Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 27-04-2009 | $100 | 0.00% |
| 28-04-2009 | $99.97 | -0.03% |
| 29-04-2009 | $100.12 | +0.15% |
| 30-04-2009 | $100.46 | +0.34% |
| 04-05-2009 | $100.58 | +0.12% |
| 05-05-2009 | $101.24 | +0.66% |
| 06-05-2009 | $101.56 | +0.32% |
| 07-05-2009 | $102.19 | +0.62% |
| 08-05-2009 | $102.47 | +0.27% |
| 11-05-2009 | $102.59 | +0.12% |
| 12-05-2009 | $102.65 | +0.06% |
| 13-05-2009 | $102.68 | +0.03% |
| 14-05-2009 | $103.38 | +0.68% |
| 15-05-2009 | $103.33 | -0.05% |
| 18-05-2009 | $103.48 | +0.15% |
| 19-05-2009 | $104.22 | +0.72% |
| 20-05-2009 | $104.71 | +0.47% |
| 21-05-2009 | $104.78 | +0.07% |
| 22-05-2009 | $105.06 | +0.27% |
| 25-05-2009 | $105.14 | +0.08% |
| 26-05-2009 | $105.17 | +0.03% |
| 27-05-2009 | $105.29 | +0.11% |
| 28-05-2009 | $105.03 | -0.25% |
| 29-05-2009 | $105.16 | +0.12% |
| 01-06-2009 | $105.63 | +0.45% |
| 02-06-2009 | $105.99 | +0.34% |
| 03-06-2009 | $106.43 | +0.42% |
| 04-06-2009 | $106.42 | -0.01% |
| 05-06-2009 | $106.09 | -0.31% |
| 08-06-2009 | $105.72 | -0.35% |
| 09-06-2009 | $105.6 | -0.11% |
| 10-06-2009 | $105.75 | +0.14% |
| 11-06-2009 | $105.44 | -0.29% |
| 12-06-2009 | $105.78 | +0.32% |
| 15-06-2009 | $105.95 | +0.16% |
| 16-06-2009 | $105.85 | -0.09% |
| 17-06-2009 | $105.55 | -0.28% |
| 18-06-2009 | $105.47 | -0.08% |
| 19-06-2009 | $105.46 | -0.01% |
| 22-06-2009 | $105.54 | +0.08% |
| 23-06-2009 | $105.56 | +0.02% |
| 24-06-2009 | $105.78 | +0.21% |
| 25-06-2009 | $106.05 | +0.26% |
| 26-06-2009 | $106.43 | +0.36% |
| 29-06-2009 | $106.6 | +0.16% |
| 30-06-2009 | $106.89 | +0.27% |
| 01-07-2009 | $106.94 | +0.05% |
| 02-07-2009 | $107.22 | +0.26% |
| 03-07-2009 | $107.2 | -0.02% |
| 06-07-2009 | $107.21 | +0.01% |
| 07-07-2009 | $107.17 | -0.04% |
| 08-07-2009 | $107.26 | +0.08% |
| 09-07-2009 | $107.51 | +0.23% |
| 10-07-2009 | $107.58 | +0.07% |
| 13-07-2009 | $107.52 | -0.06% |
| 14-07-2009 | $107.6 | +0.07% |
| 15-07-2009 | $107.61 | +0.01% |
| 16-07-2009 | $107.71 | +0.09% |
| 17-07-2009 | $107.7 | -0.01% |
| 20-07-2009 | $108 | +0.28% |
| 21-07-2009 | $108.48 | +0.44% |
| 22-07-2009 | $108.99 | +0.47% |
| 23-07-2009 | $109.28 | +0.27% |
| 24-07-2009 | $109.27 | -0.01% |
| 27-07-2009 | $109.4 | +0.12% |
| 28-07-2009 | $109.69 | +0.27% |
| 29-07-2009 | $109.51 | -0.16% |
| 30-07-2009 | $109.71 | +0.18% |
| 31-07-2009 | $110.23 | +0.47% |
| 03-08-2009 | $110.64 | +0.37% |
| 04-08-2009 | $110.83 | +0.17% |
| 05-08-2009 | $110.99 | +0.14% |
| 06-08-2009 | $111.07 | +0.07% |
| 07-08-2009 | $111.01 | -0.05% |
| 11-08-2009 | $111.27 | +0.23% |
| 12-08-2009 | $111.22 | -0.04% |
| 13-08-2009 | $111.5 | +0.25% |
| 14-08-2009 | $111.73 | +0.21% |
| 17-08-2009 | $111.81 | +0.07% |
| 18-08-2009 | $111.79 | -0.02% |
| 19-08-2009 | $111.88 | +0.08% |
| 20-08-2009 | $111.9 | +0.02% |
| 21-08-2009 | $112.02 | +0.11% |
| 24-08-2009 | $112.07 | +0.04% |
| 25-08-2009 | $112.43 | +0.32% |
| 26-08-2009 | $112.65 | +0.20% |
| 27-08-2009 | $112.73 | +0.07% |
| 28-08-2009 | $112.84 | +0.10% |
| 31-08-2009 | $113 | +0.14% |
| 01-09-2009 | $113.21 | +0.19% |
| 02-09-2009 | $113.36 | +0.13% |
| 03-09-2009 | $113.58 | +0.19% |
| 04-09-2009 | $113.71 | +0.11% |
| 07-09-2009 | $114.09 | +0.33% |
| 08-09-2009 | $114.41 | +0.28% |
| 09-09-2009 | $114.62 | +0.18% |
| 10-09-2009 | $114.83 | +0.18% |
| 11-09-2009 | $115.14 | +0.27% |
| 14-09-2009 | $115.12 | -0.02% |
| 15-09-2009 | $115.4 | +0.24% |
| 16-09-2009 | $115.81 | +0.36% |
| 17-09-2009 | $116.09 | +0.24% |
| 18-09-2009 | $116.09 | 0.00% |
| 22-09-2009 | $116.07 | -0.02% |
| 23-09-2009 | $116.46 | +0.34% |
| 24-09-2009 | $116.47 | +0.01% |
| 25-09-2009 | $116.46 | -0.01% |
| 28-09-2009 | $116.4 | -0.05% |
| 29-09-2009 | $116.49 | +0.08% |
| 30-09-2009 | $116.73 | +0.21% |
| 01-10-2009 | $116.8 | +0.06% |
| 02-10-2009 | $116.79 | -0.01% |
| 05-10-2009 | $116.9 | +0.09% |
| 06-10-2009 | $117.24 | +0.29% |
| 07-10-2009 | $117.49 | +0.21% |
| 08-10-2009 | $117.87 | +0.32% |
| 09-10-2009 | $117.72 | -0.13% |
| 12-10-2009 | $117.67 | -0.04% |
| 13-10-2009 | $117.89 | +0.19% |
| 14-10-2009 | $118.02 | +0.11% |
| 15-10-2009 | $118.16 | +0.12% |
| 16-10-2009 | $118.13 | -0.03% |
| 19-10-2009 | $118.22 | +0.08% |
| 20-10-2009 | $118.32 | +0.08% |
| 21-10-2009 | $118.2 | -0.10% |
| 22-10-2009 | $118.02 | -0.15% |
| 23-10-2009 | $118.01 | -0.01% |
| 26-10-2009 | $117.93 | -0.07% |
| 27-10-2009 | $117.81 | -0.10% |
| 28-10-2009 | $117.74 | -0.06% |
| 29-10-2009 | $117.52 | -0.19% |
| 30-10-2009 | $117.72 | +0.17% |
| 02-11-2009 | $117.69 | -0.03% |
| 03-11-2009 | $117.5 | -0.16% |
| 04-11-2009 | $117.46 | -0.03% |
| 05-11-2009 | $117.56 | +0.09% |
| 06-11-2009 | $117.67 | +0.09% |
| 09-11-2009 | $118.02 | +0.30% |
| 10-11-2009 | $118.34 | +0.27% |
| 11-11-2009 | $118.32 | -0.02% |
| 12-11-2009 | $118.43 | +0.09% |
| 13-11-2009 | $118.47 | +0.03% |
| 16-11-2009 | $118.71 | +0.20% |
| 17-11-2009 | $118.9 | +0.16% |
| 18-11-2009 | $118.97 | +0.06% |
| 19-11-2009 | $118.86 | -0.09% |
| 20-11-2009 | $118.89 | +0.03% |
| 23-11-2009 | $118.94 | +0.04% |
| 24-11-2009 | $119.1 | +0.13% |
| 25-11-2009 | $119.25 | +0.13% |
| 26-11-2009 | $118.91 | -0.29% |
| 30-11-2009 | $118.89 | -0.02% |
| 01-12-2009 | $118.98 | +0.08% |
| 02-12-2009 | $119.15 | +0.14% |
| 03-12-2009 | $119.08 | -0.06% |
| 04-12-2009 | $118.95 | -0.11% |
| 07-12-2009 | $119.02 | +0.06% |
| 08-12-2009 | $119.18 | +0.13% |
| 09-12-2009 | $119.24 | +0.05% |
| 10-12-2009 | $119.16 | -0.07% |
| 11-12-2009 | $119.16 | 0.00% |
| 14-12-2009 | $119.49 | +0.28% |
| 15-12-2009 | $119.61 | +0.10% |
| 16-12-2009 | $119.77 | +0.13% |
| 17-12-2009 | $119.83 | +0.05% |
| 18-12-2009 | $119.88 | +0.04% |
| 21-12-2009 | $119.77 | -0.09% |
| 22-12-2009 | $119.56 | -0.18% |
| 23-12-2009 | $119.54 | -0.02% |
| 24-12-2009 | $119.55 | +0.01% |
| 28-12-2009 | $119.52 | -0.03% |
| 29-12-2009 | $119.47 | -0.04% |
| 30-12-2009 | $119.42 | -0.04% |
| 31-12-2009 | $119.45 | +0.03% |
| 04-01-2010 | $119.74 | +0.24% |
| 05-01-2010 | $120.24 | +0.42% |
| 06-01-2010 | $120.43 | +0.16% |
| 07-01-2010 | $120.67 | +0.20% |
| 08-01-2010 | $120.75 | +0.07% |
| 11-01-2010 | $121.12 | +0.31% |
| 12-01-2010 | $121.25 | +0.11% |
| 13-01-2010 | $121.13 | -0.10% |
| 14-01-2010 | $121.24 | +0.09% |
| 15-01-2010 | $121.34 | +0.08% |
| 18-01-2010 | $121.44 | +0.08% |
| 19-01-2010 | $121.35 | -0.07% |
| 20-01-2010 | $121.35 | 0.00% |
| 21-01-2010 | $121.28 | -0.06% |
| 22-01-2010 | $121.21 | -0.06% |
| 25-01-2010 | $121.26 | +0.04% |
| 26-01-2010 | $121.28 | +0.02% |
| 27-01-2010 | $121.19 | -0.07% |
| 28-01-2010 | $121.15 | -0.03% |
| 29-01-2010 | $121.11 | -0.03% |
| 01-02-2010 | $120.99 | -0.10% |
| 02-02-2010 | $121.07 | +0.07% |
| 03-02-2010 | $121.08 | +0.01% |
| 04-02-2010 | $121.1 | +0.02% |
| 05-02-2010 | $120.76 | -0.28% |
| 08-02-2010 | $120.8 | +0.03% |
| 09-02-2010 | $120.64 | -0.13% |
| 10-02-2010 | $120.63 | -0.01% |
| 11-02-2010 | $120.69 | +0.05% |
| 12-02-2010 | $120.71 | +0.02% |
| 17-02-2010 | $121.01 | +0.25% |
| 18-02-2010 | $120.9 | -0.09% |
| 19-02-2010 | $120.77 | -0.11% |
| 22-02-2010 | $121.14 | +0.31% |
| 23-02-2010 | $121.36 | +0.18% |
| 24-02-2010 | $121.45 | +0.07% |
| 25-02-2010 | $121.49 | +0.03% |
| 26-02-2010 | $121.73 | +0.20% |
| 01-03-2010 | $122.01 | +0.23% |
| 02-03-2010 | $122.23 | +0.18% |
| 03-03-2010 | $122.34 | +0.09% |
| 04-03-2010 | $122.49 | +0.12% |
| 05-03-2010 | $122.6 | +0.09% |
| 08-03-2010 | $122.8 | +0.16% |
| 09-03-2010 | $122.86 | +0.05% |
| 10-03-2010 | $122.96 | +0.08% |
| 11-03-2010 | $123.01 | +0.04% |
| 12-03-2010 | $123.17 | +0.13% |
| 15-03-2010 | $123.38 | +0.17% |
| 16-03-2010 | $123.55 | +0.14% |
| 17-03-2010 | $123.88 | +0.27% |
| 18-03-2010 | $123.89 | +0.01% |
| 19-03-2010 | $123.88 | -0.01% |
| 22-03-2010 | $123.81 | -0.06% |
| 23-03-2010 | $123.88 | +0.06% |
| 24-03-2010 | $123.79 | -0.07% |
| 25-03-2010 | $123.73 | -0.05% |
| 26-03-2010 | $123.83 | +0.08% |
| 29-03-2010 | $123.99 | +0.13% |
| 30-03-2010 | $124.05 | +0.05% |
| 31-03-2010 | $124.03 | -0.02% |
| 01-04-2010 | $124.14 | +0.09% |
| 05-04-2010 | $124.06 | -0.06% |
| 06-04-2010 | $124.14 | +0.06% |
| 07-04-2010 | $124.3 | +0.13% |
| 08-04-2010 | $124.43 | +0.10% |
| 09-04-2010 | $124.48 | +0.04% |
| 12-04-2010 | $124.71 | +0.18% |
| 13-04-2010 | $124.86 | +0.12% |
| 14-04-2010 | $125.26 | +0.32% |
| 15-04-2010 | $125.46 | +0.16% |
| 16-04-2010 | $125.54 | +0.06% |
| 19-04-2010 | $125.5 | -0.03% |
| 20-04-2010 | $125.59 | +0.07% |
| 21-04-2010 | $125.92 | +0.26% |
| 22-04-2010 | $125.92 | 0.00% |
| 23-04-2010 | $125.82 | -0.08% |
| 26-04-2010 | $126 | +0.14% |
| 27-04-2010 | $125.96 | -0.03% |
| 28-04-2010 | $125.45 | -0.40% |
| 29-04-2010 | $125.58 | +0.10% |
| 30-04-2010 | $125.9 | +0.25% |
| 03-05-2010 | $125.87 | -0.02% |
| 04-05-2010 | $125.73 | -0.11% |
| 05-05-2010 | $125.24 | -0.39% |
| 06-05-2010 | $124.36 | -0.70% |
| 07-05-2010 | $123.52 | -0.68% |
| 10-05-2010 | $125.1 | +1.28% |
| 11-05-2010 | $124.75 | -0.28% |
| 12-05-2010 | $124.62 | -0.10% |
| 13-05-2010 | $124.9 | +0.22% |
| 14-05-2010 | $124.87 | -0.02% |
| 17-05-2010 | $124.38 | -0.39% |
| 18-05-2010 | $124.48 | +0.08% |
| 19-05-2010 | $123.77 | -0.57% |
| 20-05-2010 | $123.09 | -0.55% |
| 21-05-2010 | $122.71 | -0.31% |
| 24-05-2010 | $122.61 | -0.08% |
| 25-05-2010 | $121.41 | -0.98% |
| 26-05-2010 | $121.68 | +0.22% |
| 27-05-2010 | $122.36 | +0.56% |
| 31-05-2010 | $122.93 | +0.47% |
| 01-06-2010 | $122.77 | -0.13% |
| 02-06-2010 | $122.7 | -0.06% |
| 03-06-2010 | $123.06 | +0.29% |
| 04-06-2010 | $123.32 | +0.21% |
| 07-06-2010 | $123.13 | -0.15% |
| 08-06-2010 | $123.14 | +0.01% |
| 09-06-2010 | $123.05 | -0.07% |
| 10-06-2010 | $122.94 | -0.09% |
| 11-06-2010 | $123.13 | +0.15% |
| 14-06-2010 | $123.35 | +0.18% |
| 15-06-2010 | $123.51 | +0.13% |
| 16-06-2010 | $123.7 | +0.15% |
| 17-06-2010 | $124.08 | +0.31% |
| 18-06-2010 | $124.29 | +0.17% |
| 21-06-2010 | $124.75 | +0.37% |
| 22-06-2010 | $124.94 | +0.15% |
| 23-06-2010 | $124.91 | -0.02% |
| 24-06-2010 | $125 | +0.07% |
| 25-06-2010 | $124.88 | -0.10% |
| 28-06-2010 | $125.1 | +0.18% |
| 29-06-2010 | $125.05 | -0.04% |
| 30-06-2010 | $124.83 | -0.18% |
| 01-07-2010 | $124.83 | 0.00% |
| 02-07-2010 | $124.89 | +0.05% |
| 05-07-2010 | $124.93 | +0.03% |
| 06-07-2010 | $125.13 | +0.16% |
| 07-07-2010 | $125.29 | +0.13% |
| 08-07-2010 | $125.53 | +0.19% |
| 09-07-2010 | $125.61 | +0.06% |
| 12-07-2010 | $125.79 | +0.14% |
| 13-07-2010 | $125.87 | +0.06% |
| 14-07-2010 | $126.1 | +0.18% |
| 15-07-2010 | $126.38 | +0.22% |
| 16-07-2010 | $126.54 | +0.13% |
| 19-07-2010 | $126.54 | 0.00% |
| 20-07-2010 | $126.74 | +0.16% |
| 21-07-2010 | $126.89 | +0.12% |
| 22-07-2010 | $127.1 | +0.17% |
| 23-07-2010 | $127.35 | +0.20% |
| 26-07-2010 | $127.43 | +0.06% |
| 27-07-2010 | $127.67 | +0.19% |
| 28-07-2010 | $127.68 | +0.01% |
| 29-07-2010 | $128.16 | +0.38% |
| 30-07-2010 | $128.42 | +0.20% |
| 02-08-2010 | $128.67 | +0.19% |
| 03-08-2010 | $129.08 | +0.32% |
| 04-08-2010 | $128.99 | -0.07% |
| 05-08-2010 | $129.05 | +0.05% |
| 06-08-2010 | $129.32 | +0.21% |
| 10-08-2010 | $129.45 | +0.10% |
| 11-08-2010 | $129.65 | +0.15% |
| 12-08-2010 | $129.5 | -0.12% |
| 13-08-2010 | $129.63 | +0.10% |
| 16-08-2010 | $129.8 | +0.13% |
| 17-08-2010 | $129.92 | +0.09% |
| 18-08-2010 | $130.21 | +0.22% |
| 19-08-2010 | $130.38 | +0.13% |
| 20-08-2010 | $130.45 | +0.05% |
| 23-08-2010 | $130.45 | 0.00% |
| 24-08-2010 | $130.44 | -0.01% |
| 25-08-2010 | $130.38 | -0.05% |
| 26-08-2010 | $130.35 | -0.02% |
| 27-08-2010 | $130.19 | -0.12% |
| 30-08-2010 | $130.34 | +0.12% |
| 31-08-2010 | $130.4 | +0.05% |
| 01-09-2010 | $130.53 | +0.10% |
| 02-09-2010 | $130.61 | +0.06% |
| 03-09-2010 | $130.66 | +0.04% |
| 06-09-2010 | $130.81 | +0.11% |
| 07-09-2010 | $130.86 | +0.04% |
| 08-09-2010 | $130.97 | +0.08% |
| 09-09-2010 | $131.04 | +0.05% |
| 13-09-2010 | $131.21 | +0.13% |
| 14-09-2010 | $131.63 | +0.32% |
| 15-09-2010 | $131.66 | +0.02% |
| 16-09-2010 | $131.57 | -0.07% |
| 17-09-2010 | $131.63 | +0.05% |
| 20-09-2010 | $131.77 | +0.11% |
| 21-09-2010 | $131.96 | +0.14% |
| 22-09-2010 | $132.31 | +0.27% |
| 23-09-2010 | $132.27 | -0.03% |
| 24-09-2010 | $132.22 | -0.04% |
| 27-09-2010 | $132.47 | +0.19% |
| 28-09-2010 | $132.65 | +0.14% |
| 29-09-2010 | $132.88 | +0.17% |
| 30-09-2010 | $132.94 | +0.05% |
| 01-10-2010 | $133.14 | +0.15% |
| 04-10-2010 | $133.46 | +0.24% |
| 05-10-2010 | $133.6 | +0.10% |
| 06-10-2010 | $134.18 | +0.43% |
| 07-10-2010 | $134.43 | +0.19% |
| 08-10-2010 | $134.62 | +0.14% |
| 11-10-2010 | $134.68 | +0.04% |
| 12-10-2010 | $134.63 | -0.04% |
| 13-10-2010 | $134.76 | +0.10% |
| 14-10-2010 | $135.24 | +0.36% |
| 15-10-2010 | $135.17 | -0.05% |
| 18-10-2010 | $134.98 | -0.14% |
| 19-10-2010 | $134.82 | -0.12% |
| 20-10-2010 | $134.67 | -0.11% |
| 21-10-2010 | $134.79 | +0.09% |
| 22-10-2010 | $134.68 | -0.08% |
| 25-10-2010 | $134.91 | +0.17% |
| 26-10-2010 | $134.69 | -0.16% |
| 27-10-2010 | $134.28 | -0.30% |
| 28-10-2010 | $134.36 | +0.06% |
| 29-10-2010 | $134.61 | +0.19% |
| 01-11-2010 | $134.81 | +0.15% |
| 02-11-2010 | $134.97 | +0.12% |
| 03-11-2010 | $135.22 | +0.19% |
| 04-11-2010 | $135.61 | +0.29% |
| 08-11-2010 | $135.61 | 0.00% |
| 09-11-2010 | $135.56 | -0.04% |
| 10-11-2010 | $135.08 | -0.35% |
| 11-11-2010 | $135.16 | +0.06% |
| 12-11-2010 | $134.55 | -0.45% |
| 15-11-2010 | $134.06 | -0.36% |
| 16-11-2010 | $133.77 | -0.22% |
| 18-11-2010 | $133.96 | +0.14% |
| 19-11-2010 | $134.05 | +0.07% |
| 22-11-2010 | $134.18 | +0.10% |
| 23-11-2010 | $134.08 | -0.07% |
| 24-11-2010 | $133.78 | -0.22% |
| 25-11-2010 | $133.62 | -0.12% |
| 26-11-2010 | $133.42 | -0.15% |
| 29-11-2010 | $133.43 | +0.01% |
| 30-11-2010 | $133.26 | -0.13% |
| 01-12-2010 | $133.17 | -0.07% |
| 02-12-2010 | $133.27 | +0.08% |
| 03-12-2010 | $133.69 | +0.32% |
| 06-12-2010 | $134.02 | +0.25% |
| 07-12-2010 | $134.02 | 0.00% |
| 08-12-2010 | $133.44 | -0.43% |
| 09-12-2010 | $133.51 | +0.05% |
