06-02-2020 $218.41 +0.04%
07-02-2020 $218.67 +0.12%
10-02-2020 $218.93 +0.12%
11-02-2020 $218.94 +0.00%
12-02-2020 $219.04 +0.05%
13-02-2020 $219.26 +0.10%
14-02-2020 $219.38 +0.05%
17-02-2020 $219.47 +0.04%
18-02-2020 $219.93 +0.21%
19-02-2020 $219.38 -0.25%
20-02-2020 $220.17 +0.36%
21-02-2020 $220.52 +0.16%
24-02-2020 $220.87 +0.16%
25-02-2020 $220.86 0.00%
26-02-2020 $220.55 -0.14%
27-02-2020 $220.45 -0.05%
28-02-2020 $219.68 -0.35%
02-03-2020 $220.16 +0.22%
03-03-2020 $219.85 -0.14%
04-03-2020 $220.19 +0.15%
05-03-2020 $221.05 +0.39%
06-03-2020 $221.64 +0.27%
09-03-2020 $221.66 +0.01%
10-03-2020 $218.47 -1.44%
11-03-2020 $218.32 -0.07%
12-03-2020 $215.11 -1.47%
13-03-2020 $211.42 -1.72%
16-03-2020 $208.91 -1.19%
17-03-2020 $207.7 -0.58%
18-03-2020 $202.48 -2.51%
19-03-2020 $198.93 -1.75%
20-03-2020 $200.08 +0.58%
23-03-2020 $198.88 -0.60%
24-03-2020 $198.94 +0.03%
25-03-2020 $200.41 +0.74%
26-03-2020 $201.66 +0.62%
27-03-2020 $203.25 +0.79%
30-03-2020 $203.06 -0.09%
31-03-2020 $202.7 -0.18%
01-04-2020 $202.45 -0.12%
02-04-2020 $202.32 -0.06%
03-04-2020 $201.87 -0.22%
06-04-2020 $201.49 -0.19%
07-04-2020 $201.3 -0.09%
08-04-2020 $201.43 +0.06%
09-04-2020 $202.4 +0.48%
14-04-2020 $204.39 +0.98%
15-04-2020 $205.53 +0.56%
16-04-2020 $205.96 +0.21%
17-04-2020 $206.8 +0.41%
20-04-2020 $208.15 +0.65%
21-04-2020 $206.9 -0.60%
22-04-2020 $206.23 -0.32%
23-04-2020 $206.28 +0.02%
24-04-2020 $206.3 +0.01%
27-04-2020 $207.2 +0.44%
28-04-2020 $206.11 -0.53%
29-04-2020 $206.49 +0.18%
30-04-2020 $206.76 +0.13%
04-05-2020 $206.81 +0.02%
05-05-2020 $206.66 -0.07%
06-05-2020 $206.73 +0.03%
08-05-2020 $207.46 +0.35%
11-05-2020 $207.68 +0.11%
12-05-2020 $207.83 +0.07%
13-05-2020 $208.54 +0.34%
14-05-2020 $208.71 +0.08%
15-05-2020 $208.94 +0.11%
18-05-2020 $209.09 +0.07%
19-05-2020 $209.84 +0.36%
20-05-2020 $210.59 +0.36%
22-05-2020 $211.74 +0.55%
26-05-2020 $211.78 +0.02%
27-05-2020 $211.99 +0.10%
28-05-2020 $213.3 +0.62%
29-05-2020 $212.41 -0.42%
02-06-2020 $212.87 +0.22%
03-06-2020 $213.71 +0.39%
04-06-2020 $213.15 -0.26%
05-06-2020 $214.54 +0.65%
08-06-2020 $215.48 +0.44%
09-06-2020 $216.21 +0.34%
10-06-2020 $216.27 +0.03%
11-06-2020 $216.38 +0.05%
12-06-2020 $215.76 -0.29%
15-06-2020 $215.61 -0.07%
16-06-2020 $215.75 +0.06%
17-06-2020 $216.05 +0.14%
18-06-2020 $216.35 +0.14%
19-06-2020 $216.47 +0.06%
22-06-2020 $216.83 +0.17%
24-06-2020 $216.96 +0.06%
25-06-2020 $217.16 +0.09%
26-06-2020 $217.24 +0.04%
29-06-2020 $217.19 -0.02%
30-06-2020 $217.19 0.00%
01-07-2020 $217.08 -0.05%
02-07-2020 $217.28 +0.09%