| 10-12-2010 | $133.5 | -0.01% |
| 13-12-2010 | $133.31 | -0.14% |
| 14-12-2010 | $133.56 | +0.19% |
| 15-12-2010 | $133.16 | -0.30% |
| 16-12-2010 | $132.96 | -0.15% |
| 17-12-2010 | $133.3 | +0.26% |
| 20-12-2010 | $133.55 | +0.19% |
| 21-12-2010 | $133.54 | -0.01% |
| 22-12-2010 | $133.66 | +0.09% |
| 23-12-2010 | $133.6 | -0.04% |
| 24-12-2010 | $133.6 | 0.00% |
| 27-12-2010 | $133.58 | -0.01% |
| 28-12-2010 | $133.71 | +0.10% |
| 29-12-2010 | $133.64 | -0.05% |
| 30-12-2010 | $133.93 | +0.22% |
| 31-12-2010 | $134.1 | +0.13% |
| 03-01-2011 | $134.43 | +0.25% |
| 04-01-2011 | $134.82 | +0.29% |
| 05-01-2011 | $134.69 | -0.10% |
| 06-01-2011 | $134.57 | -0.09% |
| 07-01-2011 | $134.56 | -0.01% |
| 10-01-2011 | $134.42 | -0.10% |
| 11-01-2011 | $134.45 | +0.02% |
| 12-01-2011 | $134.51 | +0.04% |
| 13-01-2011 | $134.53 | +0.01% |
| 14-01-2011 | $134.62 | +0.07% |
| 17-01-2011 | $134.6 | -0.01% |
| 18-01-2011 | $134.38 | -0.16% |
| 19-01-2011 | $134.62 | +0.18% |
| 20-01-2011 | $134.31 | -0.23% |
| 21-01-2011 | $133.99 | -0.24% |
| 24-01-2011 | $134.16 | +0.13% |
| 25-01-2011 | $134.29 | +0.10% |
| 26-01-2011 | $134.38 | +0.07% |
| 27-01-2011 | $134.44 | +0.04% |
| 28-01-2011 | $134.56 | +0.09% |
| 31-01-2011 | $134.47 | -0.07% |
| 01-02-2011 | $134.46 | -0.01% |
| 02-02-2011 | $134.46 | 0.00% |
| 07-02-2011 | $134.12 | -0.25% |
| 08-02-2011 | $134.36 | +0.18% |
| 09-02-2011 | $134.16 | -0.15% |
| 10-02-2011 | $134.21 | +0.04% |
| 11-02-2011 | $134.05 | -0.12% |
| 14-02-2011 | $134.21 | +0.12% |
| 15-02-2011 | $134.27 | +0.04% |
| 16-02-2011 | $134.39 | +0.09% |
| 17-02-2011 | $134.69 | +0.22% |
| 18-02-2011 | $134.86 | +0.13% |
| 21-02-2011 | $134.98 | +0.09% |
| 22-02-2011 | $134.99 | +0.01% |
| 23-02-2011 | $135.17 | +0.13% |
| 24-02-2011 | $135.1 | -0.05% |
| 25-02-2011 | $135.15 | +0.04% |
| 28-02-2011 | $135.37 | +0.16% |
| 01-03-2011 | $135.53 | +0.12% |
| 02-03-2011 | $135.64 | +0.08% |
| 03-03-2011 | $135.4 | -0.18% |
| 04-03-2011 | $135.62 | +0.16% |
| 07-03-2011 | $135.76 | +0.10% |
| 08-03-2011 | $135.58 | -0.13% |
| 09-03-2011 | $135.66 | +0.06% |
| 10-03-2011 | $135.93 | +0.20% |
| 11-03-2011 | $136.06 | +0.10% |
| 14-03-2011 | $136.24 | +0.13% |
| 15-03-2011 | $136.16 | -0.06% |
| 16-03-2011 | $136.39 | +0.17% |
| 17-03-2011 | $136.26 | -0.10% |
| 18-03-2011 | $136.36 | +0.07% |
| 21-03-2011 | $136.38 | +0.01% |
| 22-03-2011 | $136.52 | +0.10% |
| 23-03-2011 | $136.46 | -0.04% |
| 24-03-2011 | $136.33 | -0.10% |
| 25-03-2011 | $136.26 | -0.05% |
| 28-03-2011 | $136.26 | 0.00% |
| 29-03-2011 | $136.32 | +0.04% |
| 30-03-2011 | $136.53 | +0.15% |
| 31-03-2011 | $136.62 | +0.07% |
| 01-04-2011 | $136.73 | +0.08% |
| 04-04-2011 | $137.11 | +0.28% |
| 05-04-2011 | $137.01 | -0.07% |
| 06-04-2011 | $136.98 | -0.02% |
| 07-04-2011 | $137.06 | +0.06% |
| 08-04-2011 | $137 | -0.04% |
| 11-04-2011 | $136.99 | -0.01% |
| 12-04-2011 | $137.17 | +0.13% |
| 13-04-2011 | $137.31 | +0.10% |
| 14-04-2011 | $137.3 | -0.01% |
| 15-04-2011 | $137.59 | +0.21% |
| 18-04-2011 | $137.71 | +0.09% |
| 19-04-2011 | $137.77 | +0.04% |
| 20-04-2011 | $137.86 | +0.07% |
| 21-04-2011 | $137.99 | +0.09% |
| 25-04-2011 | $138.16 | +0.12% |
| 26-04-2011 | $138.39 | +0.17% |
| 27-04-2011 | $138.35 | -0.03% |
| 28-04-2011 | $138.72 | +0.27% |
| 29-04-2011 | $139 | +0.20% |
| 03-05-2011 | $139.14 | +0.10% |
| 04-05-2011 | $139.22 | +0.06% |
| 05-05-2011 | $139.28 | +0.04% |
| 06-05-2011 | $139.22 | -0.04% |
| 09-05-2011 | $139.41 | +0.14% |
| 10-05-2011 | $139.32 | -0.06% |
| 11-05-2011 | $139.41 | +0.06% |
| 12-05-2011 | $139.28 | -0.09% |
| 13-05-2011 | $139.39 | +0.08% |
| 16-05-2011 | $139.31 | -0.06% |
| 18-05-2011 | $139.53 | +0.16% |
| 19-05-2011 | $139.54 | +0.01% |
| 20-05-2011 | $139.76 | +0.16% |
| 23-05-2011 | $139.67 | -0.06% |
| 24-05-2011 | $139.64 | -0.02% |
| 25-05-2011 | $139.56 | -0.06% |
| 26-05-2011 | $139.84 | +0.20% |
| 27-05-2011 | $139.94 | +0.07% |
| 30-05-2011 | $140.03 | +0.06% |
| 31-05-2011 | $140.17 | +0.10% |
| 01-06-2011 | $140.67 | +0.36% |
| 02-06-2011 | $140.52 | -0.11% |
| 03-06-2011 | $140.48 | -0.03% |
| 06-06-2011 | $140.51 | +0.02% |
| 07-06-2011 | $140.47 | -0.03% |
| 08-06-2011 | $140.58 | +0.08% |
| 09-06-2011 | $140.31 | -0.19% |
| 10-06-2011 | $140.25 | -0.04% |
| 13-06-2011 | $140.02 | -0.16% |
| 14-06-2011 | $139.92 | -0.07% |
| 15-06-2011 | $140.1 | +0.13% |
| 16-06-2011 | $140.03 | -0.05% |
| 17-06-2011 | $139.86 | -0.12% |
| 20-06-2011 | $139.78 | -0.06% |
| 21-06-2011 | $139.63 | -0.11% |
| 22-06-2011 | $139.48 | -0.11% |
| 23-06-2011 | $139.5 | +0.01% |
| 24-06-2011 | $139.67 | +0.12% |
| 27-06-2011 | $139.56 | -0.08% |
| 28-06-2011 | $139.65 | +0.06% |
| 29-06-2011 | $139.63 | -0.01% |
| 30-06-2011 | $139.84 | +0.15% |
| 01-07-2011 | $139.74 | -0.07% |
| 04-07-2011 | $140.06 | +0.23% |
| 05-07-2011 | $140.42 | +0.26% |
| 06-07-2011 | $140.5 | +0.06% |
| 07-07-2011 | $140.47 | -0.02% |
| 08-07-2011 | $140.75 | +0.20% |
| 11-07-2011 | $141.1 | +0.25% |
| 12-07-2011 | $141.01 | -0.06% |
| 13-07-2011 | $141.14 | +0.09% |
| 14-07-2011 | $141.17 | +0.02% |
| 15-07-2011 | $141.14 | -0.02% |
| 18-07-2011 | $141.19 | +0.04% |
| 19-07-2011 | $141.07 | -0.08% |
| 20-07-2011 | $141.12 | +0.04% |
| 21-07-2011 | $141.16 | +0.03% |
| 22-07-2011 | $141.48 | +0.23% |
| 25-07-2011 | $141.53 | +0.04% |
| 26-07-2011 | $141.69 | +0.11% |
| 27-07-2011 | $141.98 | +0.20% |
| 28-07-2011 | $142.09 | +0.08% |
| 29-07-2011 | $142.55 | +0.32% |
| 01-08-2011 | $143.11 | +0.39% |
| 02-08-2011 | $143.45 | +0.24% |
| 03-08-2011 | $143.5 | +0.03% |
| 04-08-2011 | $143.75 | +0.17% |
| 05-08-2011 | $143.29 | -0.32% |
| 08-08-2011 | $142.79 | -0.35% |
| 10-08-2011 | $142.8 | +0.01% |
| 11-08-2011 | $142.09 | -0.50% |
| 12-08-2011 | $141.68 | -0.29% |
| 15-08-2011 | $141.92 | +0.17% |
| 16-08-2011 | $142.19 | +0.19% |
| 17-08-2011 | $142.41 | +0.15% |
| 18-08-2011 | $142.83 | +0.29% |
| 19-08-2011 | $142.52 | -0.22% |
| 22-08-2011 | $142.38 | -0.10% |
| 23-08-2011 | $141.83 | -0.39% |
| 24-08-2011 | $141.2 | -0.44% |
| 25-08-2011 | $140.99 | -0.15% |
| 26-08-2011 | $141.01 | +0.01% |
| 29-08-2011 | $140.95 | -0.04% |
| 31-08-2011 | $141.79 | +0.60% |
| 01-09-2011 | $142.21 | +0.30% |
| 02-09-2011 | $142.42 | +0.15% |
| 05-09-2011 | $142.32 | -0.07% |
| 06-09-2011 | $142.03 | -0.20% |
| 07-09-2011 | $142.13 | +0.07% |
| 08-09-2011 | $142.15 | +0.01% |
| 09-09-2011 | $142.16 | +0.01% |
| 12-09-2011 | $141.56 | -0.42% |
| 13-09-2011 | $141.31 | -0.18% |
| 14-09-2011 | $140.83 | -0.34% |
| 15-09-2011 | $140.39 | -0.31% |
| 16-09-2011 | $140.38 | -0.01% |
| 19-09-2011 | $140.12 | -0.19% |
| 20-09-2011 | $139.77 | -0.25% |
| 21-09-2011 | $139.76 | -0.01% |
| 22-09-2011 | $138.63 | -0.81% |
| 23-09-2011 | $137.65 | -0.71% |
| 26-09-2011 | $135.93 | -1.25% |
| 27-09-2011 | $135.93 | 0.00% |
| 28-09-2011 | $135.68 | -0.18% |
| 29-09-2011 | $135.34 | -0.25% |
| 30-09-2011 | $134.77 | -0.42% |
| 03-10-2011 | $133.91 | -0.64% |
| 04-10-2011 | $132.98 | -0.69% |
| 05-10-2011 | $132.75 | -0.17% |
| 06-10-2011 | $133.43 | +0.51% |
| 07-10-2011 | $133.99 | +0.42% |
| 10-10-2011 | $134.6 | +0.46% |
| 11-10-2011 | $135.21 | +0.45% |
| 12-10-2011 | $135.57 | +0.27% |
| 13-10-2011 | $136.6 | +0.76% |
| 14-10-2011 | $136.8 | +0.15% |
| 17-10-2011 | $137.52 | +0.53% |
| 18-10-2011 | $137.7 | +0.13% |
| 19-10-2011 | $137.79 | +0.07% |
| 20-10-2011 | $137.82 | +0.02% |
| 21-10-2011 | $137.74 | -0.06% |
| 24-10-2011 | $138.04 | +0.22% |
| 25-10-2011 | $138.31 | +0.20% |
| 27-10-2011 | $138.71 | +0.29% |
| 28-10-2011 | $139.33 | +0.45% |
| 31-10-2011 | $139.61 | +0.20% |
| 01-11-2011 | $139.34 | -0.19% |
| 02-11-2011 | $139.25 | -0.06% |
| 03-11-2011 | $139.17 | -0.06% |
| 04-11-2011 | $139.49 | +0.23% |
| 08-11-2011 | $139.55 | +0.04% |
| 09-11-2011 | $139.65 | +0.07% |
| 10-11-2011 | $139.07 | -0.42% |
| 11-11-2011 | $139.13 | +0.04% |
| 14-11-2011 | $139.29 | +0.12% |
| 15-11-2011 | $139.32 | +0.02% |
| 16-11-2011 | $139.12 | -0.14% |
| 17-11-2011 | $139.22 | +0.07% |
| 18-11-2011 | $139.01 | -0.15% |
| 21-11-2011 | $138.92 | -0.06% |
| 22-11-2011 | $138.73 | -0.14% |
| 23-11-2011 | $138.53 | -0.14% |
| 24-11-2011 | $138.45 | -0.06% |
| 25-11-2011 | $138.18 | -0.20% |
| 28-11-2011 | $138.08 | -0.07% |
| 29-11-2011 | $138.24 | +0.12% |
| 30-11-2011 | $138.04 | -0.14% |
| 01-12-2011 | $138.24 | +0.14% |
| 02-12-2011 | $138.41 | +0.12% |
| 05-12-2011 | $138.68 | +0.20% |
| 06-12-2011 | $138.67 | -0.01% |
| 07-12-2011 | $138.84 | +0.12% |
| 08-12-2011 | $139.08 | +0.17% |
| 09-12-2011 | $138.93 | -0.11% |
| 12-12-2011 | $139.01 | +0.06% |
| 13-12-2011 | $138.87 | -0.10% |
| 14-12-2011 | $138.94 | +0.05% |
| 15-12-2011 | $138.91 | -0.02% |
| 16-12-2011 | $139.04 | +0.09% |
| 19-12-2011 | $139.08 | +0.03% |
| 20-12-2011 | $138.99 | -0.06% |
| 21-12-2011 | $138.99 | 0.00% |
| 22-12-2011 | $138.98 | -0.01% |
| 23-12-2011 | $138.96 | -0.01% |
| 27-12-2011 | $138.88 | -0.06% |
| 28-12-2011 | $139.02 | +0.10% |
| 29-12-2011 | $139.2 | +0.13% |
| 30-12-2011 | $139.42 | +0.16% |
| 03-01-2012 | $139.57 | +0.11% |
| 04-01-2012 | $139.63 | +0.04% |
| 05-01-2012 | $139.63 | 0.00% |
| 06-01-2012 | $139.54 | -0.06% |
| 09-01-2012 | $139.58 | +0.03% |
| 10-01-2012 | $139.58 | 0.00% |
| 11-01-2012 | $139.7 | +0.09% |
| 12-01-2012 | $139.83 | +0.09% |
| 13-01-2012 | $140.03 | +0.14% |
| 16-01-2012 | $140.08 | +0.04% |
| 17-01-2012 | $140.25 | +0.12% |
| 18-01-2012 | $140.43 | +0.13% |
| 19-01-2012 | $140.44 | +0.01% |
| 20-01-2012 | $140.46 | +0.01% |
| 25-01-2012 | $140.68 | +0.16% |
| 26-01-2012 | $141.47 | +0.56% |
| 27-01-2012 | $141.79 | +0.23% |
| 30-01-2012 | $142.14 | +0.25% |
| 31-01-2012 | $142.28 | +0.10% |
| 01-02-2012 | $142.46 | +0.13% |
| 02-02-2012 | $142.77 | +0.22% |
| 03-02-2012 | $142.73 | -0.03% |
| 06-02-2012 | $142.69 | -0.03% |
| 07-02-2012 | $142.7 | +0.01% |
| 08-02-2012 | $142.71 | +0.01% |
| 09-02-2012 | $142.85 | +0.10% |
| 10-02-2012 | $142.93 | +0.06% |
| 13-02-2012 | $142.94 | +0.01% |
| 14-02-2012 | $142.96 | +0.01% |
| 15-02-2012 | $143.22 | +0.18% |
| 16-02-2012 | $143.03 | -0.13% |
| 17-02-2012 | $143.06 | +0.02% |
| 20-02-2012 | $143.34 | +0.20% |
| 21-02-2012 | $143.44 | +0.07% |
| 22-02-2012 | $143.61 | +0.12% |
| 23-02-2012 | $143.87 | +0.18% |
| 24-02-2012 | $144.12 | +0.17% |
| 27-02-2012 | $144.28 | +0.11% |
| 28-02-2012 | $144.51 | +0.16% |
| 29-02-2012 | $144.91 | +0.28% |
| 01-03-2012 | $144.82 | -0.06% |
| 02-03-2012 | $145.38 | +0.39% |
| 05-03-2012 | $145.5 | +0.08% |
| 06-03-2012 | $145.31 | -0.13% |
| 07-03-2012 | $145.19 | -0.08% |
| 08-03-2012 | $145.5 | +0.21% |
| 09-03-2012 | $145.58 | +0.05% |
| 12-03-2012 | $145.59 | +0.01% |
| 13-03-2012 | $145.59 | 0.00% |
| 14-03-2012 | $145.31 | -0.19% |
| 15-03-2012 | $145.01 | -0.21% |
| 16-03-2012 | $145.17 | +0.11% |
| 19-03-2012 | $145.34 | +0.12% |
| 20-03-2012 | $145.03 | -0.21% |
| 21-03-2012 | $145.01 | -0.01% |
| 22-03-2012 | $145.04 | +0.02% |
| 23-03-2012 | $145.13 | +0.06% |
| 26-03-2012 | $145.1 | -0.02% |
| 27-03-2012 | $145.36 | +0.18% |
| 28-03-2012 | $145.39 | +0.02% |
| 29-03-2012 | $145.4 | +0.01% |
| 30-03-2012 | $145.27 | -0.09% |
| 02-04-2012 | $145.33 | +0.04% |
| 03-04-2012 | $145.45 | +0.08% |
| 04-04-2012 | $145.32 | -0.09% |
| 05-04-2012 | $145.46 | +0.10% |
| 09-04-2012 | $145.95 | +0.34% |
| 10-04-2012 | $145.97 | +0.01% |
| 11-04-2012 | $145.8 | -0.12% |
| 12-04-2012 | $145.91 | +0.08% |
| 13-04-2012 | $146.24 | +0.23% |
| 16-04-2012 | $146.25 | +0.01% |
| 17-04-2012 | $146.24 | -0.01% |
| 18-04-2012 | $146.37 | +0.09% |
| 19-04-2012 | $146.39 | +0.01% |
| 20-04-2012 | $146.4 | +0.01% |
| 23-04-2012 | $146.57 | +0.12% |
| 24-04-2012 | $146.49 | -0.05% |
| 25-04-2012 | $146.52 | +0.02% |
| 26-04-2012 | $146.72 | +0.14% |
| 27-04-2012 | $146.73 | +0.01% |
| 30-04-2012 | $146.85 | +0.08% |
| 02-05-2012 | $147 | +0.10% |
| 03-05-2012 | $147.13 | +0.09% |
| 04-05-2012 | $147.25 | +0.08% |
| 07-05-2012 | $147.24 | -0.01% |
| 08-05-2012 | $147.36 | +0.08% |
| 09-05-2012 | $147.22 | -0.10% |
| 10-05-2012 | $147.09 | -0.09% |
| 11-05-2012 | $147.15 | +0.04% |
| 14-05-2012 | $147.04 | -0.07% |
| 15-05-2012 | $146.58 | -0.31% |
| 16-05-2012 | $146.09 | -0.33% |
| 17-05-2012 | $146.11 | +0.01% |
| 18-05-2012 | $145.45 | -0.45% |
| 21-05-2012 | $145.47 | +0.01% |
| 22-05-2012 | $145.68 | +0.14% |
| 23-05-2012 | $145.49 | -0.13% |
| 24-05-2012 | $145.35 | -0.10% |
| 25-05-2012 | $145.25 | -0.07% |
| 28-05-2012 | $145.43 | +0.12% |
| 29-05-2012 | $145.66 | +0.16% |
| 30-05-2012 | $145.8 | +0.10% |
| 31-05-2012 | $145.87 | +0.05% |
| 01-06-2012 | $146.08 | +0.14% |
| 04-06-2012 | $145.85 | -0.16% |
| 05-06-2012 | $145.87 | +0.01% |
| 06-06-2012 | $146.03 | +0.11% |
| 07-06-2012 | $146.32 | +0.20% |
| 08-06-2012 | $146.44 | +0.08% |
| 11-06-2012 | $146.79 | +0.24% |
| 12-06-2012 | $146.7 | -0.06% |
| 13-06-2012 | $146.85 | +0.10% |
| 14-06-2012 | $147.04 | +0.13% |
| 15-06-2012 | $147.44 | +0.27% |
| 18-06-2012 | $147.82 | +0.26% |
| 19-06-2012 | $147.76 | -0.04% |
| 20-06-2012 | $147.69 | -0.05% |
| 21-06-2012 | $147.7 | +0.01% |
| 22-06-2012 | $147.63 | -0.05% |
| 25-06-2012 | $147.77 | +0.09% |
| 26-06-2012 | $147.77 | 0.00% |
| 27-06-2012 | $147.92 | +0.10% |
| 28-06-2012 | $148.21 | +0.20% |
| 29-06-2012 | $148.47 | +0.18% |
| 02-07-2012 | $148.7 | +0.15% |
| 03-07-2012 | $149.24 | +0.36% |
| 04-07-2012 | $149.46 | +0.15% |
| 05-07-2012 | $149.69 | +0.15% |
| 06-07-2012 | $149.81 | +0.08% |
| 09-07-2012 | $149.85 | +0.03% |
| 10-07-2012 | $149.93 | +0.05% |
| 11-07-2012 | $150.17 | +0.16% |
| 12-07-2012 | $150.36 | +0.13% |
| 13-07-2012 | $150.52 | +0.11% |
| 16-07-2012 | $150.88 | +0.24% |
| 17-07-2012 | $151.07 | +0.13% |
| 18-07-2012 | $151.18 | +0.07% |
| 19-07-2012 | $151.42 | +0.16% |
| 20-07-2012 | $151.68 | +0.17% |
| 23-07-2012 | $151.55 | -0.09% |
| 24-07-2012 | $151.3 | -0.16% |
| 25-07-2012 | $151.13 | -0.11% |
| 26-07-2012 | $151.26 | +0.09% |
| 27-07-2012 | $151.48 | +0.15% |
| 30-07-2012 | $151.53 | +0.03% |
| 31-07-2012 | $151.91 | +0.25% |
| 01-08-2012 | $152.13 | +0.14% |
| 02-08-2012 | $152.08 | -0.03% |
| 03-08-2012 | $152.24 | +0.11% |
| 06-08-2012 | $152.55 | +0.20% |
| 07-08-2012 | $152.56 | +0.01% |
| 08-08-2012 | $152.56 | 0.00% |
| 10-08-2012 | $152.94 | +0.25% |
| 13-08-2012 | $152.87 | -0.05% |
| 14-08-2012 | $152.78 | -0.06% |
| 16-08-2012 | $152.15 | -0.41% |
| 17-08-2012 | $152.28 | +0.09% |
| 21-08-2012 | $152.54 | +0.17% |
| 22-08-2012 | $152.82 | +0.18% |
| 23-08-2012 | $153.39 | +0.37% |
| 24-08-2012 | $153.47 | +0.05% |
| 27-08-2012 | $153.41 | -0.04% |
| 28-08-2012 | $153.49 | +0.05% |
| 29-08-2012 | $153.4 | -0.06% |
| 30-08-2012 | $153.31 | -0.06% |
| 31-08-2012 | $153.34 | +0.02% |
| 03-09-2012 | $153.79 | +0.29% |
| 04-09-2012 | $154.22 | +0.28% |
| 05-09-2012 | $154.18 | -0.03% |
| 06-09-2012 | $154.26 | +0.05% |
| 07-09-2012 | $154.36 | +0.06% |
| 10-09-2012 | $154.83 | +0.30% |
| 11-09-2012 | $155.08 | +0.16% |
| 12-09-2012 | $155.22 | +0.09% |
| 13-09-2012 | $155.28 | +0.04% |
| 14-09-2012 | $155.54 | +0.17% |
| 17-09-2012 | $155.63 | +0.06% |
| 18-09-2012 | $155.82 | +0.12% |
| 19-09-2012 | $156.02 | +0.13% |
| 20-09-2012 | $156.17 | +0.10% |
| 21-09-2012 | $156.11 | -0.04% |
| 24-09-2012 | $156.23 | +0.08% |
| 25-09-2012 | $156.16 | -0.04% |
| 26-09-2012 | $155.98 | -0.12% |
| 27-09-2012 | $156.16 | +0.12% |
| 28-09-2012 | $156.57 | +0.26% |
| 01-10-2012 | $156.57 | 0.00% |
| 02-10-2012 | $156.65 | +0.05% |
| 03-10-2012 | $156.98 | +0.21% |
| 04-10-2012 | $157.15 | +0.11% |
| 05-10-2012 | $157.22 | +0.04% |
| 08-10-2012 | $157.03 | -0.12% |
| 09-10-2012 | $157.31 | +0.18% |
| 10-10-2012 | $157.32 | +0.01% |
| 11-10-2012 | $157.58 | +0.17% |
| 12-10-2012 | $157.82 | +0.15% |
| 15-10-2012 | $158.06 | +0.15% |
| 16-10-2012 | $158.25 | +0.12% |
| 17-10-2012 | $158.34 | +0.06% |
| 18-10-2012 | $158.4 | +0.04% |
| 19-10-2012 | $158.43 | +0.02% |
| 22-10-2012 | $158.42 | -0.01% |
| 23-10-2012 | $158.38 | -0.03% |
| 24-10-2012 | $158.23 | -0.09% |
| 25-10-2012 | $158.19 | -0.03% |
| 29-10-2012 | $158.32 | +0.08% |
| 30-10-2012 | $158.26 | -0.04% |
| 31-10-2012 | $158.29 | +0.02% |
| 02-11-2012 | $158.48 | +0.12% |
| 05-11-2012 | $158.67 | +0.12% |
| 06-11-2012 | $158.69 | +0.01% |
| 07-11-2012 | $158.9 | +0.13% |
| 08-11-2012 | $158.88 | -0.01% |
| 09-11-2012 | $158.96 | +0.05% |
| 12-11-2012 | $158.95 | -0.01% |
| 14-11-2012 | $158.7 | -0.16% |
| 15-11-2012 | $158.6 | -0.06% |
| 16-11-2012 | $158.42 | -0.11% |
| 19-11-2012 | $158.47 | +0.03% |
| 20-11-2012 | $158.56 | +0.06% |
| 21-11-2012 | $158.5 | -0.04% |
| 22-11-2012 | $158.7 | +0.13% |
| 23-11-2012 | $158.86 | +0.10% |
| 26-11-2012 | $159.1 | +0.15% |
| 27-11-2012 | $159.27 | +0.11% |
| 28-11-2012 | $159.51 | +0.15% |
| 29-11-2012 | $159.66 | +0.09% |
| 30-11-2012 | $159.82 | +0.10% |
| 03-12-2012 | $159.86 | +0.03% |
| 04-12-2012 | $159.81 | -0.03% |
| 05-12-2012 | $160 | +0.12% |
| 06-12-2012 | $160.11 | +0.07% |
| 07-12-2012 | $160.14 | +0.02% |
| 10-12-2012 | $160.07 | -0.04% |
| 11-12-2012 | $160.09 | +0.01% |
| 12-12-2012 | $160.09 | 0.00% |
| 13-12-2012 | $160.07 | -0.01% |
| 14-12-2012 | $159.97 | -0.06% |
| 17-12-2012 | $160.14 | +0.11% |
| 18-12-2012 | $160.1 | -0.02% |
| 19-12-2012 | $160.05 | -0.03% |
| 20-12-2012 | $160.22 | +0.11% |
| 21-12-2012 | $160.25 | +0.02% |
| 24-12-2012 | $160.28 | +0.02% |
| 27-12-2012 | $160.31 | +0.02% |
| 28-12-2012 | $160.59 | +0.17% |
| 31-12-2012 | $160.64 | +0.03% |
| 02-01-2013 | $160.57 | -0.04% |
| 03-01-2013 | $160.85 | +0.17% |
| 04-01-2013 | $160.61 | -0.15% |
| 07-01-2013 | $161.19 | +0.36% |
| 08-01-2013 | $161.25 | +0.04% |
| 09-01-2013 | $161.44 | +0.12% |
| 10-01-2013 | $161.64 | +0.12% |
| 11-01-2013 | $161.45 | -0.12% |
| 14-01-2013 | $161.6 | +0.09% |
| 15-01-2013 | $161.67 | +0.04% |
| 16-01-2013 | $161.46 | -0.13% |
| 17-01-2013 | $161.31 | -0.09% |
| 18-01-2013 | $161.35 | +0.02% |
| 21-01-2013 | $161.53 | +0.11% |
| 22-01-2013 | $161.46 | -0.04% |
| 23-01-2013 | $161.56 | +0.06% |
| 24-01-2013 | $161.62 | +0.04% |
| 25-01-2013 | $161.23 | -0.24% |
| 28-01-2013 | $161.03 | -0.12% |
| 29-01-2013 | $160.96 | -0.04% |
| 30-01-2013 | $160.51 | -0.28% |
| 31-01-2013 | $160.26 | -0.16% |
| 01-02-2013 | $160.02 | -0.15% |
| 04-02-2013 | $159.64 | -0.24% |
| 05-02-2013 | $159.69 | +0.03% |
| 06-02-2013 | $159.86 | +0.11% |
| 07-02-2013 | $159.97 | +0.07% |
| 08-02-2013 | $160.31 | +0.21% |
| 13-02-2013 | $160.3 | -0.01% |
| 14-02-2013 | $160.39 | +0.06% |
| 15-02-2013 | $160.69 | +0.19% |
| 18-02-2013 | $160.73 | +0.02% |
| 19-02-2013 | $160.91 | +0.11% |
| 20-02-2013 | $160.93 | +0.01% |
| 21-02-2013 | $161.1 | +0.11% |
| 22-02-2013 | $161.25 | +0.09% |
| 25-02-2013 | $161.44 | +0.12% |
| 26-02-2013 | $161.66 | +0.14% |
| 27-02-2013 | $161.65 | -0.01% |
| 28-02-2013 | $161.87 | +0.14% |
| 01-03-2013 | $161.96 | +0.06% |
| 04-03-2013 | $161.89 | -0.04% |
| 05-03-2013 | $161.77 | -0.07% |
| 06-03-2013 | $161.8 | +0.02% |
| 07-03-2013 | $161.91 | +0.07% |
| 08-03-2013 | $161.7 | -0.13% |
| 11-03-2013 | $161.65 | -0.03% |
| 12-03-2013 | $161.74 | +0.06% |
| 13-03-2013 | $161.81 | +0.04% |
| 14-03-2013 | $161.56 | -0.15% |
| 15-03-2013 | $161.76 | +0.12% |
| 18-03-2013 | $161.95 | +0.12% |
| 19-03-2013 | $161.95 | 0.00% |
| 20-03-2013 | $162.03 | +0.05% |
| 21-03-2013 | $162.02 | -0.01% |
| 22-03-2013 | $162.06 | +0.02% |
| 25-03-2013 | $162.02 | -0.02% |
| 26-03-2013 | $162.09 | +0.04% |
| 27-03-2013 | $162.29 | +0.12% |
| 28-03-2013 | $162.21 | -0.05% |
| 02-04-2013 | $162.24 | +0.02% |
| 03-04-2013 | $162.32 | +0.05% |
| 04-04-2013 | $162.51 | +0.12% |
| 05-04-2013 | $162.94 | +0.26% |
| 06-04-2013 | $161.05 | -1.16% |
| 08-04-2013 | $163.21 | +1.34% |
| 09-04-2013 | $163.26 | +0.03% |
| 10-04-2013 | $163.32 | +0.04% |
| 11-04-2013 | $163.44 | +0.07% |
| 12-04-2013 | $163.63 | +0.12% |
| 15-04-2013 | $163.88 | +0.15% |
| 16-04-2013 | $163.81 | -0.04% |
| 17-04-2013 | $163.95 | +0.09% |
| 18-04-2013 | $163.86 | -0.05% |
| 19-04-2013 | $163.95 | +0.05% |
| 22-04-2013 | $163.86 | -0.05% |
| 23-04-2013 | $164.11 | +0.15% |
| 24-04-2013 | $163.98 | -0.08% |
| 25-04-2013 | $164.15 | +0.10% |
| 26-04-2013 | $164.24 | +0.05% |
| 29-04-2013 | $164.49 | +0.15% |
| 30-04-2013 | $164.71 | +0.13% |
| 02-05-2013 | $164.91 | +0.12% |
| 03-05-2013 | $165.22 | +0.19% |
| 06-05-2013 | $165 | -0.13% |
| 07-05-2013 | $165.01 | +0.01% |
| 08-05-2013 | $165.1 | +0.05% |
| 10-05-2013 | $164.89 | -0.13% |
| 13-05-2013 | $164.63 | -0.16% |
| 14-05-2013 | $164.45 | -0.11% |
| 15-05-2013 | $164.06 | -0.24% |
| 16-05-2013 | $164.11 | +0.03% |
| 17-05-2013 | $164.44 | +0.20% |
| 21-05-2013 | $164.13 | -0.19% |
| 22-05-2013 | $164.17 | +0.02% |
| 23-05-2013 | $163.44 | -0.44% |
| 27-05-2013 | $163.22 | -0.13% |
| 28-05-2013 | $163.02 | -0.12% |
| 29-05-2013 | $161.79 | -0.75% |
| 30-05-2013 | $162.01 | +0.14% |
| 31-05-2013 | $161.65 | -0.22% |
| 03-06-2013 | $160.79 | -0.53% |
| 04-06-2013 | $161.05 | +0.16% |
| 05-06-2013 | $160.89 | -0.10% |
| 06-06-2013 | $160.57 | -0.20% |
| 07-06-2013 | $160.41 | -0.10% |
| 10-06-2013 | $159.61 | -0.50% |
| 11-06-2013 | $158.21 | -0.88% |
| 12-06-2013 | $158.33 | +0.08% |
| 13-06-2013 | $157.82 | -0.32% |
| 14-06-2013 | $158.7 | +0.56% |
| 17-06-2013 | $159.17 | +0.30% |
| 18-06-2013 | $158.89 | -0.18% |
| 19-06-2013 | $158.84 | -0.03% |
| 20-06-2013 | $156.63 | -1.39% |
| 21-06-2013 | $155.66 | -0.62% |
| 24-06-2013 | $153.74 | -1.23% |
| 25-06-2013 | $153.57 | -0.11% |
| 26-06-2013 | $153.55 | -0.01% |
| 27-06-2013 | $154.58 | +0.67% |
| 28-06-2013 | $155.63 | +0.68% |
| 01-07-2013 | $155.49 | -0.09% |
| 02-07-2013 | $156.32 | +0.53% |
| 03-07-2013 | $156.19 | -0.08% |
| 04-07-2013 | $155.85 | -0.22% |
| 05-07-2013 | $155.79 | -0.04% |
| 08-07-2013 | $154.63 | -0.74% |
| 09-07-2013 | $155.27 | +0.41% |
| 10-07-2013 | $155.56 | +0.19% |
| 11-07-2013 | $156.3 | +0.48% |
| 12-07-2013 | $156.69 | +0.25% |
| 15-07-2013 | $156.63 | -0.04% |
| 16-07-2013 | $157.16 | +0.34% |
| 17-07-2013 | $157.13 | -0.02% |
| 18-07-2013 | $157.75 | +0.39% |
| 19-07-2013 | $157.82 | +0.04% |
| 22-07-2013 | $158.33 | +0.32% |
| 23-07-2013 | $158.32 | -0.01% |
| 24-07-2013 | $158.1 | -0.14% |
| 25-07-2013 | $157.52 | -0.37% |
| 26-07-2013 | $157.69 | +0.11% |
| 29-07-2013 | $157.73 | +0.03% |
| 30-07-2013 | $157.43 | -0.19% |
| 31-07-2013 | $157.2 | -0.15% |
| 01-08-2013 | $157.1 | -0.06% |
| 02-08-2013 | $156.42 | -0.43% |
| 05-08-2013 | $157.12 | +0.45% |
| 06-08-2013 | $157.05 | -0.04% |
| 07-08-2013 | $157.01 | -0.03% |
| 12-08-2013 | $157.33 | +0.20% |
| 13-08-2013 | $157.08 | -0.16% |
| 14-08-2013 | $156.83 | -0.16% |
| 16-08-2013 | $156.28 | -0.35% |
| 19-08-2013 | $155.53 | -0.48% |
| 20-08-2013 | $154.97 | -0.36% |
| 21-08-2013 | $154.78 | -0.12% |
| 22-08-2013 | $153.98 | -0.52% |
| 23-08-2013 | $154.16 | +0.12% |
| 26-08-2013 | $154.64 | +0.31% |
| 27-08-2013 | $154.69 | +0.03% |
| 28-08-2013 | $154.49 | -0.13% |
| 29-08-2013 | $154.45 | -0.03% |
| 30-08-2013 | $154.61 | +0.10% |
| 02-09-2013 | $154.51 | -0.06% |
| 03-09-2013 | $154.34 | -0.11% |
| 04-09-2013 | $154.09 | -0.16% |
| 05-09-2013 | $153.86 | -0.15% |
| 06-09-2013 | $153.72 | -0.09% |
| 09-09-2013 | $154.37 | +0.42% |
| 10-09-2013 | $154.46 | +0.06% |
| 11-09-2013 | $154.62 | +0.10% |
| 12-09-2013 | $155.08 | +0.30% |
| 13-09-2013 | $154.87 | -0.14% |
| 16-09-2013 | $155.76 | +0.57% |
| 17-09-2013 | $155.68 | -0.05% |
| 18-09-2013 | $155.85 | +0.11% |
| 19-09-2013 | $157.5 | +1.06% |
| 20-09-2013 | $157.51 | +0.01% |
| 23-09-2013 | $157.41 | -0.06% |
| 24-09-2013 | $157.35 | -0.04% |
| 25-09-2013 | $157.5 | +0.10% |
| 26-09-2013 | $157.66 | +0.10% |
| 27-09-2013 | $157.66 | 0.00% |
| 30-09-2013 | $157.5 | -0.10% |
| 01-10-2013 | $157.44 | -0.04% |
| 02-10-2013 | $157.6 | +0.10% |
| 03-10-2013 | $157.73 | +0.08% |
| 04-10-2013 | $157.82 | +0.06% |
| 07-10-2013 | $157.94 | +0.08% |
| 08-10-2013 | $157.95 | +0.01% |
| 09-10-2013 | $158.07 | +0.08% |
| 10-10-2013 | $157.85 | -0.14% |
| 11-10-2013 | $158.1 | +0.16% |
| 14-10-2013 | $158.14 | +0.03% |
| 16-10-2013 | $158.34 | +0.13% |
| 17-10-2013 | $159.25 | +0.57% |
| 18-10-2013 | $159.86 | +0.38% |
| 21-10-2013 | $159.97 | +0.07% |
| 22-10-2013 | $159.99 | +0.01% |
| 23-10-2013 | $160.59 | +0.38% |
| 24-10-2013 | $160.66 | +0.04% |
| 25-10-2013 | $160.63 | -0.02% |
| 28-10-2013 | $160.64 | +0.01% |
| 29-10-2013 | $160.5 | -0.09% |
| 30-10-2013 | $160.58 | +0.05% |
| 31-10-2013 | $160.59 | +0.01% |
| 04-11-2013 | $159.96 | -0.39% |
| 05-11-2013 | $159.92 | -0.03% |
| 06-11-2013 | $159.54 | -0.24% |
| 07-11-2013 | $159.68 | +0.09% |
| 08-11-2013 | $159.79 | +0.07% |
| 11-11-2013 | $158.88 | -0.57% |
| 12-11-2013 | $158.66 | -0.14% |
| 13-11-2013 | $158.61 | -0.03% |
| 14-11-2013 | $159.02 | +0.26% |
| 15-11-2013 | $159.21 | +0.12% |
| 18-11-2013 | $159.57 | +0.23% |
| 19-11-2013 | $159.88 | +0.19% |
| 20-11-2013 | $159.72 | -0.10% |
| 21-11-2013 | $159.42 | -0.19% |
| 22-11-2013 | $159.45 | +0.02% |
| 25-11-2013 | $159.7 | +0.16% |
| 26-11-2013 | $159.77 | +0.04% |
| 27-11-2013 | $159.74 | -0.02% |
| 28-11-2013 | $159.67 | -0.04% |
| 29-11-2013 | $159.59 | -0.05% |
| 02-12-2013 | $159.54 | -0.03% |
| 03-12-2013 | $159.51 | -0.02% |
| 04-12-2013 | $159.43 | -0.05% |
| 05-12-2013 | $159.25 | -0.11% |
| 06-12-2013 | $159.09 | -0.10% |
| 09-12-2013 | $159.31 | +0.14% |
| 10-12-2013 | $159.52 | +0.13% |
| 11-12-2013 | $159.73 | +0.13% |
| 12-12-2013 | $159.62 | -0.07% |
| 13-12-2013 | $159.4 | -0.14% |
| 16-12-2013 | $159.55 | +0.09% |
| 17-12-2013 | $159.55 | 0.00% |
| 18-12-2013 | $159.65 | +0.06% |
| 19-12-2013 | $159.53 | -0.08% |
| 20-12-2013 | $159.39 | -0.09% |
| 23-12-2013 | $159.59 | +0.13% |
| 24-12-2013 | $159.5 | -0.06% |
| 27-12-2013 | $159.32 | -0.11% |
| 30-12-2013 | $159.33 | +0.01% |
| 31-12-2013 | $159.4 | +0.04% |
| 02-01-2014 | $159.31 | -0.06% |
| 03-01-2014 | $159.3 | -0.01% |
| 06-01-2014 | $159.31 | +0.01% |
| 07-01-2014 | $159.43 | +0.08% |
| 08-01-2014 | $159.47 | +0.03% |
| 09-01-2014 | $159.32 | -0.09% |
| 10-01-2014 | $159.49 | +0.11% |
| 13-01-2014 | $160.19 | +0.44% |
| 14-01-2014 | $160.2 | +0.01% |
| 15-01-2014 | $160.1 | -0.06% |
| 16-01-2014 | $160.08 | -0.01% |
| 17-01-2014 | $160.38 | +0.19% |
| 20-01-2014 | $160.46 | +0.05% |
| 21-01-2014 | $160.31 | -0.09% |
| 22-01-2014 | $160.31 | 0.00% |
| 23-01-2014 | $160.23 | -0.05% |
| 24-01-2014 | $160.24 | +0.01% |
| 27-01-2014 | $159.78 | -0.29% |
| 28-01-2014 | $159.87 | +0.06% |
| 29-01-2014 | $160.08 | +0.13% |
| 30-01-2014 | $160.13 | +0.03% |
| 03-02-2014 | $160.2 | +0.04% |
| 04-02-2014 | $160.39 | +0.12% |
| 05-02-2014 | $160.5 | +0.07% |
| 06-02-2014 | $160.47 | -0.02% |
| 07-02-2014 | $160.48 | +0.01% |
| 10-02-2014 | $160.82 | +0.21% |
| 11-02-2014 | $160.91 | +0.06% |
| 12-02-2014 | $160.88 | -0.02% |
| 13-02-2014 | $160.85 | -0.02% |
| 14-02-2014 | $161.13 | +0.17% |
| 17-02-2014 | $161.28 | +0.09% |
| 18-02-2014 | $161.44 | +0.10% |
| 19-02-2014 | $161.77 | +0.20% |
| 20-02-2014 | $161.55 | -0.14% |
| 21-02-2014 | $161.53 | -0.01% |
| 24-02-2014 | $161.69 | +0.10% |
| 25-02-2014 | $161.8 | +0.07% |
| 26-02-2014 | $161.95 | +0.09% |
| 27-02-2014 | $162.27 | +0.20% |
| 28-02-2014 | $162.44 | +0.10% |
| 03-03-2014 | $162.62 | +0.11% |
| 04-03-2014 | $162.5 | -0.07% |
| 05-03-2014 | $162.5 | 0.00% |
| 06-03-2014 | $162.6 | +0.06% |
| 07-03-2014 | $162.66 | +0.04% |
| 10-03-2014 | $163 | +0.21% |
| 11-03-2014 | $162.45 | -0.34% |
| 12-03-2014 | $162.54 | +0.06% |
| 13-03-2014 | $162.58 | +0.02% |
| 14-03-2014 | $162.81 | +0.14% |
| 17-03-2014 | $162.75 | -0.04% |
| 18-03-2014 | $162.76 | +0.01% |
| 19-03-2014 | $162.85 | +0.06% |
| 20-03-2014 | $162.29 | -0.34% |
| 21-03-2014 | $162.35 | +0.04% |
| 24-03-2014 | $162.44 | +0.06% |
| 25-03-2014 | $162.67 | +0.14% |
| 26-03-2014 | $162.8 | +0.08% |
| 27-03-2014 | $163.12 | +0.20% |
| 28-03-2014 | $163.3 | +0.11% |
| 31-03-2014 | $163.28 | -0.01% |