03-07-2020 $217.3 +0.01%
06-07-2020 $217.74 +0.20%
07-07-2020 $217.95 +0.10%
08-07-2020 $218.1 +0.07%
09-07-2020 $218.14 +0.02%
13-07-2020 $218.09 -0.02%
14-07-2020 $218.09 0.00%
15-07-2020 $218.25 +0.07%
16-07-2020 $218.53 +0.13%
17-07-2020 $218.52 0.00%
20-07-2020 $219 +0.22%
21-07-2020 $219.51 +0.23%
22-07-2020 $220.16 +0.30%
23-07-2020 $220.53 +0.17%
24-07-2020 $220.69 +0.07%
27-07-2020 $220.84 +0.07%
28-07-2020 $220.83 0.00%
29-07-2020 $221.14 +0.14%
30-07-2020 $221.63 +0.22%
03-08-2020 $222.13 +0.23%
04-08-2020 $222.55 +0.19%
05-08-2020 $223.08 +0.24%
06-08-2020 $223.55 +0.21%
07-08-2020 $223.66 +0.05%
11-08-2020 $223.76 +0.04%
12-08-2020 $223.38 -0.17%
13-08-2020 $223.5 +0.05%
14-08-2020 $223.18 -0.14%
17-08-2020 $223.17 0.00%
18-08-2020 $222.93 -0.11%
19-08-2020 $223.32 +0.17%
20-08-2020 $223.18 -0.06%
21-08-2020 $223.29 +0.05%
24-08-2020 $223.49 +0.09%
25-08-2020 $223.39 -0.04%
26-08-2020 $223.45 +0.03%
27-08-2020 $223.58 +0.06%
28-08-2020 $223.13 -0.20%
31-08-2020 $223.35 +0.10%
01-09-2020 $223.58 +0.10%
02-09-2020 $223.95 +0.17%
03-09-2020 $224.27 +0.14%
04-09-2020 $224.17 -0.04%
07-09-2020 $224.24 +0.03%
08-09-2020 $224.97 +0.33%
09-09-2020 $223.8 -0.52%
10-09-2020 $223.52 -0.13%
11-09-2020 $223.5 -0.01%
14-09-2020 $223.62 +0.05%
15-09-2020 $223.53 -0.04%
16-09-2020 $224.69 +0.52%
17-09-2020 $223.5 -0.53%
18-09-2020 $223.65 +0.07%
21-09-2020 $223.61 -0.02%
22-09-2020 $223.3 -0.14%
23-09-2020 $223.28 -0.01%
24-09-2020 $222.83 -0.20%
25-09-2020 $222.23 -0.27%
28-09-2020 $222.01 -0.10%
29-09-2020 $222.34 +0.15%
30-09-2020 $222.61 +0.12%
01-10-2020 $222.48 -0.06%
02-10-2020 $222.67 +0.09%
05-10-2020 $222.79 +0.05%
06-10-2020 $222.97 +0.08%
07-10-2020 $223.08 +0.05%
08-10-2020 $223.38 +0.13%
09-10-2020 $223.5 +0.05%
12-10-2020 $223.55 +0.02%
13-10-2020 $223.63 +0.04%
14-10-2020 $223.91 +0.13%
15-10-2020 $223.79 -0.05%
16-10-2020 $223.65 -0.06%
19-10-2020 $223.48 -0.08%
20-10-2020 $223.5 +0.01%
21-10-2020 $223.44 -0.03%
22-10-2020 $223.34 -0.04%
23-10-2020 $223.11 -0.10%
26-10-2020 $223.44 +0.15%
27-10-2020 $223.42 -0.01%
28-10-2020 $223.46 +0.02%
29-10-2020 $223.13 -0.15%
30-10-2020 $222.71 -0.19%
02-11-2020 $222.5 -0.09%
03-11-2020 $222.69 +0.09%
04-11-2020 $223.26 +0.26%
05-11-2020 $224.43 +0.52%
06-11-2020 $224.54 +0.05%
09-11-2020 $224.46 -0.04%
10-11-2020 $224.72 +0.12%
11-11-2020 $224.74 +0.01%
12-11-2020 $224.99 +0.11%
13-11-2020 $225.18 +0.08%
17-11-2020 $224.31 -0.39%
18-11-2020 $225.4 +0.49%
20-11-2020 $225.52 +0.05%
23-11-2020 $225.67 +0.07%
24-11-2020 $225.75 +0.04%