| 01-04-2014 | $163.54 | +0.16% |
| 02-04-2014 | $163.56 | +0.01% |
| 03-04-2014 | $163.41 | -0.09% |
| 04-04-2014 | $163.44 | +0.02% |
| 07-04-2014 | $163.92 | +0.29% |
| 08-04-2014 | $164.1 | +0.11% |
| 09-04-2014 | $164.27 | +0.10% |
| 10-04-2014 | $164.54 | +0.16% |
| 11-04-2014 | $164.55 | +0.01% |
| 14-04-2014 | $164.52 | -0.02% |
| 15-04-2014 | $164.45 | -0.04% |
| 16-04-2014 | $164.51 | +0.04% |
| 17-04-2014 | $164.61 | +0.06% |
| 22-04-2014 | $164.5 | -0.07% |
| 23-04-2014 | $164.51 | +0.01% |
| 24-04-2014 | $164.49 | -0.01% |
| 25-04-2014 | $164.64 | +0.09% |
| 28-04-2014 | $164.59 | -0.03% |
| 29-04-2014 | $164.47 | -0.07% |
| 30-04-2014 | $164.59 | +0.07% |
| 02-05-2014 | $165.1 | +0.31% |
| 05-05-2014 | $165.43 | +0.20% |
| 06-05-2014 | $165.32 | -0.07% |
| 07-05-2014 | $165.58 | +0.16% |
| 08-05-2014 | $165.71 | +0.08% |
| 09-05-2014 | $165.9 | +0.11% |
| 12-05-2014 | $165.84 | -0.04% |
| 14-05-2014 | $166.28 | +0.27% |
| 15-05-2014 | $166.55 | +0.16% |
| 16-05-2014 | $166.67 | +0.07% |
| 19-05-2014 | $166.64 | -0.02% |
| 20-05-2014 | $166.53 | -0.07% |
| 21-05-2014 | $166.63 | +0.06% |
| 22-05-2014 | $166.77 | +0.08% |
| 23-05-2014 | $166.9 | +0.08% |
| 26-05-2014 | $167.1 | +0.12% |
| 27-05-2014 | $167.21 | +0.07% |
| 28-05-2014 | $167.39 | +0.11% |
| 30-05-2014 | $167.75 | +0.22% |
| 02-06-2014 | $167.68 | -0.04% |
| 03-06-2014 | $167.43 | -0.15% |
| 04-06-2014 | $167.34 | -0.05% |
| 05-06-2014 | $167.42 | +0.05% |
| 06-06-2014 | $167.75 | +0.20% |
| 10-06-2014 | $167.88 | +0.08% |
| 11-06-2014 | $167.82 | -0.04% |
| 12-06-2014 | $167.82 | 0.00% |
| 13-06-2014 | $167.95 | +0.08% |
| 16-06-2014 | $168.01 | +0.04% |
| 17-06-2014 | $167.83 | -0.11% |
| 18-06-2014 | $167.71 | -0.07% |
| 19-06-2014 | $168.18 | +0.28% |
| 20-06-2014 | $168.03 | -0.09% |
| 24-06-2014 | $168.28 | +0.15% |
| 25-06-2014 | $168.31 | +0.02% |
| 26-06-2014 | $168.44 | +0.08% |
| 27-06-2014 | $168.62 | +0.11% |
| 30-06-2014 | $168.67 | +0.03% |
| 01-07-2014 | $168.61 | -0.04% |
| 02-07-2014 | $168.66 | +0.03% |
| 03-07-2014 | $168.53 | -0.08% |
| 04-07-2014 | $168.55 | +0.01% |
| 07-07-2014 | $168.66 | +0.07% |
| 08-07-2014 | $168.97 | +0.18% |
| 09-07-2014 | $169.69 | +0.43% |
| 10-07-2014 | $169.37 | -0.19% |
| 11-07-2014 | $169.28 | -0.05% |
| 14-07-2014 | $169.34 | +0.04% |
| 15-07-2014 | $169.3 | -0.02% |
| 16-07-2014 | $169.31 | +0.01% |
| 17-07-2014 | $169.53 | +0.13% |
| 18-07-2014 | $169.59 | +0.04% |
| 21-07-2014 | $169.65 | +0.04% |
| 22-07-2014 | $169.63 | -0.01% |
| 23-07-2014 | $169.94 | +0.18% |
| 24-07-2014 | $169.94 | 0.00% |
| 25-07-2014 | $169.87 | -0.04% |
| 29-07-2014 | $170.05 | +0.11% |
| 30-07-2014 | $170.04 | -0.01% |
| 31-07-2014 | $169.74 | -0.18% |
| 01-08-2014 | $169.36 | -0.22% |
| 04-08-2014 | $169.69 | +0.19% |
| 05-08-2014 | $169.7 | +0.01% |
| 06-08-2014 | $169.61 | -0.05% |
| 07-08-2014 | $169.38 | -0.14% |
| 08-08-2014 | $169.44 | +0.04% |
| 11-08-2014 | $169.39 | -0.03% |
| 12-08-2014 | $169.56 | +0.10% |
| 13-08-2014 | $170.15 | +0.35% |
| 14-08-2014 | $169.92 | -0.14% |
| 18-08-2014 | $170.41 | +0.29% |
| 19-08-2014 | $170.53 | +0.07% |
| 20-08-2014 | $170.44 | -0.05% |
| 21-08-2014 | $170.33 | -0.06% |
| 22-08-2014 | $170.63 | +0.18% |
| 25-08-2014 | $170.7 | +0.04% |
| 26-08-2014 | $170.86 | +0.09% |
| 27-08-2014 | $170.93 | +0.04% |
| 28-08-2014 | $171.11 | +0.11% |
| 29-08-2014 | $171.08 | -0.02% |
| 01-09-2014 | $171.14 | +0.04% |
| 02-09-2014 | $170.94 | -0.12% |
| 03-09-2014 | $170.74 | -0.12% |
| 04-09-2014 | $170.96 | +0.13% |
| 05-09-2014 | $170.83 | -0.08% |
| 08-09-2014 | $171.03 | +0.12% |
| 09-09-2014 | $170.75 | -0.16% |
| 10-09-2014 | $170.6 | -0.09% |
| 11-09-2014 | $170.63 | +0.02% |
| 12-09-2014 | $170.45 | -0.11% |
| 15-09-2014 | $170.17 | -0.16% |
| 16-09-2014 | $170.28 | +0.06% |
| 17-09-2014 | $170.31 | +0.02% |
| 18-09-2014 | $170.15 | -0.09% |
| 19-09-2014 | $170.17 | +0.01% |
| 22-09-2014 | $170.39 | +0.13% |
| 23-09-2014 | $170.33 | -0.04% |
| 24-09-2014 | $170.32 | -0.01% |
| 25-09-2014 | $170.25 | -0.04% |
| 26-09-2014 | $170.31 | +0.04% |
| 29-09-2014 | $169.93 | -0.22% |
| 30-09-2014 | $169.79 | -0.08% |
| 01-10-2014 | $169.58 | -0.12% |
| 02-10-2014 | $170.4 | +0.48% |
| 03-10-2014 | $170.32 | -0.05% |
| 07-10-2014 | $170.57 | +0.15% |
| 08-10-2014 | $170.64 | +0.04% |
| 09-10-2014 | $171.09 | +0.26% |
| 10-10-2014 | $170.84 | -0.15% |
| 13-10-2014 | $170.87 | +0.02% |
| 14-10-2014 | $171.04 | +0.10% |
| 15-10-2014 | $171.01 | -0.02% |
| 16-10-2014 | $171.36 | +0.20% |
| 17-10-2014 | $170.84 | -0.30% |
| 20-10-2014 | $171.1 | +0.15% |
| 21-10-2014 | $171.25 | +0.09% |
| 23-10-2014 | $171.37 | +0.07% |
| 24-10-2014 | $171.37 | 0.00% |
| 27-10-2014 | $171.33 | -0.02% |
| 28-10-2014 | $171.34 | +0.01% |
| 29-10-2014 | $171.4 | +0.04% |
| 30-10-2014 | $171.22 | -0.11% |
| 31-10-2014 | $171.22 | 0.00% |
| 03-11-2014 | $171.35 | +0.08% |
| 04-11-2014 | $171.34 | -0.01% |
| 05-11-2014 | $171.18 | -0.09% |
| 06-11-2014 | $171.16 | -0.01% |
| 07-11-2014 | $170.97 | -0.11% |
| 10-11-2014 | $171.44 | +0.27% |
| 11-11-2014 | $171.19 | -0.15% |
| 12-11-2014 | $171.35 | +0.09% |
| 13-11-2014 | $171.25 | -0.06% |
| 14-11-2014 | $171.31 | +0.04% |
| 17-11-2014 | $171.57 | +0.15% |
| 18-11-2014 | $171.49 | -0.05% |
| 19-11-2014 | $171.47 | -0.01% |
| 20-11-2014 | $171.51 | +0.02% |
| 21-11-2014 | $171.49 | -0.01% |
| 24-11-2014 | $171.67 | +0.10% |
| 25-11-2014 | $171.84 | +0.10% |
| 26-11-2014 | $171.98 | +0.08% |
| 27-11-2014 | $172.05 | +0.04% |
| 28-11-2014 | $172.16 | +0.06% |
| 01-12-2014 | $172.25 | +0.05% |
| 02-12-2014 | $172.05 | -0.12% |
| 03-12-2014 | $171.75 | -0.17% |
| 04-12-2014 | $171.75 | 0.00% |
| 05-12-2014 | $171.79 | +0.02% |
| 08-12-2014 | $171.48 | -0.18% |
| 09-12-2014 | $171.55 | +0.04% |
| 10-12-2014 | $171.5 | -0.03% |
| 11-12-2014 | $171.56 | +0.03% |
| 12-12-2014 | $171.36 | -0.12% |
| 15-12-2014 | $171.38 | +0.01% |
| 16-12-2014 | $170.82 | -0.33% |
| 17-12-2014 | $170.37 | -0.26% |
| 18-12-2014 | $170.46 | +0.05% |
| 19-12-2014 | $170.55 | +0.05% |
| 22-12-2014 | $170.74 | +0.11% |
| 23-12-2014 | $170.79 | +0.03% |
| 24-12-2014 | $170.56 | -0.13% |
| 29-12-2014 | $170.76 | +0.12% |
| 30-12-2014 | $170.93 | +0.10% |
| 31-12-2014 | $171.05 | +0.07% |
| 02-01-2015 | $170.92 | -0.08% |
| 05-01-2015 | $171.15 | +0.13% |
| 06-01-2015 | $171.04 | -0.06% |
| 07-01-2015 | $170.92 | -0.07% |
| 08-01-2015 | $171.33 | +0.24% |
| 09-01-2015 | $171.05 | -0.16% |
| 12-01-2015 | $171.2 | +0.09% |
| 13-01-2015 | $171.44 | +0.14% |
| 14-01-2015 | $171.53 | +0.05% |
| 15-01-2015 | $171.81 | +0.16% |
| 16-01-2015 | $171.92 | +0.06% |
| 19-01-2015 | $171.6 | -0.19% |
| 20-01-2015 | $171.76 | +0.09% |
| 21-01-2015 | $172.02 | +0.15% |
| 22-01-2015 | $171.83 | -0.11% |
| 23-01-2015 | $172.4 | +0.33% |
| 26-01-2015 | $172.53 | +0.08% |
| 27-01-2015 | $172.59 | +0.03% |
| 28-01-2015 | $172.76 | +0.10% |
| 29-01-2015 | $173 | +0.14% |
| 30-01-2015 | $173.08 | +0.05% |
| 02-02-2015 | $173.24 | +0.09% |
| 03-02-2015 | $173.23 | -0.01% |
| 04-02-2015 | $173.18 | -0.03% |
| 05-02-2015 | $173.18 | 0.00% |
| 06-02-2015 | $173.23 | +0.03% |
| 09-02-2015 | $172.89 | -0.20% |
| 10-02-2015 | $172.59 | -0.17% |
| 11-02-2015 | $172.63 | +0.02% |
| 12-02-2015 | $172.49 | -0.08% |
| 13-02-2015 | $172.92 | +0.25% |
| 16-02-2015 | $173.23 | +0.18% |
| 17-02-2015 | $173.32 | +0.05% |
| 18-02-2015 | $172.71 | -0.35% |
| 23-02-2015 | $173.07 | +0.21% |
| 24-02-2015 | $173.28 | +0.12% |
| 25-02-2015 | $173.88 | +0.35% |
| 26-02-2015 | $174.14 | +0.15% |
| 27-02-2015 | $173.83 | -0.18% |
| 02-03-2015 | $174.14 | +0.18% |
| 03-03-2015 | $173.86 | -0.16% |
| 04-03-2015 | $174.2 | +0.20% |
| 05-03-2015 | $173.85 | -0.20% |
| 06-03-2015 | $173.99 | +0.08% |
| 09-03-2015 | $173.57 | -0.24% |
| 10-03-2015 | $173.58 | +0.01% |
| 11-03-2015 | $173.44 | -0.08% |
| 12-03-2015 | $173.74 | +0.17% |
| 13-03-2015 | $173.57 | -0.10% |
| 16-03-2015 | $173.53 | -0.02% |
| 17-03-2015 | $173.67 | +0.08% |
| 18-03-2015 | $173.62 | -0.03% |
| 19-03-2015 | $174.34 | +0.41% |
| 20-03-2015 | $174.24 | -0.06% |
| 23-03-2015 | $174.59 | +0.20% |
| 24-03-2015 | $174.81 | +0.13% |
| 25-03-2015 | $175.01 | +0.11% |
| 26-03-2015 | $174.79 | -0.13% |
| 27-03-2015 | $174.57 | -0.13% |
| 30-03-2015 | $174.76 | +0.11% |
| 31-03-2015 | $174.88 | +0.07% |
| 01-04-2015 | $175.04 | +0.09% |
| 02-04-2015 | $175.5 | +0.26% |
| 07-04-2015 | $175.56 | +0.03% |
| 08-04-2015 | $175.81 | +0.14% |
| 09-04-2015 | $175.93 | +0.07% |
| 10-04-2015 | $175.8 | -0.07% |
| 13-04-2015 | $175.83 | +0.02% |
| 14-04-2015 | $176.07 | +0.14% |
| 15-04-2015 | $176.18 | +0.06% |
| 16-04-2015 | $176.33 | +0.09% |
| 17-04-2015 | $176.4 | +0.04% |
| 20-04-2015 | $176.19 | -0.12% |
| 21-04-2015 | $176.14 | -0.03% |
| 22-04-2015 | $176.15 | +0.01% |
| 23-04-2015 | $176 | -0.09% |
| 24-04-2015 | $176.05 | +0.03% |
| 27-04-2015 | $176.8 | +0.43% |
| 28-04-2015 | $176.32 | -0.27% |
| 29-04-2015 | $176.56 | +0.14% |
| 30-04-2015 | $175.95 | -0.35% |
| 04-05-2015 | $175.64 | -0.18% |
| 05-05-2015 | $175.63 | -0.01% |
| 06-05-2015 | $175.35 | -0.16% |
| 07-05-2015 | $174.87 | -0.27% |
| 08-05-2015 | $175.81 | +0.54% |
| 11-05-2015 | $175.56 | -0.14% |
| 12-05-2015 | $174.85 | -0.40% |
| 13-05-2015 | $175.3 | +0.26% |
| 15-05-2015 | $175.58 | +0.16% |
| 18-05-2015 | $175.79 | +0.12% |
| 19-05-2015 | $175.71 | -0.05% |
| 20-05-2015 | $175.41 | -0.17% |
| 21-05-2015 | $175.61 | +0.11% |
| 22-05-2015 | $175.86 | +0.14% |
| 26-05-2015 | $175.76 | -0.06% |
| 27-05-2015 | $175.74 | -0.01% |
| 28-05-2015 | $175.8 | +0.03% |
| 29-05-2015 | $175.75 | -0.03% |
| 02-06-2015 | $175.48 | -0.15% |
| 03-06-2015 | $175.27 | -0.12% |
| 04-06-2015 | $174.73 | -0.31% |
| 05-06-2015 | $174.8 | +0.04% |
| 08-06-2015 | $174.43 | -0.21% |
| 09-06-2015 | $174.43 | 0.00% |
| 10-06-2015 | $173.9 | -0.30% |
| 11-06-2015 | $173.88 | -0.01% |
| 12-06-2015 | $174.24 | +0.21% |
| 15-06-2015 | $174.27 | +0.02% |
| 16-06-2015 | $174.21 | -0.03% |
| 17-06-2015 | $174.32 | +0.06% |
| 18-06-2015 | $174.87 | +0.32% |
| 19-06-2015 | $174.84 | -0.02% |
| 22-06-2015 | $174.96 | +0.07% |
| 24-06-2015 | $174.84 | -0.07% |
| 25-06-2015 | $174.81 | -0.02% |
| 26-06-2015 | $174.74 | -0.04% |
| 29-06-2015 | $174.7 | -0.02% |
| 30-06-2015 | $174.68 | -0.01% |
| 01-07-2015 | $174.57 | -0.06% |
| 02-07-2015 | $174.55 | -0.01% |
| 03-07-2015 | $174.85 | +0.17% |
| 06-07-2015 | $175.05 | +0.11% |
| 07-07-2015 | $175.11 | +0.03% |
| 08-07-2015 | $174.8 | -0.18% |
| 09-07-2015 | $174.83 | +0.02% |
| 10-07-2015 | $174.72 | -0.06% |
| 13-07-2015 | $174.53 | -0.11% |
| 14-07-2015 | $174.62 | +0.05% |
| 15-07-2015 | $174.8 | +0.10% |
| 16-07-2015 | $174.82 | +0.01% |
| 20-07-2015 | $175.1 | +0.16% |
| 21-07-2015 | $175.12 | +0.01% |
| 22-07-2015 | $175.26 | +0.08% |
| 23-07-2015 | $175.27 | +0.01% |
| 24-07-2015 | $175.31 | +0.02% |
| 27-07-2015 | $175.2 | -0.06% |
| 28-07-2015 | $175.16 | -0.02% |
| 29-07-2015 | $175.17 | +0.01% |
| 30-07-2015 | $175.06 | -0.06% |
| 31-07-2015 | $175.13 | +0.04% |
| 03-08-2015 | $175.49 | +0.21% |
| 04-08-2015 | $175.53 | +0.02% |
| 05-08-2015 | $175.16 | -0.21% |
| 06-08-2015 | $175.15 | -0.01% |
| 11-08-2015 | $175.4 | +0.14% |
| 12-08-2015 | $175.25 | -0.09% |
| 13-08-2015 | $175.04 | -0.12% |
| 14-08-2015 | $174.96 | -0.05% |
| 17-08-2015 | $174.81 | -0.09% |
| 18-08-2015 | $174.86 | +0.03% |
| 19-08-2015 | $174.7 | -0.09% |
| 20-08-2015 | $174.75 | +0.03% |
| 21-08-2015 | $174.46 | -0.17% |
| 24-08-2015 | $173.81 | -0.37% |
| 25-08-2015 | $173.61 | -0.12% |
| 26-08-2015 | $173.31 | -0.17% |
| 27-08-2015 | $173.5 | +0.11% |
| 28-08-2015 | $173.7 | +0.12% |
| 31-08-2015 | $173.59 | -0.06% |
| 01-09-2015 | $173.51 | -0.05% |
| 02-09-2015 | $173.45 | -0.03% |
| 03-09-2015 | $173.36 | -0.05% |
| 04-09-2015 | $173.52 | +0.09% |
| 07-09-2015 | $173.44 | -0.05% |
| 08-09-2015 | $173.42 | -0.01% |
| 09-09-2015 | $173.39 | -0.02% |
| 10-09-2015 | $173.36 | -0.02% |
| 14-09-2015 | $173.61 | +0.14% |
| 15-09-2015 | $173.62 | +0.01% |
| 16-09-2015 | $173.29 | -0.19% |
| 17-09-2015 | $173.4 | +0.06% |
| 18-09-2015 | $174.3 | +0.52% |
| 21-09-2015 | $174.33 | +0.02% |
| 22-09-2015 | $174.25 | -0.05% |
| 23-09-2015 | $174.08 | -0.10% |
| 25-09-2015 | $173.65 | -0.25% |
| 28-09-2015 | $173.72 | +0.04% |
| 29-09-2015 | $173.22 | -0.29% |
| 30-09-2015 | $173.22 | 0.00% |
| 01-10-2015 | $173.44 | +0.13% |
| 02-10-2015 | $173.52 | +0.05% |
| 05-10-2015 | $174.1 | +0.33% |
| 06-10-2015 | $174.36 | +0.15% |
| 07-10-2015 | $174.72 | +0.21% |
| 08-10-2015 | $174.77 | +0.03% |
| 09-10-2015 | $174.87 | +0.06% |
| 12-10-2015 | $175.08 | +0.12% |
| 13-10-2015 | $175.19 | +0.06% |
| 14-10-2015 | $175.25 | +0.03% |
| 15-10-2015 | $175.71 | +0.26% |
| 16-10-2015 | $175.79 | +0.05% |
| 19-10-2015 | $175.98 | +0.11% |
| 20-10-2015 | $175.99 | +0.01% |
| 21-10-2015 | $175.83 | -0.09% |
| 22-10-2015 | $175.92 | +0.05% |
| 23-10-2015 | $176.19 | +0.15% |
| 26-10-2015 | $176.35 | +0.09% |
| 27-10-2015 | $176.35 | 0.00% |
| 28-10-2015 | $176.4 | +0.03% |
| 29-10-2015 | $176.06 | -0.19% |
| 30-10-2015 | $175.74 | -0.18% |
| 02-11-2015 | $175.69 | -0.03% |
| 03-11-2015 | $175.78 | +0.05% |
| 04-11-2015 | $175.83 | +0.03% |
| 05-11-2015 | $175.76 | -0.04% |
| 06-11-2015 | $175.25 | -0.29% |
| 09-11-2015 | $175.22 | -0.02% |
| 11-11-2015 | $175.3 | +0.05% |
| 12-11-2015 | $175.45 | +0.09% |
| 13-11-2015 | $175.52 | +0.04% |
| 16-11-2015 | $175.6 | +0.05% |
| 17-11-2015 | $175.63 | +0.02% |
| 18-11-2015 | $175.71 | +0.05% |
| 19-11-2015 | $175.8 | +0.05% |
| 20-11-2015 | $175.84 | +0.02% |
| 23-11-2015 | $175.71 | -0.07% |
| 24-11-2015 | $175.9 | +0.11% |
| 25-11-2015 | $175.92 | +0.01% |
| 26-11-2015 | $175.9 | -0.01% |
| 27-11-2015 | $175.99 | +0.05% |
| 30-11-2015 | $175.91 | -0.05% |
| 01-12-2015 | $175.93 | +0.01% |
| 02-12-2015 | $176.28 | +0.20% |
| 03-12-2015 | $176.12 | -0.09% |
| 04-12-2015 | $175.67 | -0.26% |
| 07-12-2015 | $175.86 | +0.11% |
| 08-12-2015 | $175.94 | +0.05% |
| 09-12-2015 | $175.83 | -0.06% |
| 10-12-2015 | $175.86 | +0.02% |
| 11-12-2015 | $175.73 | -0.07% |
| 14-12-2015 | $175.63 | -0.06% |
| 15-12-2015 | $175.23 | -0.23% |
| 16-12-2015 | $175.23 | 0.00% |
| 17-12-2015 | $175.47 | +0.14% |
| 18-12-2015 | $175.68 | +0.12% |
| 21-12-2015 | $175.74 | +0.03% |
| 22-12-2015 | $175.28 | -0.26% |
| 23-12-2015 | $175.69 | +0.23% |
| 24-12-2015 | $175.69 | 0.00% |
| 28-12-2015 | $175.78 | +0.05% |
| 29-12-2015 | $175.78 | 0.00% |
| 30-12-2015 | $175.62 | -0.09% |
| 31-12-2015 | $175.65 | +0.02% |
| 04-01-2016 | $175.98 | +0.19% |
| 05-01-2016 | $176.11 | +0.07% |
| 06-01-2016 | $176.33 | +0.12% |
| 07-01-2016 | $176.41 | +0.05% |
| 08-01-2016 | $176.34 | -0.04% |
| 11-01-2016 | $176.47 | +0.07% |
| 12-01-2016 | $175.74 | -0.41% |
| 13-01-2016 | $176.44 | +0.40% |
| 14-01-2016 | $176.41 | -0.02% |
| 15-01-2016 | $176.33 | -0.05% |
| 18-01-2016 | $176.19 | -0.08% |
| 19-01-2016 | $175.62 | -0.32% |
| 20-01-2016 | $176.13 | +0.29% |
| 21-01-2016 | $175.43 | -0.40% |
| 22-01-2016 | $175.73 | +0.17% |
| 25-01-2016 | $175.77 | +0.02% |
| 26-01-2016 | $175.69 | -0.05% |
| 27-01-2016 | $175.77 | +0.05% |
| 28-01-2016 | $176.02 | +0.14% |
| 29-01-2016 | $176.6 | +0.33% |
| 01-02-2016 | $176.72 | +0.07% |
| 02-02-2016 | $176.6 | -0.07% |
| 03-02-2016 | $176.15 | -0.25% |
| 04-02-2016 | $176.76 | +0.35% |
| 05-02-2016 | $176.96 | +0.11% |
| 10-02-2016 | $176.86 | -0.06% |
| 11-02-2016 | $177.08 | +0.12% |
| 12-02-2016 | $176.42 | -0.37% |
| 15-02-2016 | $176.43 | +0.01% |
| 16-02-2016 | $176.61 | +0.10% |
| 17-02-2016 | $176.69 | +0.05% |
| 18-02-2016 | $176.83 | +0.08% |
| 19-02-2016 | $177.22 | +0.22% |
| 22-02-2016 | $177.07 | -0.08% |
| 23-02-2016 | $177.15 | +0.05% |
| 24-02-2016 | $177.28 | +0.07% |
| 25-02-2016 | $177.09 | -0.11% |
| 26-02-2016 | $177.28 | +0.11% |
| 29-02-2016 | $177.31 | +0.02% |
| 01-03-2016 | $177.45 | +0.08% |
| 02-03-2016 | $177.29 | -0.09% |
| 03-03-2016 | $177.42 | +0.07% |
| 04-03-2016 | $177.71 | +0.16% |
| 07-03-2016 | $177.71 | 0.00% |
| 08-03-2016 | $177.87 | +0.09% |
| 09-03-2016 | $177.85 | -0.01% |
| 10-03-2016 | $178.08 | +0.13% |
| 11-03-2016 | $178.06 | -0.01% |
| 14-03-2016 | $178.3 | +0.13% |
| 15-03-2016 | $178.38 | +0.04% |
| 16-03-2016 | $178.32 | -0.03% |
| 17-03-2016 | $179.4 | +0.61% |
| 18-03-2016 | $179.53 | +0.07% |
| 21-03-2016 | $179.71 | +0.10% |
| 22-03-2016 | $179.64 | -0.04% |
| 23-03-2016 | $179.51 | -0.07% |
| 24-03-2016 | $179.65 | +0.08% |
| 29-03-2016 | $179.79 | +0.08% |
| 30-03-2016 | $180.28 | +0.27% |
| 31-03-2016 | $180.54 | +0.14% |
| 01-04-2016 | $180.23 | -0.17% |
| 04-04-2016 | $180.91 | +0.38% |
| 05-04-2016 | $181.08 | +0.09% |
| 06-04-2016 | $181.02 | -0.03% |
| 07-04-2016 | $181.18 | +0.09% |
| 08-04-2016 | $181.24 | +0.03% |
| 11-04-2016 | $181.34 | +0.06% |
| 12-04-2016 | $181.36 | +0.01% |
| 13-04-2016 | $181.42 | +0.03% |
| 14-04-2016 | $181.54 | +0.07% |
| 15-04-2016 | $181.75 | +0.12% |
| 18-04-2016 | $181.83 | +0.04% |
| 19-04-2016 | $181.86 | +0.02% |
| 20-04-2016 | $181.88 | +0.01% |
| 21-04-2016 | $181.71 | -0.09% |
| 22-04-2016 | $181.72 | +0.01% |
| 25-04-2016 | $181.66 | -0.03% |
| 26-04-2016 | $181.53 | -0.07% |
| 27-04-2016 | $181.63 | +0.06% |
| 28-04-2016 | $182.02 | +0.21% |
| 29-04-2016 | $182.05 | +0.02% |
| 03-05-2016 | $182.27 | +0.12% |
| 04-05-2016 | $182.14 | -0.07% |
| 06-05-2016 | $182.4 | +0.14% |
| 09-05-2016 | $182.43 | +0.02% |
| 10-05-2016 | $182.57 | +0.08% |
| 11-05-2016 | $182.74 | +0.09% |
| 12-05-2016 | $182.78 | +0.02% |
| 13-05-2016 | $182.87 | +0.05% |
| 17-05-2016 | $182.95 | +0.04% |
| 18-05-2016 | $182.8 | -0.08% |
| 19-05-2016 | $182.21 | -0.32% |
| 20-05-2016 | $182.34 | +0.07% |
| 23-05-2016 | $182.56 | +0.12% |
| 24-05-2016 | $182.43 | -0.07% |
| 25-05-2016 | $182.41 | -0.01% |
| 26-05-2016 | $182.48 | +0.04% |
| 27-05-2016 | $182.68 | +0.11% |
| 30-05-2016 | $182.62 | -0.03% |
| 31-05-2016 | $182.51 | -0.06% |
| 01-06-2016 | $182.7 | +0.10% |
| 02-06-2016 | $182.61 | -0.05% |
| 03-06-2016 | $182.79 | +0.10% |
| 06-06-2016 | $183.41 | +0.34% |
| 07-06-2016 | $183.55 | +0.08% |
| 08-06-2016 | $183.73 | +0.10% |
| 09-06-2016 | $183.88 | +0.08% |
| 10-06-2016 | $183.95 | +0.04% |
| 13-06-2016 | $183.93 | -0.01% |
| 14-06-2016 | $183.85 | -0.04% |
| 15-06-2016 | $183.62 | -0.13% |
| 16-06-2016 | $183.88 | +0.14% |
| 17-06-2016 | $183.77 | -0.06% |
| 20-06-2016 | $184.36 | +0.32% |
| 21-06-2016 | $183.93 | -0.23% |
| 22-06-2016 | $183.98 | +0.03% |
| 24-06-2016 | $184.46 | +0.26% |
| 27-06-2016 | $184.48 | +0.01% |
| 28-06-2016 | $184.58 | +0.05% |
| 29-06-2016 | $185.03 | +0.24% |
| 30-06-2016 | $185.09 | +0.03% |
| 01-07-2016 | $185.61 | +0.28% |
| 04-07-2016 | $185.76 | +0.08% |
| 05-07-2016 | $186.7 | +0.51% |
| 07-07-2016 | $186.27 | -0.23% |
| 08-07-2016 | $186.33 | +0.03% |
| 11-07-2016 | $186.73 | +0.21% |
| 12-07-2016 | $186.43 | -0.16% |
| 13-07-2016 | $185.93 | -0.27% |
| 14-07-2016 | $186.57 | +0.34% |
| 15-07-2016 | $186.5 | -0.04% |
| 18-07-2016 | $186.48 | -0.01% |
| 19-07-2016 | $186.61 | +0.07% |
| 20-07-2016 | $186.61 | 0.00% |
| 21-07-2016 | $186.64 | +0.02% |
| 22-07-2016 | $186.82 | +0.10% |
| 25-07-2016 | $186.92 | +0.05% |
| 26-07-2016 | $187.09 | +0.09% |
| 27-07-2016 | $187.04 | -0.03% |
| 28-07-2016 | $187.42 | +0.20% |
| 29-07-2016 | $186.83 | -0.31% |
| 01-08-2016 | $187.17 | +0.18% |
| 02-08-2016 | $187.46 | +0.15% |
| 03-08-2016 | $187.37 | -0.05% |
| 04-08-2016 | $187.47 | +0.05% |
| 05-08-2016 | $187.78 | +0.17% |
| 08-08-2016 | $187.63 | -0.08% |
| 10-08-2016 | $188.23 | +0.32% |
| 11-08-2016 | $188.38 | +0.08% |
| 12-08-2016 | $188.49 | +0.06% |
| 16-08-2016 | $188.94 | +0.24% |
| 17-08-2016 | $188.68 | -0.14% |
| 18-08-2016 | $188.38 | -0.16% |
| 19-08-2016 | $189.04 | +0.35% |
| 22-08-2016 | $188.9 | -0.07% |
| 23-08-2016 | $188.92 | +0.01% |
| 24-08-2016 | $188.97 | +0.03% |
| 25-08-2016 | $189.02 | +0.03% |
| 26-08-2016 | $188.94 | -0.04% |
| 29-08-2016 | $188.68 | -0.14% |
| 30-08-2016 | $188.88 | +0.11% |
| 31-08-2016 | $188.85 | -0.02% |
| 01-09-2016 | $188.64 | -0.11% |
| 02-09-2016 | $188.65 | +0.01% |
| 05-09-2016 | $188.75 | +0.05% |
| 06-09-2016 | $188.87 | +0.06% |
| 07-09-2016 | $189.28 | +0.22% |
| 08-09-2016 | $189.41 | +0.07% |
| 09-09-2016 | $189.06 | -0.18% |
| 13-09-2016 | $188.58 | -0.25% |
| 14-09-2016 | $188.07 | -0.27% |
| 15-09-2016 | $188.08 | +0.01% |
| 16-09-2016 | $188.24 | +0.09% |
| 19-09-2016 | $188.2 | -0.02% |
| 20-09-2016 | $188.29 | +0.05% |
| 21-09-2016 | $188.34 | +0.03% |
| 22-09-2016 | $188.93 | +0.31% |
| 23-09-2016 | $189.09 | +0.08% |
| 26-09-2016 | $189.04 | -0.03% |
| 27-09-2016 | $189.64 | +0.32% |
| 28-09-2016 | $189.11 | -0.28% |
| 29-09-2016 | $189.04 | -0.04% |
| 30-09-2016 | $189.17 | +0.07% |
| 03-10-2016 | $189 | -0.09% |
| 04-10-2016 | $189.01 | +0.01% |
| 05-10-2016 | $188.73 | -0.15% |
| 06-10-2016 | $188.67 | -0.03% |
| 07-10-2016 | $188.46 | -0.11% |
| 10-10-2016 | $188.59 | +0.07% |
| 11-10-2016 | $188.35 | -0.13% |
| 12-10-2016 | $188.18 | -0.09% |
| 13-10-2016 | $188.28 | +0.05% |
| 14-10-2016 | $188.19 | -0.05% |
| 17-10-2016 | $188.1 | -0.05% |
| 18-10-2016 | $188.24 | +0.07% |
| 19-10-2016 | $188.39 | +0.08% |
| 20-10-2016 | $188.47 | +0.04% |
| 21-10-2016 | $188.46 | -0.01% |
| 24-10-2016 | $188.66 | +0.11% |
| 25-10-2016 | $188.51 | -0.08% |
| 26-10-2016 | $188.52 | +0.01% |
| 27-10-2016 | $188.19 | -0.18% |
| 28-10-2016 | $188.01 | -0.10% |
| 31-10-2016 | $188.05 | +0.02% |
| 02-11-2016 | $188.12 | +0.04% |
| 03-11-2016 | $188.02 | -0.05% |
| 04-11-2016 | $188.07 | +0.03% |
| 07-11-2016 | $188.07 | 0.00% |
| 08-11-2016 | $188.18 | +0.06% |
| 09-11-2016 | $187.78 | -0.21% |
| 10-11-2016 | $186.98 | -0.43% |
| 11-11-2016 | $185.75 | -0.66% |
| 14-11-2016 | $184.18 | -0.85% |
| 15-11-2016 | $184.69 | +0.28% |
| 16-11-2016 | $184.53 | -0.09% |
| 17-11-2016 | $184.88 | +0.19% |
| 18-11-2016 | $184.19 | -0.37% |
| 21-11-2016 | $184.1 | -0.05% |
| 22-11-2016 | $184.27 | +0.09% |
| 23-11-2016 | $184.25 | -0.01% |
| 24-11-2016 | $184.22 | -0.02% |
| 25-11-2016 | $183.8 | -0.23% |
| 28-11-2016 | $184.05 | +0.14% |
| 29-11-2016 | $184.15 | +0.05% |
| 30-11-2016 | $184.19 | +0.02% |
| 01-12-2016 | $183.83 | -0.20% |
| 02-12-2016 | $183.75 | -0.04% |
| 05-12-2016 | $183.92 | +0.09% |
| 06-12-2016 | $184.02 | +0.05% |
| 07-12-2016 | $184.22 | +0.11% |
| 08-12-2016 | $184.42 | +0.11% |
| 09-12-2016 | $184.15 | -0.15% |
| 12-12-2016 | $183.9 | -0.14% |
| 13-12-2016 | $183.6 | -0.16% |
| 14-12-2016 | $184.26 | +0.36% |
| 15-12-2016 | $183.26 | -0.54% |
| 16-12-2016 | $183.41 | +0.08% |
| 19-12-2016 | $183.46 | +0.03% |
| 20-12-2016 | $183.51 | +0.03% |
| 21-12-2016 | $183.6 | +0.05% |
| 22-12-2016 | $183.68 | +0.04% |
| 23-12-2016 | $183.71 | +0.02% |
| 27-12-2016 | $183.72 | +0.01% |
| 28-12-2016 | $183.69 | -0.02% |
| 29-12-2016 | $184.07 | +0.21% |
| 30-12-2016 | $184.19 | +0.07% |
| 03-01-2017 | $184.32 | +0.07% |
| 04-01-2017 | $184.69 | +0.20% |
| 05-01-2017 | $185.28 | +0.32% |
| 06-01-2017 | $185.81 | +0.29% |
| 09-01-2017 | $185.61 | -0.11% |
| 10-01-2017 | $185.79 | +0.10% |
| 11-01-2017 | $185.77 | -0.01% |
| 12-01-2017 | $186.1 | +0.18% |
| 13-01-2017 | $186.03 | -0.04% |
| 16-01-2017 | $186.01 | -0.01% |
| 17-01-2017 | $186.35 | +0.18% |
| 18-01-2017 | $186.27 | -0.04% |
| 19-01-2017 | $185.86 | -0.22% |
| 20-01-2017 | $185.61 | -0.13% |
| 23-01-2017 | $185.85 | +0.13% |
| 24-01-2017 | $186.09 | +0.13% |
| 25-01-2017 | $185.86 | -0.12% |
| 26-01-2017 | $185.57 | -0.16% |
| 27-01-2017 | $185.67 | +0.05% |
| 31-01-2017 | $185.93 | +0.14% |
| 01-02-2017 | $186.03 | +0.05% |
| 02-02-2017 | $186.23 | +0.11% |
| 03-02-2017 | $186.3 | +0.04% |
| 06-02-2017 | $186.79 | +0.26% |
| 07-02-2017 | $187 | +0.11% |
| 08-02-2017 | $187.29 | +0.16% |
| 09-02-2017 | $187.47 | +0.10% |
| 10-02-2017 | $187.37 | -0.05% |
| 13-02-2017 | $187.43 | +0.03% |
| 14-02-2017 | $187.6 | +0.09% |
| 15-02-2017 | $187.43 | -0.09% |
| 16-02-2017 | $187.48 | +0.03% |
| 17-02-2017 | $187.9 | +0.22% |
| 20-02-2017 | $187.98 | +0.04% |
| 21-02-2017 | $187.96 | -0.01% |
| 22-02-2017 | $188.22 | +0.14% |
| 23-02-2017 | $188.34 | +0.06% |
| 24-02-2017 | $188.59 | +0.13% |
| 27-02-2017 | $188.86 | +0.14% |
| 28-02-2017 | $188.81 | -0.03% |
| 01-03-2017 | $188.39 | -0.22% |
| 02-03-2017 | $188.34 | -0.03% |
| 03-03-2017 | $188.16 | -0.10% |
| 06-03-2017 | $188.25 | +0.05% |
| 07-03-2017 | $188.17 | -0.04% |
| 08-03-2017 | $187.92 | -0.13% |
| 09-03-2017 | $187.5 | -0.22% |
| 10-03-2017 | $187.03 | -0.25% |
| 13-03-2017 | $187.6 | +0.30% |
| 14-03-2017 | $187.43 | -0.09% |
| 15-03-2017 | $187.63 | +0.11% |
| 16-03-2017 | $188.3 | +0.36% |
| 17-03-2017 | $188.41 | +0.06% |
| 20-03-2017 | $188.67 | +0.14% |
| 21-03-2017 | $188.8 | +0.07% |
| 22-03-2017 | $189.1 | +0.16% |
| 23-03-2017 | $189.15 | +0.03% |
| 24-03-2017 | $189.17 | +0.01% |
| 27-03-2017 | $189.54 | +0.20% |
| 28-03-2017 | $189.57 | +0.02% |
| 29-03-2017 | $189.49 | -0.04% |
| 30-03-2017 | $189.69 | +0.11% |
| 31-03-2017 | $189.53 | -0.08% |
| 03-04-2017 | $189.72 | +0.10% |
| 04-04-2017 | $189.98 | +0.14% |
| 05-04-2017 | $189.93 | -0.03% |
| 06-04-2017 | $189.93 | 0.00% |
| 07-04-2017 | $190.13 | +0.11% |
| 10-04-2017 | $189.92 | -0.11% |
| 11-04-2017 | $190.06 | +0.07% |
| 12-04-2017 | $190.25 | +0.10% |
| 13-04-2017 | $190.58 | +0.17% |
| 18-04-2017 | $190.61 | +0.02% |
| 19-04-2017 | $190.72 | +0.06% |
| 20-04-2017 | $190.72 | 0.00% |
| 21-04-2017 | $190.75 | +0.02% |
| 24-04-2017 | $190.6 | -0.08% |
| 25-04-2017 | $190.65 | +0.03% |
| 26-04-2017 | $190.6 | -0.03% |
| 27-04-2017 | $190.7 | +0.05% |
| 28-04-2017 | $190.75 | +0.03% |
| 02-05-2017 | $190.78 | +0.02% |
| 03-05-2017 | $190.98 | +0.10% |
| 04-05-2017 | $190.86 | -0.06% |
| 05-05-2017 | $190.82 | -0.02% |
| 08-05-2017 | $191.01 | +0.10% |
| 09-05-2017 | $190.85 | -0.08% |
| 11-05-2017 | $190.89 | +0.02% |
| 12-05-2017 | $191.03 | +0.07% |
| 15-05-2017 | $191.35 | +0.17% |
| 16-05-2017 | $191.37 | +0.01% |
| 17-05-2017 | $191.61 | +0.13% |
| 18-05-2017 | $191.81 | +0.10% |
| 19-05-2017 | $191.74 | -0.04% |
| 22-05-2017 | $191.87 | +0.07% |
| 23-05-2017 | $191.94 | +0.04% |
| 24-05-2017 | $191.8 | -0.07% |
| 26-05-2017 | $192.14 | +0.18% |
| 29-05-2017 | $192.17 | +0.02% |
| 30-05-2017 | $192.18 | +0.01% |
| 31-05-2017 | $192.25 | +0.04% |
| 01-06-2017 | $192.35 | +0.05% |
| 02-06-2017 | $192.45 | +0.05% |
| 06-06-2017 | $192.93 | +0.25% |
| 07-06-2017 | $192.94 | +0.01% |
| 08-06-2017 | $192.81 | -0.07% |
| 09-06-2017 | $192.8 | -0.01% |
| 12-06-2017 | $192.8 | 0.00% |
| 13-06-2017 | $192.82 | +0.01% |
| 14-06-2017 | $192.94 | +0.06% |
| 15-06-2017 | $193.19 | +0.13% |
| 16-06-2017 | $193.1 | -0.05% |
| 19-06-2017 | $193.31 | +0.11% |
| 20-06-2017 | $193.2 | -0.06% |
| 21-06-2017 | $193.24 | +0.02% |
| 22-06-2017 | $193.15 | -0.05% |
| 27-06-2017 | $193.32 | +0.09% |
| 28-06-2017 | $193 | -0.17% |
| 29-06-2017 | $192.95 | -0.03% |
| 30-06-2017 | $192.78 | -0.09% |
| 03-07-2017 | $192.59 | -0.10% |
| 04-07-2017 | $192.62 | +0.02% |
| 05-07-2017 | $192.54 | -0.04% |
| 06-07-2017 | $192.55 | +0.01% |
| 07-07-2017 | $192.42 | -0.07% |
| 10-07-2017 | $192.56 | +0.07% |
| 11-07-2017 | $192.53 | -0.02% |
| 12-07-2017 | $192.79 | +0.14% |
| 13-07-2017 | $193.08 | +0.15% |
| 14-07-2017 | $193 | -0.04% |
| 17-07-2017 | $193.2 | +0.10% |
| 18-07-2017 | $193.29 | +0.05% |
| 19-07-2017 | $193.47 | +0.09% |
| 20-07-2017 | $193.52 | +0.03% |
| 21-07-2017 | $193.71 | +0.10% |
| 24-07-2017 | $193.78 | +0.04% |
| 25-07-2017 | $193.64 | -0.07% |
| 26-07-2017 | $193.51 | -0.07% |
| 27-07-2017 | $193.74 | +0.12% |
| 28-07-2017 | $193.68 | -0.03% |
| 31-07-2017 | $193.88 | +0.10% |
| 01-08-2017 | $193.95 | +0.04% |
| 02-08-2017 | $194.16 | +0.11% |
| 03-08-2017 | $194.28 | +0.06% |
| 04-08-2017 | $194.41 | +0.07% |
| 07-08-2017 | $194.32 | -0.05% |
| 08-08-2017 | $194.4 | +0.04% |
| 10-08-2017 | $194.42 | +0.01% |
| 11-08-2017 | $194.43 | +0.01% |