25-11-2020 $225.89 +0.06%
26-11-2020 $225.91 +0.01%
27-11-2020 $226.15 +0.11%
30-11-2020 $226.37 +0.10%
01-12-2020 $226.56 +0.08%
01-12-2020 $226.56 0.00%
02-12-2020 $226.4 -0.07%
03-12-2020 $226.5 +0.04%
04-12-2020 $226.68 +0.08%
07-12-2020 $226.79 +0.05%
08-12-2020 $227 +0.09%
09-12-2020 $227.07 +0.03%
10-12-2020 $227.21 +0.06%
11-12-2020 $227.49 +0.12%
14-12-2020 $227.45 -0.02%
15-12-2020 $227.59 +0.06%
16-12-2020 $227.55 -0.02%
17-12-2020 $227.7 +0.07%
18-12-2020 $227.74 +0.02%
21-12-2020 $228.02 +0.12%
22-12-2020 $227.86 -0.07%
23-12-2020 $227.94 +0.04%
24-12-2020 $227.89 -0.02%
28-12-2020 $227.96 +0.03%
29-12-2020 $228.07 +0.05%
30-12-2020 $228.05 -0.01%
31-12-2020 $228.24 +0.08%
04-01-2021 $228.53 +0.13%
05-01-2021 $228.57 +0.02%
06-01-2021 $227.98 -0.26%
07-01-2021 $227.46 -0.23%
08-01-2021 $226.9 -0.25%
11-01-2021 $227.51 +0.27%
12-01-2021 $226.38 -0.50%
13-01-2021 $226.44 +0.03%
14-01-2021 $226.77 +0.15%
15-01-2021 $226.98 +0.09%
18-01-2021 $227.03 +0.02%
19-01-2021 $227.25 +0.10%
20-01-2021 $227.59 +0.15%
21-01-2021 $227.99 +0.18%
22-01-2021 $228.02 +0.01%
25-01-2021 $228.31 +0.13%
26-01-2021 $228.5 +0.08%
27-01-2021 $228.58 +0.04%
28-01-2021 $228.53 -0.02%
29-01-2021 $228.29 -0.11%
01-02-2021 $228.31 +0.01%
02-02-2021 $228.4 +0.04%
03-02-2021 $228.64 +0.11%
04-02-2021 $228.68 +0.02%
05-02-2021 $228.73 +0.02%
08-02-2021 $227.71 -0.45%
09-02-2021 $228.77 +0.47%
10-02-2021 $228.75 -0.01%
11-02-2021 $229.06 +0.14%
15-02-2021 $229.12 +0.03%
16-02-2021 $228.7 -0.18%
17-02-2021 $228.56 -0.06%
18-02-2021 $228.82 +0.11%
19-02-2021 $228.86 +0.02%
22-02-2021 $228.46 -0.17%
24-02-2021 $228.32 -0.06%
25-02-2021 $227.71 -0.27%
26-02-2021 $227.04 -0.29%
01-03-2021 $227.51 +0.21%
02-03-2021 $227.46 -0.02%
03-03-2021 $227.45 0.00%
04-03-2021 $227.26 -0.08%
05-03-2021 $226.42 -0.37%
08-03-2021 $225.64 -0.34%
09-03-2021 $225.49 -0.07%
10-03-2021 $225.52 +0.01%
11-03-2021 $226.32 +0.35%
12-03-2021 $225.72 -0.27%
15-03-2021 $225.57 -0.07%
16-03-2021 $225.97 +0.18%
17-03-2021 $225.76 -0.09%
18-03-2021 $225.69 -0.03%
19-03-2021 $226 +0.14%
22-03-2021 $226.29 +0.13%
23-03-2021 $226.67 +0.17%
24-03-2021 $226.81 +0.06%
25-03-2021 $226.84 +0.01%
26-03-2021 $226.28 -0.25%
29-03-2021 $226.4 +0.05%
30-03-2021 $225.64 -0.34%
31-03-2021 $225.87 +0.10%
01-04-2021 $226 +0.06%
06-04-2021 $225.89 -0.05%
07-04-2021 $226.21 +0.14%
08-04-2021 $226.05 -0.07%
09-04-2021 $225.84 -0.09%
12-04-2021 $225.84 0.00%
13-04-2021 $224.84 -0.44%
14-04-2021 $223.85 -0.44%
15-04-2021 $223.96 +0.05%
16-04-2021 $224.94 +0.44%