| 14-08-2017 | $194.45 | +0.01% |
| 16-08-2017 | $194.29 | -0.08% |
| 17-08-2017 | $194.48 | +0.10% |
| 18-08-2017 | $194.68 | +0.10% |
| 21-08-2017 | $194.75 | +0.04% |
| 22-08-2017 | $194.74 | -0.01% |
| 23-08-2017 | $194.74 | 0.00% |
| 24-08-2017 | $194.93 | +0.10% |
| 25-08-2017 | $194.91 | -0.01% |
| 28-08-2017 | $195.12 | +0.11% |
| 29-08-2017 | $195.32 | +0.10% |
| 30-08-2017 | $195.34 | +0.01% |
| 31-08-2017 | $195.32 | -0.01% |
| 04-09-2017 | $195.5 | +0.09% |
| 05-09-2017 | $195.51 | +0.01% |
| 06-09-2017 | $196.24 | +0.37% |
| 07-09-2017 | $195.82 | -0.21% |
| 08-09-2017 | $196.14 | +0.16% |
| 11-09-2017 | $196.01 | -0.07% |
| 12-09-2017 | $195.82 | -0.10% |
| 13-09-2017 | $195.84 | +0.01% |
| 14-09-2017 | $195.7 | -0.07% |
| 15-09-2017 | $195.66 | -0.02% |
| 18-09-2017 | $195.68 | +0.01% |
| 19-09-2017 | $195.68 | 0.00% |
| 20-09-2017 | $195.7 | +0.01% |
| 21-09-2017 | $195.46 | -0.12% |
| 22-09-2017 | $195.55 | +0.05% |
| 25-09-2017 | $195.71 | +0.08% |
| 26-09-2017 | $195.71 | 0.00% |
| 27-09-2017 | $195.84 | +0.07% |
| 28-09-2017 | $195.14 | -0.36% |
| 29-09-2017 | $195.39 | +0.13% |
| 02-10-2017 | $195.3 | -0.05% |
| 03-10-2017 | $195.31 | +0.01% |
| 04-10-2017 | $195.58 | +0.14% |
| 05-10-2017 | $195.55 | -0.02% |
| 06-10-2017 | $195.39 | -0.08% |
| 09-10-2017 | $195.48 | +0.05% |
| 10-10-2017 | $195.61 | +0.07% |
| 11-10-2017 | $195.74 | +0.07% |
| 12-10-2017 | $195.95 | +0.11% |
| 13-10-2017 | $196.07 | +0.06% |
| 16-10-2017 | $196.31 | +0.12% |
| 17-10-2017 | $196.22 | -0.05% |
| 19-10-2017 | $196.24 | +0.01% |
| 20-10-2017 | $196.06 | -0.09% |
| 23-10-2017 | $196.06 | 0.00% |
| 24-10-2017 | $196.04 | -0.01% |
| 25-10-2017 | $195.87 | -0.09% |
| 26-10-2017 | $195.98 | +0.06% |
| 27-10-2017 | $195.82 | -0.08% |
| 30-10-2017 | $196.08 | +0.13% |
| 31-10-2017 | $196.19 | +0.06% |
| 02-11-2017 | $196.2 | +0.01% |
| 03-11-2017 | $196.29 | +0.05% |
| 06-11-2017 | $196.44 | +0.08% |
| 07-11-2017 | $196.35 | -0.05% |
| 08-11-2017 | $196.37 | +0.01% |
| 09-11-2017 | $196.27 | -0.05% |
| 10-11-2017 | $195.92 | -0.18% |
| 13-11-2017 | $195.83 | -0.05% |
| 14-11-2017 | $195.78 | -0.03% |
| 15-11-2017 | $195.91 | +0.07% |
| 16-11-2017 | $195.79 | -0.06% |
| 17-11-2017 | $195.92 | +0.07% |
| 20-11-2017 | $196.09 | +0.09% |
| 21-11-2017 | $196.01 | -0.04% |
| 22-11-2017 | $196.03 | +0.01% |
| 23-11-2017 | $196.08 | +0.03% |
| 24-11-2017 | $196.16 | +0.04% |
| 27-11-2017 | $196.18 | +0.01% |
| 28-11-2017 | $196.26 | +0.04% |
| 29-11-2017 | $196.19 | -0.04% |
| 30-11-2017 | $196.02 | -0.09% |
| 01-12-2017 | $196.04 | +0.01% |
| 04-12-2017 | $196 | -0.02% |
| 05-12-2017 | $196.05 | +0.03% |
| 06-12-2017 | $196.17 | +0.06% |
| 07-12-2017 | $196.13 | -0.02% |
| 08-12-2017 | $196.01 | -0.06% |
| 11-12-2017 | $196.15 | +0.07% |
| 12-12-2017 | $196.04 | -0.06% |
| 13-12-2017 | $195.97 | -0.04% |
| 14-12-2017 | $196.16 | +0.10% |
| 15-12-2017 | $196.2 | +0.02% |
| 18-12-2017 | $196.16 | -0.02% |
| 19-12-2017 | $196.18 | +0.01% |
| 20-12-2017 | $195.97 | -0.11% |
| 21-12-2017 | $195.88 | -0.05% |
| 22-12-2017 | $195.87 | -0.01% |
| 27-12-2017 | $195.98 | +0.06% |
| 28-12-2017 | $196.15 | +0.09% |
| 29-12-2017 | $196.18 | +0.02% |
| 02-01-2018 | $196.27 | +0.05% |
| 03-01-2018 | $196.27 | 0.00% |
| 04-01-2018 | $195.75 | -0.26% |
| 05-01-2018 | $196.33 | +0.30% |
| 08-01-2018 | $196.4 | +0.04% |
| 09-01-2018 | $196.35 | -0.03% |
| 10-01-2018 | $196.02 | -0.17% |
| 11-01-2018 | $196.17 | +0.08% |
| 12-01-2018 | $196.65 | +0.24% |
| 15-01-2018 | $196.25 | -0.20% |
| 16-01-2018 | $196.31 | +0.03% |
| 17-01-2018 | $196.23 | -0.04% |
| 18-01-2018 | $196.09 | -0.07% |
| 19-01-2018 | $195.98 | -0.06% |
| 22-01-2018 | $195.84 | -0.07% |
| 23-01-2018 | $195.96 | +0.06% |
| 24-01-2018 | $195.95 | -0.01% |
| 25-01-2018 | $195.93 | -0.01% |
| 26-01-2018 | $195.88 | -0.03% |
| 29-01-2018 | $195.61 | -0.14% |
| 30-01-2018 | $195.53 | -0.04% |
| 31-01-2018 | $195.47 | -0.03% |
| 01-02-2018 | $195.28 | -0.10% |
| 02-02-2018 | $195.04 | -0.12% |
| 05-02-2018 | $194.66 | -0.19% |
| 06-02-2018 | $195.03 | +0.19% |
| 07-02-2018 | $194.76 | -0.14% |
| 08-02-2018 | $194.42 | -0.17% |
| 09-02-2018 | $194.01 | -0.21% |
| 12-02-2018 | $193.75 | -0.13% |
| 13-02-2018 | $193.94 | +0.10% |
| 14-02-2018 | $193.93 | -0.01% |
| 15-02-2018 | $193.54 | -0.20% |
| 19-02-2018 | $193.72 | +0.09% |
| 20-02-2018 | $193.68 | -0.02% |
| 21-02-2018 | $193.73 | +0.03% |
| 22-02-2018 | $193.51 | -0.11% |
| 23-02-2018 | $193.64 | +0.07% |
| 26-02-2018 | $193.82 | +0.09% |
| 27-02-2018 | $194.31 | +0.25% |
| 28-02-2018 | $193.7 | -0.31% |
| 01-03-2018 | $193.87 | +0.09% |
| 02-03-2018 | $193.96 | +0.05% |
| 05-03-2018 | $193.87 | -0.05% |
| 06-03-2018 | $193.68 | -0.10% |
| 07-03-2018 | $193.75 | +0.04% |
| 08-03-2018 | $193.59 | -0.08% |
| 09-03-2018 | $193.51 | -0.04% |
| 12-03-2018 | $193.51 | 0.00% |
| 13-03-2018 | $193.54 | +0.02% |
| 14-03-2018 | $193.54 | 0.00% |
| 15-03-2018 | $193.61 | +0.04% |
| 16-03-2018 | $193.57 | -0.02% |
| 19-03-2018 | $193.26 | -0.16% |
| 20-03-2018 | $193.07 | -0.10% |
| 21-03-2018 | $192.86 | -0.11% |
| 22-03-2018 | $193.05 | +0.10% |
| 23-03-2018 | $193 | -0.03% |
| 26-03-2018 | $192.96 | -0.02% |
| 27-03-2018 | $193.03 | +0.04% |
| 28-03-2018 | $193.34 | +0.16% |
| 29-03-2018 | $193.3 | -0.02% |
| 03-04-2018 | $193.91 | +0.32% |
| 04-04-2018 | $193.46 | -0.23% |
| 05-04-2018 | $193.29 | -0.09% |
| 06-04-2018 | $193.34 | +0.03% |
| 09-04-2018 | $193.55 | +0.11% |
| 10-04-2018 | $193.63 | +0.04% |
| 11-04-2018 | $193.7 | +0.04% |
| 12-04-2018 | $193.65 | -0.03% |
| 13-04-2018 | $193.58 | -0.04% |
| 16-04-2018 | $193.47 | -0.06% |
| 17-04-2018 | $193.52 | +0.03% |
| 18-04-2018 | $193.45 | -0.04% |
| 19-04-2018 | $193.22 | -0.12% |
| 20-04-2018 | $193.01 | -0.11% |
| 23-04-2018 | $192.58 | -0.22% |
| 24-04-2018 | $192.56 | -0.01% |
| 25-04-2018 | $192.16 | -0.21% |
| 26-04-2018 | $192.15 | -0.01% |
| 27-04-2018 | $192.27 | +0.06% |
| 30-04-2018 | $192.3 | +0.02% |
| 02-05-2018 | $192.14 | -0.08% |
| 03-05-2018 | $192.14 | 0.00% |
| 04-05-2018 | $191.96 | -0.09% |
| 07-05-2018 | $191.75 | -0.11% |
| 08-05-2018 | $191.52 | -0.12% |
| 09-05-2018 | $191.23 | -0.15% |
| 11-05-2018 | $191.62 | +0.20% |
| 14-05-2018 | $191.65 | +0.02% |
| 15-05-2018 | $191.49 | -0.08% |
| 16-05-2018 | $191.17 | -0.17% |
| 17-05-2018 | $191.08 | -0.05% |
| 18-05-2018 | $191 | -0.04% |
| 22-05-2018 | $191.1 | +0.05% |
| 23-05-2018 | $191.34 | +0.13% |
| 24-05-2018 | $191.46 | +0.06% |
| 25-05-2018 | $191.69 | +0.12% |
| 28-05-2018 | $191.77 | +0.04% |
| 30-05-2018 | $192.05 | +0.15% |
| 31-05-2018 | $192 | -0.03% |
| 01-06-2018 | $191.99 | -0.01% |
| 04-06-2018 | $191.82 | -0.09% |
| 05-06-2018 | $191.76 | -0.03% |
| 06-06-2018 | $191.68 | -0.04% |
| 07-06-2018 | $191.61 | -0.04% |
| 08-06-2018 | $191.8 | +0.10% |
| 11-06-2018 | $191.69 | -0.06% |
| 12-06-2018 | $191.69 | 0.00% |
| 13-06-2018 | $191.67 | -0.01% |
| 14-06-2018 | $191.69 | +0.01% |
| 18-06-2018 | $191.86 | +0.09% |
| 19-06-2018 | $191.82 | -0.02% |
| 20-06-2018 | $191.73 | -0.05% |
| 21-06-2018 | $191.54 | -0.10% |
| 22-06-2018 | $191.54 | 0.00% |
| 25-06-2018 | $191.62 | +0.04% |
| 26-06-2018 | $191.48 | -0.07% |
| 27-06-2018 | $191.49 | +0.01% |
| 28-06-2018 | $191.28 | -0.11% |
| 29-06-2018 | $191.22 | -0.03% |
| 02-07-2018 | $191.27 | +0.03% |
| 03-07-2018 | $191.11 | -0.08% |
| 04-07-2018 | $191.18 | +0.04% |
| 05-07-2018 | $191.04 | -0.07% |
| 06-07-2018 | $191.02 | -0.01% |
| 09-07-2018 | $191.07 | +0.03% |
| 10-07-2018 | $191.16 | +0.05% |
| 11-07-2018 | $191.18 | +0.01% |
| 12-07-2018 | $191.17 | -0.01% |
| 13-07-2018 | $191.38 | +0.11% |
| 16-07-2018 | $191.61 | +0.12% |
| 17-07-2018 | $191.56 | -0.03% |
| 18-07-2018 | $191.61 | +0.03% |
| 19-07-2018 | $191.66 | +0.03% |
| 20-07-2018 | $191.87 | +0.11% |
| 23-07-2018 | $191.97 | +0.05% |
| 24-07-2018 | $191.92 | -0.03% |
| 25-07-2018 | $192.09 | +0.09% |
| 26-07-2018 | $192.25 | +0.08% |
| 27-07-2018 | $192.79 | +0.28% |
| 30-07-2018 | $192.39 | -0.21% |
| 31-07-2018 | $192.52 | +0.07% |
| 01-08-2018 | $192.45 | -0.04% |
| 02-08-2018 | $192.36 | -0.05% |
| 03-08-2018 | $192.37 | +0.01% |
| 06-08-2018 | $192.37 | 0.00% |
| 07-08-2018 | $192.69 | +0.17% |
| 08-08-2018 | $192.73 | +0.02% |
| 10-08-2018 | $192.99 | +0.13% |
| 13-08-2018 | $192.91 | -0.04% |
| 14-08-2018 | $192.81 | -0.05% |
| 16-08-2018 | $192.33 | -0.25% |
| 17-08-2018 | $192.5 | +0.09% |
| 20-08-2018 | $192.61 | +0.06% |
| 21-08-2018 | $192.73 | +0.06% |
| 23-08-2018 | $193.27 | +0.28% |
| 24-08-2018 | $193.2 | -0.04% |
| 27-08-2018 | $193.45 | +0.13% |
| 28-08-2018 | $193.41 | -0.02% |
| 29-08-2018 | $193.3 | -0.06% |
| 30-08-2018 | $193.27 | -0.02% |
| 31-08-2018 | $193.34 | +0.04% |
| 03-09-2018 | $193.39 | +0.03% |
| 04-09-2018 | $193.05 | -0.18% |
| 05-09-2018 | $192.8 | -0.13% |
| 06-09-2018 | $192.76 | -0.02% |
| 07-09-2018 | $192.83 | +0.04% |
| 10-09-2018 | $192.55 | -0.15% |
| 11-09-2018 | $192.48 | -0.04% |
| 12-09-2018 | $192.46 | -0.01% |
| 13-09-2018 | $192.47 | +0.01% |
| 14-09-2018 | $192.6 | +0.07% |
| 17-09-2018 | $192.54 | -0.03% |
| 18-09-2018 | $192.53 | -0.01% |
| 19-09-2018 | $192.35 | -0.09% |
| 20-09-2018 | $192.38 | +0.02% |
| 21-09-2018 | $192.52 | +0.07% |
| 24-09-2018 | $192.56 | +0.02% |
| 25-09-2018 | $192.47 | -0.05% |
| 26-09-2018 | $192.63 | +0.08% |
| 27-09-2018 | $192.84 | +0.11% |
| 28-09-2018 | $192.99 | +0.08% |
| 01-10-2018 | $192.89 | -0.05% |
| 02-10-2018 | $192.94 | +0.03% |
| 03-10-2018 | $192.88 | -0.03% |
| 04-10-2018 | $192.19 | -0.36% |
| 05-10-2018 | $192.11 | -0.04% |
| 08-10-2018 | $192.14 | +0.02% |
| 09-10-2018 | $191.82 | -0.17% |
| 10-10-2018 | $191.93 | +0.06% |
| 11-10-2018 | $191.98 | +0.03% |
| 12-10-2018 | $192.03 | +0.03% |
| 15-10-2018 | $192.14 | +0.06% |
| 16-10-2018 | $192.05 | -0.05% |
| 17-10-2018 | $192.08 | +0.02% |
| 18-10-2018 | $191.9 | -0.09% |
| 19-10-2018 | $191.92 | +0.01% |
| 22-10-2018 | $191.83 | -0.05% |
| 23-10-2018 | $191.92 | +0.05% |
| 24-10-2018 | $191.88 | -0.02% |
| 25-10-2018 | $191.71 | -0.09% |
| 26-10-2018 | $191.85 | +0.07% |
| 29-10-2018 | $191.63 | -0.11% |
| 30-10-2018 | $191.4 | -0.12% |
| 31-10-2018 | $191.22 | -0.09% |
| 02-11-2018 | $191.86 | +0.33% |
| 05-11-2018 | $191.31 | -0.29% |
| 07-11-2018 | $191.42 | +0.06% |
| 08-11-2018 | $191.4 | -0.01% |
| 09-11-2018 | $191.44 | +0.02% |
| 12-11-2018 | $191.49 | +0.03% |
| 13-11-2018 | $191.58 | +0.05% |
| 14-11-2018 | $191.63 | +0.03% |
| 15-11-2018 | $191.9 | +0.14% |
| 16-11-2018 | $191.79 | -0.06% |
| 19-11-2018 | $191.93 | +0.07% |
| 20-11-2018 | $191.89 | -0.02% |
| 21-11-2018 | $191.68 | -0.11% |
| 22-11-2018 | $191.73 | +0.03% |
| 23-11-2018 | $191.87 | +0.07% |
| 26-11-2018 | $191.87 | 0.00% |
| 27-11-2018 | $191.42 | -0.23% |
| 28-11-2018 | $191.92 | +0.26% |
| 29-11-2018 | $192.24 | +0.17% |
| 30-11-2018 | $192.31 | +0.04% |
| 03-12-2018 | $192.45 | +0.07% |
| 04-12-2018 | $192.68 | +0.12% |
| 05-12-2018 | $192.7 | +0.01% |
| 06-12-2018 | $192.72 | +0.01% |
| 07-12-2018 | $192.75 | +0.02% |
| 10-12-2018 | $192.84 | +0.05% |
| 11-12-2018 | $192.67 | -0.09% |
| 12-12-2018 | $192.76 | +0.05% |
| 13-12-2018 | $192.98 | +0.11% |
| 14-12-2018 | $193.1 | +0.06% |
| 17-12-2018 | $193.22 | +0.06% |
| 18-12-2018 | $193.45 | +0.12% |
| 19-12-2018 | $193.54 | +0.05% |
| 20-12-2018 | $193.69 | +0.08% |
| 21-12-2018 | $193.56 | -0.07% |
| 24-12-2018 | $193.68 | +0.06% |
| 27-12-2018 | $193.78 | +0.05% |
| 28-12-2018 | $193.82 | +0.02% |
| 31-12-2018 | $194.03 | +0.11% |
| 02-01-2019 | $194.25 | +0.11% |
| 03-01-2019 | $194.23 | -0.01% |
| 04-01-2019 | $194.5 | +0.14% |
| 07-01-2019 | $194.64 | +0.07% |
| 08-01-2019 | $194.62 | -0.01% |
| 09-01-2019 | $194.82 | +0.10% |
| 10-01-2019 | $195.07 | +0.13% |
| 11-01-2019 | $195.12 | +0.03% |
| 14-01-2019 | $195.34 | +0.11% |
| 15-01-2019 | $195.41 | +0.04% |
| 16-01-2019 | $195.48 | +0.04% |
| 17-01-2019 | $195.69 | +0.11% |
| 18-01-2019 | $195.64 | -0.03% |
| 21-01-2019 | $195.69 | +0.03% |
| 22-01-2019 | $195.88 | +0.10% |
| 23-01-2019 | $196.01 | +0.07% |
| 24-01-2019 | $196.46 | +0.23% |
| 25-01-2019 | $196.74 | +0.14% |
| 28-01-2019 | $196.8 | +0.03% |
| 29-01-2019 | $197.27 | +0.24% |
| 30-01-2019 | $196.93 | -0.17% |
| 31-01-2019 | $197.6 | +0.34% |
| 01-02-2019 | $197.91 | +0.16% |
| 04-02-2019 | $197.78 | -0.07% |
| 07-02-2019 | $197.97 | +0.10% |
| 08-02-2019 | $198.06 | +0.05% |
| 11-02-2019 | $198.14 | +0.04% |
| 12-02-2019 | $197.34 | -0.40% |
| 13-02-2019 | $198.27 | +0.47% |
| 14-02-2019 | $198.32 | +0.03% |
| 15-02-2019 | $198.46 | +0.07% |
| 18-02-2019 | $198.56 | +0.05% |
| 19-02-2019 | $198.72 | +0.08% |
| 20-02-2019 | $198.87 | +0.08% |
| 21-02-2019 | $198.79 | -0.04% |
| 22-02-2019 | $198.81 | +0.01% |
| 25-02-2019 | $199 | +0.10% |
| 26-02-2019 | $199.09 | +0.05% |
| 27-02-2019 | $199.23 | +0.07% |
| 28-02-2019 | $199.26 | +0.02% |
| 01-03-2019 | $199.19 | -0.04% |
| 04-03-2019 | $199.3 | +0.06% |
| 05-03-2019 | $199.41 | +0.06% |
| 06-03-2019 | $199.55 | +0.07% |
| 07-03-2019 | $199.54 | -0.01% |
| 08-03-2019 | $199.83 | +0.15% |
| 11-03-2019 | $199.89 | +0.03% |
| 12-03-2019 | $200.05 | +0.08% |
| 13-03-2019 | $200.27 | +0.11% |
| 14-03-2019 | $200.41 | +0.07% |
| 15-03-2019 | $200.55 | +0.07% |
| 18-03-2019 | $200.93 | +0.19% |
| 19-03-2019 | $201.02 | +0.04% |
| 20-03-2019 | $201.03 | +0.00% |
| 21-03-2019 | $201.67 | +0.32% |
| 22-03-2019 | $201.95 | +0.14% |
| 25-03-2019 | $201.94 | 0.00% |
| 26-03-2019 | $202.34 | +0.20% |
| 27-03-2019 | $202.73 | +0.19% |
| 28-03-2019 | $202.75 | +0.01% |
| 29-03-2019 | $202.58 | -0.08% |
| 01-04-2019 | $202.57 | 0.00% |
| 02-04-2019 | $202.5 | -0.03% |
| 03-04-2019 | $202.42 | -0.04% |
| 04-04-2019 | $202.48 | +0.03% |
| 05-04-2019 | $202.42 | -0.03% |
| 08-04-2019 | $202.56 | +0.07% |
| 09-04-2019 | $202.56 | 0.00% |
| 10-04-2019 | $202.67 | +0.05% |
| 11-04-2019 | $202.78 | +0.05% |
| 12-04-2019 | $202.58 | -0.10% |
| 15-04-2019 | $202.63 | +0.02% |
| 16-04-2019 | $202.68 | +0.02% |
| 17-04-2019 | $202.72 | +0.02% |
| 18-04-2019 | $203.1 | +0.19% |
| 23-04-2019 | $203.2 | +0.05% |
| 24-04-2019 | $203.43 | +0.11% |
| 25-04-2019 | $203.41 | -0.01% |
| 26-04-2019 | $203.49 | +0.04% |
| 29-04-2019 | $203.67 | +0.09% |
| 30-04-2019 | $203.7 | +0.01% |
| 02-05-2019 | $203.79 | +0.04% |
| 03-05-2019 | $204.2 | +0.20% |
| 06-05-2019 | $204.02 | -0.09% |
| 07-05-2019 | $204.03 | +0.00% |
| 08-05-2019 | $204.05 | +0.01% |
| 10-05-2019 | $203.85 | -0.10% |
| 13-05-2019 | $203.97 | +0.06% |
| 14-05-2019 | $203.79 | -0.09% |
| 15-05-2019 | $203.95 | +0.08% |
| 16-05-2019 | $204.02 | +0.03% |
| 17-05-2019 | $204.05 | +0.01% |
| 21-05-2019 | $203.95 | -0.05% |
| 22-05-2019 | $204.48 | +0.26% |
| 23-05-2019 | $204.22 | -0.13% |
| 24-05-2019 | $204.82 | +0.29% |
| 27-05-2019 | $204.38 | -0.21% |
| 28-05-2019 | $204.59 | +0.10% |
| 29-05-2019 | $204.72 | +0.06% |
| 31-05-2019 | $205.1 | +0.19% |
| 03-06-2019 | $205.42 | +0.16% |
| 04-06-2019 | $205.49 | +0.03% |
| 06-06-2019 | $205.98 | +0.24% |
| 07-06-2019 | $205.9 | -0.04% |
| 11-06-2019 | $206.65 | +0.36% |
| 12-06-2019 | $206.41 | -0.12% |
| 13-06-2019 | $206.46 | +0.02% |
| 14-06-2019 | $206.73 | +0.13% |
| 17-06-2019 | $206.57 | -0.08% |
| 18-06-2019 | $206.95 | +0.18% |
| 19-06-2019 | $207.1 | +0.07% |
| 20-06-2019 | $208.04 | +0.45% |
| 21-06-2019 | $207.95 | -0.04% |
| 24-06-2019 | $208.2 | +0.12% |
| 25-06-2019 | $208.32 | +0.06% |
| 26-06-2019 | $208.27 | -0.02% |
| 27-06-2019 | $208.28 | +0.00% |
| 28-06-2019 | $208.54 | +0.12% |
| 01-07-2019 | $208.75 | +0.10% |
| 02-07-2019 | $208.97 | +0.11% |
| 03-07-2019 | $209.27 | +0.14% |
| 04-07-2019 | $209.31 | +0.02% |
| 05-07-2019 | $209.38 | +0.03% |
| 08-07-2019 | $209.18 | -0.10% |
| 09-07-2019 | $209.01 | -0.08% |
| 10-07-2019 | $208.81 | -0.10% |
| 11-07-2019 | $209.25 | +0.21% |
| 12-07-2019 | $209 | -0.12% |
| 15-07-2019 | $209.15 | +0.07% |
| 16-07-2019 | $209.25 | +0.05% |
| 17-07-2019 | $209.22 | -0.01% |
| 18-07-2019 | $209.86 | +0.31% |
| 19-07-2019 | $209.52 | -0.16% |
| 22-07-2019 | $209.53 | +0.00% |
| 23-07-2019 | $209.6 | +0.03% |
| 24-07-2019 | $209.71 | +0.05% |
| 25-07-2019 | $209.95 | +0.11% |
| 26-07-2019 | $209.75 | -0.10% |
| 29-07-2019 | $209.91 | +0.08% |
| 30-07-2019 | $209.89 | -0.01% |
| 31-07-2019 | $210.42 | +0.25% |
| 01-08-2019 | $209.73 | -0.33% |
| 02-08-2019 | $210.4 | +0.32% |
| 05-08-2019 | $210.41 | +0.00% |
| 06-08-2019 | $210.41 | 0.00% |
| 07-08-2019 | $210.85 | +0.21% |
| 08-08-2019 | $210.79 | -0.03% |
| 13-08-2019 | $211.21 | +0.20% |
| 14-08-2019 | $211.33 | +0.06% |
| 16-08-2019 | $211.78 | +0.21% |
| 19-08-2019 | $211.72 | -0.03% |
| 20-08-2019 | $212.01 | +0.14% |
| 21-08-2019 | $211.99 | -0.01% |
| 22-08-2019 | $212.12 | +0.06% |
| 23-08-2019 | $211.9 | -0.10% |
| 26-08-2019 | $212.51 | +0.29% |
| 27-08-2019 | $212.47 | -0.02% |
| 28-08-2019 | $212.76 | +0.14% |
| 29-08-2019 | $212.73 | -0.01% |
| 30-08-2019 | $212.63 | -0.05% |
| 02-09-2019 | $212.68 | +0.02% |
| 03-09-2019 | $212.84 | +0.08% |
| 04-09-2019 | $212.92 | +0.04% |
| 05-09-2019 | $212.92 | 0.00% |
| 06-09-2019 | $212.53 | -0.18% |
| 09-09-2019 | $212.11 | -0.20% |
| 10-09-2019 | $212.95 | +0.40% |
| 11-09-2019 | $212.05 | -0.42% |
| 12-09-2019 | $212.26 | +0.10% |
| 13-09-2019 | $212.02 | -0.11% |
| 16-09-2019 | $211.81 | -0.10% |
| 17-09-2019 | $211.9 | +0.04% |
| 18-09-2019 | $212.25 | +0.17% |
| 19-09-2019 | $212.15 | -0.05% |
| 20-09-2019 | $212.34 | +0.09% |
| 23-09-2019 | $212.85 | +0.24% |
| 24-09-2019 | $212.79 | -0.03% |
| 25-09-2019 | $212.91 | +0.06% |
| 26-09-2019 | $212.57 | -0.16% |
| 27-09-2019 | $212.48 | -0.04% |
| 30-09-2019 | $212.6 | +0.06% |
| 01-10-2019 | $212.47 | -0.06% |
| 02-10-2019 | $213.02 | +0.26% |
| 03-10-2019 | $213.21 | +0.09% |
| 04-10-2019 | $214.09 | +0.41% |
| 07-10-2019 | $213.65 | -0.21% |
| 08-10-2019 | $213.64 | 0.00% |
| 09-10-2019 | $213.44 | -0.09% |
| 10-10-2019 | $213.31 | -0.06% |
| 11-10-2019 | $213.03 | -0.13% |
| 14-10-2019 | $213.1 | +0.03% |
| 15-10-2019 | $213.25 | +0.07% |
| 16-10-2019 | $213.14 | -0.05% |
| 17-10-2019 | $213.01 | -0.06% |
| 18-10-2019 | $213.12 | +0.05% |
| 21-10-2019 | $213.21 | +0.04% |
| 22-10-2019 | $213.37 | +0.08% |
| 23-10-2019 | $213.6 | +0.11% |
| 24-10-2019 | $213.58 | -0.01% |
| 25-10-2019 | $213.56 | -0.01% |
| 29-10-2019 | $213.5 | -0.03% |
| 30-10-2019 | $213.48 | -0.01% |
| 31-10-2019 | $213.85 | +0.17% |
| 04-11-2019 | $213.94 | +0.04% |
| 05-11-2019 | $213.73 | -0.10% |
| 06-11-2019 | $213.62 | -0.05% |
| 07-11-2019 | $213.51 | -0.05% |
| 08-11-2019 | $213.28 | -0.11% |
| 11-11-2019 | $213.35 | +0.03% |
| 12-11-2019 | $213.28 | -0.03% |
| 13-11-2019 | $213.57 | +0.14% |
| 14-11-2019 | $213.72 | +0.07% |
| 15-11-2019 | $213.78 | +0.03% |
| 18-11-2019 | $213.83 | +0.02% |
| 19-11-2019 | $214.01 | +0.08% |
| 20-11-2019 | $214.34 | +0.15% |
| 21-11-2019 | $214.32 | -0.01% |
| 22-11-2019 | $214.37 | +0.02% |
| 25-11-2019 | $214.27 | -0.05% |
| 26-11-2019 | $214.53 | +0.12% |
| 27-11-2019 | $214.62 | +0.04% |
| 28-11-2019 | $214.66 | +0.02% |
| 29-11-2019 | $214.63 | -0.01% |
| 02-12-2019 | $214.39 | -0.11% |
| 03-12-2019 | $214.63 | +0.11% |
| 04-12-2019 | $214.8 | +0.08% |
| 05-12-2019 | $214.63 | -0.08% |
| 06-12-2019 | $214.65 | +0.01% |
| 09-12-2019 | $214.61 | -0.02% |
| 10-12-2019 | $214.7 | +0.04% |
| 11-12-2019 | $214.72 | +0.01% |
| 12-12-2019 | $214.92 | +0.09% |
| 13-12-2019 | $215.31 | +0.18% |
| 16-12-2019 | $215.1 | -0.10% |
| 17-12-2019 | $215.24 | +0.07% |
| 18-12-2019 | $215.27 | +0.01% |
| 19-12-2019 | $215.03 | -0.11% |
| 20-12-2019 | $215.12 | +0.04% |
| 23-12-2019 | $215.34 | +0.10% |
| 24-12-2019 | $215.3 | -0.02% |
| 27-12-2019 | $215.56 | +0.12% |
| 30-12-2019 | $215.52 | -0.02% |
| 31-12-2019 | $215.67 | +0.07% |
| 02-01-2020 | $215.83 | +0.07% |
| 03-01-2020 | $216.44 | +0.28% |
| 06-01-2020 | $216.72 | +0.13% |
| 07-01-2020 | $216.75 | +0.01% |
| 08-01-2020 | $217.23 | +0.22% |
| 09-01-2020 | $216.6 | -0.29% |
| 10-01-2020 | $216.8 | +0.09% |
| 13-01-2020 | $217.04 | +0.11% |
| 14-01-2020 | $217.15 | +0.05% |
| 15-01-2020 | $217.94 | +0.36% |
| 16-01-2020 | $217.53 | -0.19% |
| 17-01-2020 | $217.47 | -0.03% |
| 20-01-2020 | $217.56 | +0.04% |
| 21-01-2020 | $217.64 | +0.04% |
| 22-01-2020 | $217.82 | +0.08% |
| 23-01-2020 | $217.91 | +0.04% |
| 24-01-2020 | $217.92 | +0.00% |
| 28-01-2020 | $218.54 | +0.28% |
| 29-01-2020 | $218.24 | -0.14% |
| 30-01-2020 | $218.15 | -0.04% |
| 31-01-2020 | $218.2 | +0.02% |
| 03-02-2020 | $218.25 | +0.02% |
| 04-02-2020 | $218.31 | +0.03% |
| 05-02-2020 | $218.32 | +0.00% |
| 06-02-2020 | $218.41 | +0.04% |
| 07-02-2020 | $218.67 | +0.12% |
| 10-02-2020 | $218.93 | +0.12% |
| 11-02-2020 | $218.94 | +0.00% |
| 12-02-2020 | $219.04 | +0.05% |
| 13-02-2020 | $219.26 | +0.10% |
| 14-02-2020 | $219.38 | +0.05% |
| 17-02-2020 | $219.47 | +0.04% |
| 18-02-2020 | $219.93 | +0.21% |
| 19-02-2020 | $219.38 | -0.25% |
| 20-02-2020 | $220.17 | +0.36% |
| 21-02-2020 | $220.52 | +0.16% |
| 24-02-2020 | $220.87 | +0.16% |
| 25-02-2020 | $220.86 | 0.00% |
| 26-02-2020 | $220.55 | -0.14% |
| 27-02-2020 | $220.45 | -0.05% |
| 28-02-2020 | $219.68 | -0.35% |
| 02-03-2020 | $220.16 | +0.22% |
| 03-03-2020 | $219.85 | -0.14% |
| 04-03-2020 | $220.19 | +0.15% |
| 05-03-2020 | $221.05 | +0.39% |
| 06-03-2020 | $221.64 | +0.27% |
| 09-03-2020 | $221.66 | +0.01% |
| 10-03-2020 | $218.47 | -1.44% |
| 11-03-2020 | $218.32 | -0.07% |
| 12-03-2020 | $215.11 | -1.47% |
| 13-03-2020 | $211.42 | -1.72% |
| 16-03-2020 | $208.91 | -1.19% |
| 17-03-2020 | $207.7 | -0.58% |
| 18-03-2020 | $202.48 | -2.51% |
| 19-03-2020 | $198.93 | -1.75% |
| 20-03-2020 | $200.08 | +0.58% |
| 23-03-2020 | $198.88 | -0.60% |
| 24-03-2020 | $198.94 | +0.03% |
| 25-03-2020 | $200.41 | +0.74% |
| 26-03-2020 | $201.66 | +0.62% |
| 27-03-2020 | $203.25 | +0.79% |
| 30-03-2020 | $203.06 | -0.09% |
| 31-03-2020 | $202.7 | -0.18% |
| 01-04-2020 | $202.45 | -0.12% |
| 02-04-2020 | $202.32 | -0.06% |
| 03-04-2020 | $201.87 | -0.22% |
| 06-04-2020 | $201.49 | -0.19% |
| 07-04-2020 | $201.3 | -0.09% |
| 08-04-2020 | $201.43 | +0.06% |
| 09-04-2020 | $202.4 | +0.48% |
| 14-04-2020 | $204.39 | +0.98% |
| 15-04-2020 | $205.53 | +0.56% |
| 16-04-2020 | $205.96 | +0.21% |
| 17-04-2020 | $206.8 | +0.41% |
| 20-04-2020 | $208.15 | +0.65% |
| 21-04-2020 | $206.9 | -0.60% |
| 22-04-2020 | $206.23 | -0.32% |
| 23-04-2020 | $206.28 | +0.02% |
| 24-04-2020 | $206.3 | +0.01% |
| 27-04-2020 | $207.2 | +0.44% |
| 28-04-2020 | $206.11 | -0.53% |
| 29-04-2020 | $206.49 | +0.18% |
| 30-04-2020 | $206.76 | +0.13% |
| 04-05-2020 | $206.81 | +0.02% |
| 05-05-2020 | $206.66 | -0.07% |
| 06-05-2020 | $206.73 | +0.03% |
| 08-05-2020 | $207.46 | +0.35% |
| 11-05-2020 | $207.68 | +0.11% |
| 12-05-2020 | $207.83 | +0.07% |
| 13-05-2020 | $208.54 | +0.34% |
| 14-05-2020 | $208.71 | +0.08% |
| 15-05-2020 | $208.94 | +0.11% |
| 18-05-2020 | $209.09 | +0.07% |
| 19-05-2020 | $209.84 | +0.36% |
| 20-05-2020 | $210.59 | +0.36% |
| 22-05-2020 | $211.74 | +0.55% |
| 26-05-2020 | $211.78 | +0.02% |
| 27-05-2020 | $211.99 | +0.10% |
| 28-05-2020 | $213.3 | +0.62% |
| 29-05-2020 | $212.41 | -0.42% |
| 02-06-2020 | $212.87 | +0.22% |
| 03-06-2020 | $213.71 | +0.39% |
| 04-06-2020 | $213.15 | -0.26% |
| 05-06-2020 | $214.54 | +0.65% |
| 08-06-2020 | $215.48 | +0.44% |
| 09-06-2020 | $216.21 | +0.34% |
| 10-06-2020 | $216.27 | +0.03% |
| 11-06-2020 | $216.38 | +0.05% |
| 12-06-2020 | $215.76 | -0.29% |
| 15-06-2020 | $215.61 | -0.07% |
| 16-06-2020 | $215.75 | +0.06% |
| 17-06-2020 | $216.05 | +0.14% |
| 18-06-2020 | $216.35 | +0.14% |
| 19-06-2020 | $216.47 | +0.06% |
| 22-06-2020 | $216.83 | +0.17% |
| 24-06-2020 | $216.96 | +0.06% |
| 25-06-2020 | $217.16 | +0.09% |
| 26-06-2020 | $217.24 | +0.04% |
| 29-06-2020 | $217.19 | -0.02% |
| 30-06-2020 | $217.19 | 0.00% |
| 01-07-2020 | $217.08 | -0.05% |
| 02-07-2020 | $217.28 | +0.09% |
| 03-07-2020 | $217.3 | +0.01% |
| 06-07-2020 | $217.74 | +0.20% |
| 07-07-2020 | $217.95 | +0.10% |
| 08-07-2020 | $218.1 | +0.07% |
| 09-07-2020 | $218.14 | +0.02% |
| 13-07-2020 | $218.09 | -0.02% |
| 14-07-2020 | $218.09 | 0.00% |
| 15-07-2020 | $218.25 | +0.07% |
| 16-07-2020 | $218.53 | +0.13% |
| 17-07-2020 | $218.52 | 0.00% |
| 20-07-2020 | $219 | +0.22% |
| 21-07-2020 | $219.51 | +0.23% |
| 22-07-2020 | $220.16 | +0.30% |
| 23-07-2020 | $220.53 | +0.17% |
| 24-07-2020 | $220.69 | +0.07% |
| 27-07-2020 | $220.84 | +0.07% |
| 28-07-2020 | $220.83 | 0.00% |
| 29-07-2020 | $221.14 | +0.14% |
| 30-07-2020 | $221.63 | +0.22% |
| 03-08-2020 | $222.13 | +0.23% |
| 04-08-2020 | $222.55 | +0.19% |
| 05-08-2020 | $223.08 | +0.24% |
| 06-08-2020 | $223.55 | +0.21% |
| 07-08-2020 | $223.66 | +0.05% |
| 11-08-2020 | $223.76 | +0.04% |
| 12-08-2020 | $223.38 | -0.17% |
| 13-08-2020 | $223.5 | +0.05% |
| 14-08-2020 | $223.18 | -0.14% |
| 17-08-2020 | $223.17 | 0.00% |
| 18-08-2020 | $222.93 | -0.11% |
| 19-08-2020 | $223.32 | +0.17% |
| 20-08-2020 | $223.18 | -0.06% |
| 21-08-2020 | $223.29 | +0.05% |
| 24-08-2020 | $223.49 | +0.09% |
| 25-08-2020 | $223.39 | -0.04% |
| 26-08-2020 | $223.45 | +0.03% |
| 27-08-2020 | $223.58 | +0.06% |
| 28-08-2020 | $223.13 | -0.20% |
| 31-08-2020 | $223.35 | +0.10% |
| 01-09-2020 | $223.58 | +0.10% |
| 02-09-2020 | $223.95 | +0.17% |
| 03-09-2020 | $224.27 | +0.14% |
| 04-09-2020 | $224.17 | -0.04% |
| 07-09-2020 | $224.24 | +0.03% |
| 08-09-2020 | $224.97 | +0.33% |
| 09-09-2020 | $223.8 | -0.52% |
| 10-09-2020 | $223.52 | -0.13% |
| 11-09-2020 | $223.5 | -0.01% |
| 14-09-2020 | $223.62 | +0.05% |
| 15-09-2020 | $223.53 | -0.04% |
| 16-09-2020 | $224.69 | +0.52% |
| 17-09-2020 | $223.5 | -0.53% |
| 18-09-2020 | $223.65 | +0.07% |
| 21-09-2020 | $223.61 | -0.02% |
| 22-09-2020 | $223.3 | -0.14% |
| 23-09-2020 | $223.28 | -0.01% |
| 24-09-2020 | $222.83 | -0.20% |
| 25-09-2020 | $222.23 | -0.27% |
| 28-09-2020 | $222.01 | -0.10% |
| 29-09-2020 | $222.34 | +0.15% |
| 30-09-2020 | $222.61 | +0.12% |
| 01-10-2020 | $222.48 | -0.06% |
| 02-10-2020 | $222.67 | +0.09% |
| 05-10-2020 | $222.79 | +0.05% |
| 06-10-2020 | $222.97 | +0.08% |
| 07-10-2020 | $223.08 | +0.05% |
| 08-10-2020 | $223.38 | +0.13% |
| 09-10-2020 | $223.5 | +0.05% |
| 12-10-2020 | $223.55 | +0.02% |
| 13-10-2020 | $223.63 | +0.04% |
| 14-10-2020 | $223.91 | +0.13% |
| 15-10-2020 | $223.79 | -0.05% |
| 16-10-2020 | $223.65 | -0.06% |
| 19-10-2020 | $223.48 | -0.08% |
| 20-10-2020 | $223.5 | +0.01% |
| 21-10-2020 | $223.44 | -0.03% |
| 22-10-2020 | $223.34 | -0.04% |
| 23-10-2020 | $223.11 | -0.10% |
| 26-10-2020 | $223.44 | +0.15% |
| 27-10-2020 | $223.42 | -0.01% |
| 28-10-2020 | $223.46 | +0.02% |
| 29-10-2020 | $223.13 | -0.15% |
| 30-10-2020 | $222.71 | -0.19% |
| 02-11-2020 | $222.5 | -0.09% |
| 03-11-2020 | $222.69 | +0.09% |
| 04-11-2020 | $223.26 | +0.26% |
| 05-11-2020 | $224.43 | +0.52% |
| 06-11-2020 | $224.54 | +0.05% |
| 09-11-2020 | $224.46 | -0.04% |
| 10-11-2020 | $224.72 | +0.12% |
| 11-11-2020 | $224.74 | +0.01% |
| 12-11-2020 | $224.99 | +0.11% |
| 13-11-2020 | $225.18 | +0.08% |
| 17-11-2020 | $224.31 | -0.39% |
| 18-11-2020 | $225.4 | +0.49% |
| 20-11-2020 | $225.52 | +0.05% |
| 23-11-2020 | $225.67 | +0.07% |
| 24-11-2020 | $225.75 | +0.04% |
| 25-11-2020 | $225.89 | +0.06% |
| 26-11-2020 | $225.91 | +0.01% |
| 27-11-2020 | $226.15 | +0.11% |
| 30-11-2020 | $226.37 | +0.10% |
| 01-12-2020 | $226.56 | +0.08% |
| 01-12-2020 | $226.56 | 0.00% |
| 02-12-2020 | $226.4 | -0.07% |
| 03-12-2020 | $226.5 | +0.04% |
| 04-12-2020 | $226.68 | +0.08% |
| 07-12-2020 | $226.79 | +0.05% |
| 08-12-2020 | $227 | +0.09% |
| 09-12-2020 | $227.07 | +0.03% |
| 10-12-2020 | $227.21 | +0.06% |
| 11-12-2020 | $227.49 | +0.12% |
| 14-12-2020 | $227.45 | -0.02% |
| 15-12-2020 | $227.59 | +0.06% |
| 16-12-2020 | $227.55 | -0.02% |
| 17-12-2020 | $227.7 | +0.07% |
| 18-12-2020 | $227.74 | +0.02% |
| 21-12-2020 | $228.02 | +0.12% |
| 22-12-2020 | $227.86 | -0.07% |