19-04-2021 $225.78 +0.37%
20-04-2021 $225.43 -0.16%
21-04-2021 $225.77 +0.15%
22-04-2021 $225.86 +0.04%
23-04-2021 $225.82 -0.02%
26-04-2021 $225.42 -0.18%
27-04-2021 $224.46 -0.43%
28-04-2021 $224.97 +0.23%
29-04-2021 $224.98 +0.00%
30-04-2021 $225.13 +0.07%
03-05-2021 $225.29 +0.07%
04-05-2021 $225.49 +0.09%
05-05-2021 $225.62 +0.06%
06-05-2021 $225.93 +0.14%
07-05-2021 $225.89 -0.02%
10-05-2021 $226.12 +0.10%
11-05-2021 $225.86 -0.11%
12-05-2021 $225.58 -0.12%
14-05-2021 $225.16 -0.19%
17-05-2021 $225.32 +0.07%
18-05-2021 $225.19 -0.06%
19-05-2021 $225.05 -0.06%
20-05-2021 $224.92 -0.06%
21-05-2021 $225.19 +0.12%
25-05-2021 $225.89 +0.31%
27-05-2021 $226.1 +0.09%
28-05-2021 $226.02 -0.04%
31-05-2021 $226.08 +0.03%
01-06-2021 $225.98 -0.04%
02-06-2021 $226.13 +0.07%
03-06-2021 $226.03 -0.04%
04-06-2021 $226.16 +0.06%
07-06-2021 $226.58 +0.19%
08-06-2021 $226.82 +0.11%
09-06-2021 $227.07 +0.11%
10-06-2021 $227.03 -0.02%
11-06-2021 $227.45 +0.18%
14-06-2021 $227.41 -0.02%
15-06-2021 $227.15 -0.11%
16-06-2021 $227.15 0.00%
17-06-2021 $226.84 -0.14%
18-06-2021 $227.38 +0.24%
21-06-2021 $227.66 +0.12%
22-06-2021 $227.47 -0.08%
24-06-2021 $227.41 -0.03%
25-06-2021 $228.25 +0.37%
28-06-2021 $227.36 -0.39%
29-06-2021 $228.22 +0.38%
30-06-2021 $227.53 -0.30%
01-07-2021 $227.41 -0.05%
02-07-2021 $227.58 +0.07%
05-07-2021 $227.65 +0.03%
06-07-2021 $227.53 -0.05%
07-07-2021 $227.84 +0.14%
08-07-2021 $228.32 +0.21%
09-07-2021 $227.88 -0.19%
12-07-2021 $228.03 +0.07%
13-07-2021 $227.97 -0.03%
14-07-2021 $227.87 -0.04%
15-07-2021 $228.56 +0.30%
16-07-2021 $228.62 +0.03%
19-07-2021 $229.07 +0.20%
21-07-2021 $228.83 -0.10%
22-07-2021 $228.43 -0.17%
23-07-2021 $228.53 +0.04%
26-07-2021 $228.54 +0.00%
27-07-2021 $227.83 -0.31%
28-07-2021 $227.53 -0.13%
29-07-2021 $227.44 -0.04%
30-07-2021 $227.37 -0.03%
02-08-2021 $227.59 +0.10%
03-08-2021 $228.02 +0.19%
04-08-2021 $228.36 +0.15%
05-08-2021 $228.4 +0.02%
06-08-2021 $227.9 -0.22%
10-08-2021 $227.65 -0.11%
11-08-2021 $227.47 -0.08%
12-08-2021 $227.74 +0.12%
13-08-2021 $227.92 +0.08%
16-08-2021 $228.55 +0.28%
17-08-2021 $228.87 +0.14%
18-08-2021 $228.8 -0.03%
19-08-2021 $229.26 +0.20%
20-08-2021 $229.16 -0.04%
23-08-2021 $229.03 -0.06%
24-08-2021 $229.17 +0.06%
25-08-2021 $229.09 -0.03%
26-08-2021 $228.97 -0.05%
27-08-2021 $229.04 +0.03%
30-08-2021 $229.48 +0.19%
31-08-2021 $229.68 +0.09%
01-09-2021 $229.58 -0.04%
02-09-2021 $229.69 +0.05%
03-09-2021 $229.69 0.00%
06-09-2021 $229.74 +0.02%
07-09-2021 $229.4 -0.15%
08-09-2021 $229.52 +0.05%
09-09-2021 $229.62 +0.04%
10-09-2021 $229.76 +0.06%
13-09-2021 $229.77 +0.00%
14-09-2021 $229.67 -0.04%
15-09-2021 $229.85 +0.08%
16-09-2021 $229.25 -0.26%
17-09-2021 $228.73 -0.23%
20-09-2021 $227.98 -0.33%
21-09-2021 $227.8 -0.08%
22-09-2021 $227.82 +0.01%
23-09-2021 $228.15 +0.14%
24-09-2021 $227.46 -0.30%
27-09-2021 $226.78 -0.30%
28-09-2021 $226.32 -0.20%
29-09-2021 $225.96 -0.16%
30-09-2021 $225.78 -0.08%
01-10-2021 $225.98 +0.09%
04-10-2021 $225.89 -0.04%
05-10-2021 $224.92 -0.43%
06-10-2021 $223.89 -0.46%
07-10-2021 $223.39 -0.22%
08-10-2021 $222.5 -0.40%
11-10-2021 $222.24 -0.12%
12-10-2021 $220.73 -0.68%
13-10-2021 $220.97 +0.11%
14-10-2021 $221.13 +0.07%
15-10-2021 $221.85 +0.33%
18-10-2021 $222.3 +0.20%
19-10-2021 $222.73 +0.19%
20-10-2021 $222.63 -0.04%
21-10-2021 $222.25 -0.17%
22-10-2021 $222.11 -0.06%
25-10-2021 $222.26 +0.07%
26-10-2021 $222.28 +0.01%
27-10-2021 $222.3 +0.01%
28-10-2021 $222.2 -0.04%
29-10-2021 $221.67 -0.24%
02-11-2021 $220.77 -0.41%
03-11-2021 $221.03 +0.12%
05-11-2021 $220 -0.47%
08-11-2021 $219.76 -0.11%
09-11-2021 $219.17 -0.27%
10-11-2021 $219.77 +0.27%
11-11-2021 $219.95 +0.08%
12-11-2021 $220.62 +0.30%
15-11-2021 $220.57 -0.02%
16-11-2021 $220.65 +0.04%
17-11-2021 $220.51 -0.06%
18-11-2021 $220.98 +0.21%
19-11-2021 $221.47 +0.22%
22-11-2021 $221.42 -0.02%
23-11-2021 $220.86 -0.25%
24-11-2021 $220.62 -0.11%
25-11-2021 $220.58 -0.02%
26-11-2021 $220.69 +0.05%
29-11-2021 $220.29 -0.18%
30-11-2021 $220.78 +0.22%
01-12-2021 $220.15 -0.29%
02-12-2021 $220.5 +0.16%
03-12-2021 $220.49 0.00%
06-12-2021 $221.03 +0.24%
07-12-2021 $221.17 +0.06%
08-12-2021 $221.37 +0.09%
09-12-2021 $221.36 0.00%
10-12-2021 $221.42 +0.03%
13-12-2021 $221.51 +0.04%
14-12-2021 $221.45 -0.03%
15-12-2021 $221.25 -0.09%
16-12-2021 $221.31 +0.03%
17-12-2021 $222.27 +0.43%
20-12-2021 $221.67 -0.27%
21-12-2021 $221.37 -0.14%
22-12-2021 $221.21 -0.07%
23-12-2021 $221.27 +0.03%
24-12-2021 $221.3 +0.01%
27-12-2021 $221.24 -0.03%
28-12-2021 $221.29 +0.02%
29-12-2021 $221.27 -0.01%
30-12-2021 $221.09 -0.08%
31-12-2021 $221.21 +0.05%
03-01-2022 $221.2 0.00%
04-01-2022 $220.62 -0.26%
05-01-2022 $220.58 -0.02%
06-01-2022 $219.4 -0.53%
07-01-2022 $219.3 -0.05%
10-01-2022 $218.95 -0.16%
11-01-2022 $218.82 -0.06%
12-01-2022 $218.64 -0.08%
13-01-2022 $218.19 -0.21%
14-01-2022 $217.7 -0.22%
17-01-2022 $217.67 -0.01%
18-01-2022 $216.26 -0.65%
19-01-2022 $216.28 +0.01%
20-01-2022 $216.71 +0.20%
21-01-2022 $217.06 +0.16%
24-01-2022 $217.23 +0.08%
25-01-2022 $217.6 +0.17%
26-01-2022 $216.88 -0.33%
27-01-2022 $216.23 -0.30%
28-01-2022 $215.94 -0.13%
31-01-2022 $216.15 +0.10%
03-02-2022 $216.26 +0.05%
04-02-2022 $215.85 -0.19%
07-02-2022 $214.81 -0.48%
08-02-2022 $214.46 -0.16%
09-02-2022 $214.69 +0.11%
10-02-2022 $214.77 +0.04%
11-02-2022 $213.87 -0.42%
14-02-2022 $214 +0.06%
15-02-2022 $213.31 -0.32%
16-02-2022 $213.35 +0.02%
17-02-2022 $213.52 +0.08%
18-02-2022 $213.66 +0.07%
21-02-2022 $213.69 +0.01%
22-02-2022 $213.43 -0.12%
23-02-2022 $213.22 -0.10%
24-02-2022 $213.11 -0.05%
25-02-2022 $212.46 -0.31%
28-02-2022 $212.39 -0.03%
01-03-2022 $213.26 +0.41%
02-03-2022 $212.83 -0.20%
03-03-2022 $212.03 -0.38%
04-03-2022 $212.14 +0.05%
07-03-2022 $211.45 -0.33%
08-03-2022 $210.21 -0.59%
09-03-2022 $209.48 -0.35%
10-03-2022 $209.49 +0.00%
11-03-2022 $208.46 -0.49%
14-03-2022 $207.44 -0.49%
15-03-2022 $206.29 -0.55%
16-03-2022 $205.87 -0.20%
17-03-2022 $207.2 +0.65%
18-03-2022 $207.45 +0.12%
21-03-2022 $207.5 +0.02%
22-03-2022 $206.51 -0.48%
23-03-2022 $206.8 +0.14%
24-03-2022 $206.79 0.00%
25-03-2022 $206.91 +0.06%
28-03-2022 $206.11 -0.39%
29-03-2022 $206.43 +0.16%
30-03-2022 $207.5 +0.52%
31-03-2022 $208.14 +0.31%
01-04-2022 $207.56 -0.28%
04-04-2022 $207.66 +0.05%
05-04-2022 $207.48 -0.09%
06-04-2022 $206.59 -0.43%
07-04-2022 $206.96 +0.18%
08-04-2022 $206.3 -0.32%
11-04-2022 $205.54 -0.37%
12-04-2022 $205.06 -0.23%
13-04-2022 $205.51 +0.22%
14-04-2022 $205.93 +0.20%
19-04-2022 $204.79 -0.55%
20-04-2022 $204.57 -0.11%
21-04-2022 $204.55 -0.01%
22-04-2022 $203.88 -0.33%
25-04-2022 $203.39 -0.24%
26-04-2022 $204.1 +0.35%
27-04-2022 $203.99 -0.05%
28-04-2022 $203.82 -0.08%
29-04-2022 $203.44 -0.19%
04-05-2022 $202.5 -0.46%
05-05-2022 $202.79 +0.14%
06-05-2022 $201.41 -0.68%
10-05-2022 $201.71 +0.15%
11-05-2022 $202.03 +0.16%
12-05-2022 $201.9 -0.06%
13-05-2022 $201.57 -0.16%
17-05-2022 $201.54 -0.01%
18-05-2022 $201.27 -0.13%
19-05-2022 $201.72 +0.22%
20-05-2022 $201.7 -0.01%
23-05-2022 $202.02 +0.16%
24-05-2022 $202.05 +0.01%
25-05-2022 $202.56 +0.25%
27-05-2022 $203.34 +0.39%
30-05-2022 $203.48 +0.07%
31-05-2022 $203.46 -0.01%
01-06-2022 $203.18 -0.14%
02-06-2022 $202.88 -0.15%
03-06-2022 $202.9 +0.01%
07-06-2022 $202.57 -0.16%
08-06-2022 $202.72 +0.07%
09-06-2022 $202.58 -0.07%
10-06-2022 $202.1 -0.24%
13-06-2022 $199.92 -1.08%
14-06-2022 $199 -0.46%
15-06-2022 $198.5 -0.25%
16-06-2022 $198.24 -0.13%
17-06-2022 $198.89 +0.33%
20-06-2022 $198.87 -0.01%
21-06-2022 $198.48 -0.20%
22-06-2022 $198.51 +0.02%
24-06-2022 $198.71 +0.10%
27-06-2022 $198.8 +0.05%
28-06-2022 $198.07 -0.37%
29-06-2022 $197.76 -0.16%
30-06-2022 $198 +0.12%