| 23-12-2020 | $227.94 | +0.04% |
| 24-12-2020 | $227.89 | -0.02% |
| 28-12-2020 | $227.96 | +0.03% |
| 29-12-2020 | $228.07 | +0.05% |
| 30-12-2020 | $228.05 | -0.01% |
| 31-12-2020 | $228.24 | +0.08% |
| 04-01-2021 | $228.53 | +0.13% |
| 05-01-2021 | $228.57 | +0.02% |
| 06-01-2021 | $227.98 | -0.26% |
| 07-01-2021 | $227.46 | -0.23% |
| 08-01-2021 | $226.9 | -0.25% |
| 11-01-2021 | $227.51 | +0.27% |
| 12-01-2021 | $226.38 | -0.50% |
| 13-01-2021 | $226.44 | +0.03% |
| 14-01-2021 | $226.77 | +0.15% |
| 15-01-2021 | $226.98 | +0.09% |
| 18-01-2021 | $227.03 | +0.02% |
| 19-01-2021 | $227.25 | +0.10% |
| 20-01-2021 | $227.59 | +0.15% |
| 21-01-2021 | $227.99 | +0.18% |
| 22-01-2021 | $228.02 | +0.01% |
| 25-01-2021 | $228.31 | +0.13% |
| 26-01-2021 | $228.5 | +0.08% |
| 27-01-2021 | $228.58 | +0.04% |
| 28-01-2021 | $228.53 | -0.02% |
| 29-01-2021 | $228.29 | -0.11% |
| 01-02-2021 | $228.31 | +0.01% |
| 02-02-2021 | $228.4 | +0.04% |
| 03-02-2021 | $228.64 | +0.11% |
| 04-02-2021 | $228.68 | +0.02% |
| 05-02-2021 | $228.73 | +0.02% |
| 08-02-2021 | $227.71 | -0.45% |
| 09-02-2021 | $228.77 | +0.47% |
| 10-02-2021 | $228.75 | -0.01% |
| 11-02-2021 | $229.06 | +0.14% |
| 15-02-2021 | $229.12 | +0.03% |
| 16-02-2021 | $228.7 | -0.18% |
| 17-02-2021 | $228.56 | -0.06% |
| 18-02-2021 | $228.82 | +0.11% |
| 19-02-2021 | $228.86 | +0.02% |
| 22-02-2021 | $228.46 | -0.17% |
| 24-02-2021 | $228.32 | -0.06% |
| 25-02-2021 | $227.71 | -0.27% |
| 26-02-2021 | $227.04 | -0.29% |
| 01-03-2021 | $227.51 | +0.21% |
| 02-03-2021 | $227.46 | -0.02% |
| 03-03-2021 | $227.45 | 0.00% |
| 04-03-2021 | $227.26 | -0.08% |
| 05-03-2021 | $226.42 | -0.37% |
| 08-03-2021 | $225.64 | -0.34% |
| 09-03-2021 | $225.49 | -0.07% |
| 10-03-2021 | $225.52 | +0.01% |
| 11-03-2021 | $226.32 | +0.35% |
| 12-03-2021 | $225.72 | -0.27% |
| 15-03-2021 | $225.57 | -0.07% |
| 16-03-2021 | $225.97 | +0.18% |
| 17-03-2021 | $225.76 | -0.09% |
| 18-03-2021 | $225.69 | -0.03% |
| 19-03-2021 | $226 | +0.14% |
| 22-03-2021 | $226.29 | +0.13% |
| 23-03-2021 | $226.67 | +0.17% |
| 24-03-2021 | $226.81 | +0.06% |
| 25-03-2021 | $226.84 | +0.01% |
| 26-03-2021 | $226.28 | -0.25% |
| 29-03-2021 | $226.4 | +0.05% |
| 30-03-2021 | $225.64 | -0.34% |
| 31-03-2021 | $225.87 | +0.10% |
| 01-04-2021 | $226 | +0.06% |
| 06-04-2021 | $225.89 | -0.05% |
| 07-04-2021 | $226.21 | +0.14% |
| 08-04-2021 | $226.05 | -0.07% |
| 09-04-2021 | $225.84 | -0.09% |
| 12-04-2021 | $225.84 | 0.00% |
| 13-04-2021 | $224.84 | -0.44% |
| 14-04-2021 | $223.85 | -0.44% |
| 15-04-2021 | $223.96 | +0.05% |
| 16-04-2021 | $224.94 | +0.44% |
| 19-04-2021 | $225.78 | +0.37% |
| 20-04-2021 | $225.43 | -0.16% |
| 21-04-2021 | $225.77 | +0.15% |
| 22-04-2021 | $225.86 | +0.04% |
| 23-04-2021 | $225.82 | -0.02% |
| 26-04-2021 | $225.42 | -0.18% |
| 27-04-2021 | $224.46 | -0.43% |
| 28-04-2021 | $224.97 | +0.23% |
| 29-04-2021 | $224.98 | +0.00% |
| 30-04-2021 | $225.13 | +0.07% |
| 03-05-2021 | $225.29 | +0.07% |
| 04-05-2021 | $225.49 | +0.09% |
| 05-05-2021 | $225.62 | +0.06% |
| 06-05-2021 | $225.93 | +0.14% |
| 07-05-2021 | $225.89 | -0.02% |
| 10-05-2021 | $226.12 | +0.10% |
| 11-05-2021 | $225.86 | -0.11% |
| 12-05-2021 | $225.58 | -0.12% |
| 14-05-2021 | $225.16 | -0.19% |
| 17-05-2021 | $225.32 | +0.07% |
| 18-05-2021 | $225.19 | -0.06% |
| 19-05-2021 | $225.05 | -0.06% |
| 20-05-2021 | $224.92 | -0.06% |
| 21-05-2021 | $225.19 | +0.12% |
| 25-05-2021 | $225.89 | +0.31% |
| 27-05-2021 | $226.1 | +0.09% |
| 28-05-2021 | $226.02 | -0.04% |
| 31-05-2021 | $226.08 | +0.03% |
| 01-06-2021 | $225.98 | -0.04% |
| 02-06-2021 | $226.13 | +0.07% |
| 03-06-2021 | $226.03 | -0.04% |
| 04-06-2021 | $226.16 | +0.06% |
| 07-06-2021 | $226.58 | +0.19% |
| 08-06-2021 | $226.82 | +0.11% |
| 09-06-2021 | $227.07 | +0.11% |
| 10-06-2021 | $227.03 | -0.02% |
| 11-06-2021 | $227.45 | +0.18% |
| 14-06-2021 | $227.41 | -0.02% |
| 15-06-2021 | $227.15 | -0.11% |
| 16-06-2021 | $227.15 | 0.00% |
| 17-06-2021 | $226.84 | -0.14% |
| 18-06-2021 | $227.38 | +0.24% |
| 21-06-2021 | $227.66 | +0.12% |
| 22-06-2021 | $227.47 | -0.08% |
| 24-06-2021 | $227.41 | -0.03% |
| 25-06-2021 | $228.25 | +0.37% |
| 28-06-2021 | $227.36 | -0.39% |
| 29-06-2021 | $228.22 | +0.38% |
| 30-06-2021 | $227.53 | -0.30% |
| 01-07-2021 | $227.41 | -0.05% |
| 02-07-2021 | $227.58 | +0.07% |
| 05-07-2021 | $227.65 | +0.03% |
| 06-07-2021 | $227.53 | -0.05% |
| 07-07-2021 | $227.84 | +0.14% |
| 08-07-2021 | $228.32 | +0.21% |
| 09-07-2021 | $227.88 | -0.19% |
| 12-07-2021 | $228.03 | +0.07% |
| 13-07-2021 | $227.97 | -0.03% |
| 14-07-2021 | $227.87 | -0.04% |
| 15-07-2021 | $228.56 | +0.30% |
| 16-07-2021 | $228.62 | +0.03% |
| 19-07-2021 | $229.07 | +0.20% |
| 21-07-2021 | $228.83 | -0.10% |
| 22-07-2021 | $228.43 | -0.17% |
| 23-07-2021 | $228.53 | +0.04% |
| 26-07-2021 | $228.54 | +0.00% |
| 27-07-2021 | $227.83 | -0.31% |
| 28-07-2021 | $227.53 | -0.13% |
| 29-07-2021 | $227.44 | -0.04% |
| 30-07-2021 | $227.37 | -0.03% |
| 02-08-2021 | $227.59 | +0.10% |
| 03-08-2021 | $228.02 | +0.19% |
| 04-08-2021 | $228.36 | +0.15% |
| 05-08-2021 | $228.4 | +0.02% |
| 06-08-2021 | $227.9 | -0.22% |
| 10-08-2021 | $227.65 | -0.11% |
| 11-08-2021 | $227.47 | -0.08% |
| 12-08-2021 | $227.74 | +0.12% |
| 13-08-2021 | $227.92 | +0.08% |
| 16-08-2021 | $228.55 | +0.28% |
| 17-08-2021 | $228.87 | +0.14% |
| 18-08-2021 | $228.8 | -0.03% |
| 19-08-2021 | $229.26 | +0.20% |
| 20-08-2021 | $229.16 | -0.04% |
| 23-08-2021 | $229.03 | -0.06% |
| 24-08-2021 | $229.17 | +0.06% |
| 25-08-2021 | $229.09 | -0.03% |
| 26-08-2021 | $228.97 | -0.05% |
| 27-08-2021 | $229.04 | +0.03% |
| 30-08-2021 | $229.48 | +0.19% |
| 31-08-2021 | $229.68 | +0.09% |
| 01-09-2021 | $229.58 | -0.04% |
| 02-09-2021 | $229.69 | +0.05% |
| 03-09-2021 | $229.69 | 0.00% |
| 06-09-2021 | $229.74 | +0.02% |
| 07-09-2021 | $229.4 | -0.15% |
| 08-09-2021 | $229.52 | +0.05% |
| 09-09-2021 | $229.62 | +0.04% |
| 10-09-2021 | $229.76 | +0.06% |
| 13-09-2021 | $229.77 | +0.00% |
| 14-09-2021 | $229.67 | -0.04% |
| 15-09-2021 | $229.85 | +0.08% |
| 16-09-2021 | $229.25 | -0.26% |
| 17-09-2021 | $228.73 | -0.23% |
| 20-09-2021 | $227.98 | -0.33% |
| 21-09-2021 | $227.8 | -0.08% |
| 22-09-2021 | $227.82 | +0.01% |
| 23-09-2021 | $228.15 | +0.14% |
| 24-09-2021 | $227.46 | -0.30% |
| 27-09-2021 | $226.78 | -0.30% |
| 28-09-2021 | $226.32 | -0.20% |
| 29-09-2021 | $225.96 | -0.16% |
| 30-09-2021 | $225.78 | -0.08% |
| 01-10-2021 | $225.98 | +0.09% |
| 04-10-2021 | $225.89 | -0.04% |
| 05-10-2021 | $224.92 | -0.43% |
| 06-10-2021 | $223.89 | -0.46% |
| 07-10-2021 | $223.39 | -0.22% |
| 08-10-2021 | $222.5 | -0.40% |
| 11-10-2021 | $222.24 | -0.12% |
| 12-10-2021 | $220.73 | -0.68% |
| 13-10-2021 | $220.97 | +0.11% |
| 14-10-2021 | $221.13 | +0.07% |
| 15-10-2021 | $221.85 | +0.33% |
| 18-10-2021 | $222.3 | +0.20% |
| 19-10-2021 | $222.73 | +0.19% |
| 20-10-2021 | $222.63 | -0.04% |
| 21-10-2021 | $222.25 | -0.17% |
| 22-10-2021 | $222.11 | -0.06% |
| 25-10-2021 | $222.26 | +0.07% |
| 26-10-2021 | $222.28 | +0.01% |
| 27-10-2021 | $222.3 | +0.01% |
| 28-10-2021 | $222.2 | -0.04% |
| 29-10-2021 | $221.67 | -0.24% |
| 02-11-2021 | $220.77 | -0.41% |
| 03-11-2021 | $221.03 | +0.12% |
| 05-11-2021 | $220 | -0.47% |
| 08-11-2021 | $219.76 | -0.11% |
| 09-11-2021 | $219.17 | -0.27% |
| 10-11-2021 | $219.77 | +0.27% |
| 11-11-2021 | $219.95 | +0.08% |
| 12-11-2021 | $220.62 | +0.30% |
| 15-11-2021 | $220.57 | -0.02% |
| 16-11-2021 | $220.65 | +0.04% |
| 17-11-2021 | $220.51 | -0.06% |
| 18-11-2021 | $220.98 | +0.21% |
| 19-11-2021 | $221.47 | +0.22% |
| 22-11-2021 | $221.42 | -0.02% |
| 23-11-2021 | $220.86 | -0.25% |
| 24-11-2021 | $220.62 | -0.11% |
| 25-11-2021 | $220.58 | -0.02% |
| 26-11-2021 | $220.69 | +0.05% |
| 29-11-2021 | $220.29 | -0.18% |
| 30-11-2021 | $220.78 | +0.22% |
| 01-12-2021 | $220.15 | -0.29% |
| 02-12-2021 | $220.5 | +0.16% |
| 03-12-2021 | $220.49 | 0.00% |
| 06-12-2021 | $221.03 | +0.24% |
| 07-12-2021 | $221.17 | +0.06% |
| 08-12-2021 | $221.37 | +0.09% |
| 09-12-2021 | $221.36 | 0.00% |
| 10-12-2021 | $221.42 | +0.03% |
| 13-12-2021 | $221.51 | +0.04% |
| 14-12-2021 | $221.45 | -0.03% |
| 15-12-2021 | $221.25 | -0.09% |
| 16-12-2021 | $221.31 | +0.03% |
| 17-12-2021 | $222.27 | +0.43% |
| 20-12-2021 | $221.67 | -0.27% |
| 21-12-2021 | $221.37 | -0.14% |
| 22-12-2021 | $221.21 | -0.07% |
| 23-12-2021 | $221.27 | +0.03% |
| 24-12-2021 | $221.3 | +0.01% |
| 27-12-2021 | $221.24 | -0.03% |
| 28-12-2021 | $221.29 | +0.02% |
| 29-12-2021 | $221.27 | -0.01% |
| 30-12-2021 | $221.09 | -0.08% |
| 31-12-2021 | $221.21 | +0.05% |
| 03-01-2022 | $221.2 | 0.00% |
| 04-01-2022 | $220.62 | -0.26% |
| 05-01-2022 | $220.58 | -0.02% |
| 06-01-2022 | $219.4 | -0.53% |
| 07-01-2022 | $219.3 | -0.05% |
| 10-01-2022 | $218.95 | -0.16% |
| 11-01-2022 | $218.82 | -0.06% |
| 12-01-2022 | $218.64 | -0.08% |
| 13-01-2022 | $218.19 | -0.21% |
| 14-01-2022 | $217.7 | -0.22% |
| 17-01-2022 | $217.67 | -0.01% |
| 18-01-2022 | $216.26 | -0.65% |
| 19-01-2022 | $216.28 | +0.01% |
| 20-01-2022 | $216.71 | +0.20% |
| 21-01-2022 | $217.06 | +0.16% |
| 24-01-2022 | $217.23 | +0.08% |
| 25-01-2022 | $217.6 | +0.17% |
| 26-01-2022 | $216.88 | -0.33% |
| 27-01-2022 | $216.23 | -0.30% |
| 28-01-2022 | $215.94 | -0.13% |
| 31-01-2022 | $216.15 | +0.10% |
| 03-02-2022 | $216.26 | +0.05% |
| 04-02-2022 | $215.85 | -0.19% |
| 07-02-2022 | $214.81 | -0.48% |
| 08-02-2022 | $214.46 | -0.16% |
| 09-02-2022 | $214.69 | +0.11% |
| 10-02-2022 | $214.77 | +0.04% |
| 11-02-2022 | $213.87 | -0.42% |
| 14-02-2022 | $214 | +0.06% |
| 15-02-2022 | $213.31 | -0.32% |
| 16-02-2022 | $213.35 | +0.02% |
| 17-02-2022 | $213.52 | +0.08% |
| 18-02-2022 | $213.66 | +0.07% |
| 21-02-2022 | $213.69 | +0.01% |
| 22-02-2022 | $213.43 | -0.12% |
| 23-02-2022 | $213.22 | -0.10% |
| 24-02-2022 | $213.11 | -0.05% |
| 25-02-2022 | $212.46 | -0.31% |
| 28-02-2022 | $212.39 | -0.03% |
| 01-03-2022 | $213.26 | +0.41% |
| 02-03-2022 | $212.83 | -0.20% |
| 03-03-2022 | $212.03 | -0.38% |
| 04-03-2022 | $212.14 | +0.05% |
| 07-03-2022 | $211.45 | -0.33% |
| 08-03-2022 | $210.21 | -0.59% |
| 09-03-2022 | $209.48 | -0.35% |
| 10-03-2022 | $209.49 | +0.00% |
| 11-03-2022 | $208.46 | -0.49% |
| 14-03-2022 | $207.44 | -0.49% |
| 15-03-2022 | $206.29 | -0.55% |
| 16-03-2022 | $205.87 | -0.20% |
| 17-03-2022 | $207.2 | +0.65% |
| 18-03-2022 | $207.45 | +0.12% |
| 21-03-2022 | $207.5 | +0.02% |
| 22-03-2022 | $206.51 | -0.48% |
| 23-03-2022 | $206.8 | +0.14% |
| 24-03-2022 | $206.79 | 0.00% |
| 25-03-2022 | $206.91 | +0.06% |
| 28-03-2022 | $206.11 | -0.39% |
| 29-03-2022 | $206.43 | +0.16% |
| 30-03-2022 | $207.5 | +0.52% |
| 31-03-2022 | $208.14 | +0.31% |
| 01-04-2022 | $207.56 | -0.28% |
| 04-04-2022 | $207.66 | +0.05% |
| 05-04-2022 | $207.48 | -0.09% |
| 06-04-2022 | $206.59 | -0.43% |
| 07-04-2022 | $206.96 | +0.18% |
| 08-04-2022 | $206.3 | -0.32% |
| 11-04-2022 | $205.54 | -0.37% |
| 12-04-2022 | $205.06 | -0.23% |
| 13-04-2022 | $205.51 | +0.22% |
| 14-04-2022 | $205.93 | +0.20% |
| 19-04-2022 | $204.79 | -0.55% |
| 20-04-2022 | $204.57 | -0.11% |
| 21-04-2022 | $204.55 | -0.01% |
| 22-04-2022 | $203.88 | -0.33% |
| 25-04-2022 | $203.39 | -0.24% |
| 26-04-2022 | $204.1 | +0.35% |
| 27-04-2022 | $203.99 | -0.05% |
| 28-04-2022 | $203.82 | -0.08% |
| 29-04-2022 | $203.44 | -0.19% |
| 04-05-2022 | $202.5 | -0.46% |
| 05-05-2022 | $202.79 | +0.14% |
| 06-05-2022 | $201.41 | -0.68% |
| 10-05-2022 | $201.71 | +0.15% |
| 11-05-2022 | $202.03 | +0.16% |
| 12-05-2022 | $201.9 | -0.06% |
| 13-05-2022 | $201.57 | -0.16% |
| 17-05-2022 | $201.54 | -0.01% |
| 18-05-2022 | $201.27 | -0.13% |
| 19-05-2022 | $201.72 | +0.22% |
| 20-05-2022 | $201.7 | -0.01% |
| 23-05-2022 | $202.02 | +0.16% |
| 24-05-2022 | $202.05 | +0.01% |
| 25-05-2022 | $202.56 | +0.25% |
| 27-05-2022 | $203.34 | +0.39% |
| 30-05-2022 | $203.48 | +0.07% |
| 31-05-2022 | $203.46 | -0.01% |
| 01-06-2022 | $203.18 | -0.14% |
| 02-06-2022 | $202.88 | -0.15% |
| 03-06-2022 | $202.9 | +0.01% |
| 07-06-2022 | $202.57 | -0.16% |
| 08-06-2022 | $202.72 | +0.07% |
| 09-06-2022 | $202.58 | -0.07% |
| 10-06-2022 | $202.1 | -0.24% |
| 13-06-2022 | $199.92 | -1.08% |
| 14-06-2022 | $199 | -0.46% |
| 15-06-2022 | $198.5 | -0.25% |
| 16-06-2022 | $198.24 | -0.13% |
| 17-06-2022 | $198.89 | +0.33% |
| 20-06-2022 | $198.87 | -0.01% |
| 21-06-2022 | $198.48 | -0.20% |
| 22-06-2022 | $198.51 | +0.02% |
| 24-06-2022 | $198.71 | +0.10% |
| 27-06-2022 | $198.8 | +0.05% |
| 28-06-2022 | $198.07 | -0.37% |
| 29-06-2022 | $197.76 | -0.16% |
| 30-06-2022 | $198 | +0.12% |
| 01-07-2022 | $197.84 | -0.08% |
| 04-07-2022 | $198.08 | +0.12% |
| 05-07-2022 | $198.58 | +0.25% |
| 06-07-2022 | $198.82 | +0.12% |
| 07-07-2022 | $197.93 | -0.45% |
| 08-07-2022 | $196.98 | -0.48% |
| 12-07-2022 | $197.82 | +0.43% |
| 13-07-2022 | $197.5 | -0.16% |
| 14-07-2022 | $197.09 | -0.21% |
| 15-07-2022 | $197 | -0.05% |
| 18-07-2022 | $196.32 | -0.35% |
| 19-07-2022 | $196.32 | 0.00% |
| 20-07-2022 | $196.28 | -0.02% |
| 21-07-2022 | $195.92 | -0.18% |
| 22-07-2022 | $197.86 | +0.99% |
| 25-07-2022 | $198.27 | +0.21% |
| 26-07-2022 | $198.51 | +0.12% |
| 27-07-2022 | $198.49 | -0.01% |
| 28-07-2022 | $199.33 | +0.42% |
| 29-07-2022 | $199.97 | +0.32% |
| 01-08-2022 | $199.83 | -0.07% |
| 02-08-2022 | $201.26 | +0.72% |
| 03-08-2022 | $199.95 | -0.65% |
| 04-08-2022 | $200.51 | +0.28% |
| 05-08-2022 | $200.52 | +0.00% |
| 08-08-2022 | $200.24 | -0.14% |
| 10-08-2022 | $199.27 | -0.48% |
| 11-08-2022 | $200.08 | +0.41% |
| 11-08-2022 | $201.94 | +0.93% |
| 12-08-2022 | $201.29 | -0.32% |
| 12-08-2022 | $199.84 | -0.72% |
| 16-08-2022 | $201.38 | +0.77% |
| 17-08-2022 | $200.36 | -0.51% |
| 17-08-2022 | $200.36 | 0.00% |
| 18-08-2022 | $200.21 | -0.07% |
| 19-08-2022 | $199.13 | -0.54% |
| 22-08-2022 | $197.99 | -0.57% |
| 23-08-2022 | $198.38 | +0.20% |
| 24-08-2022 | $198.34 | -0.02% |
| 25-08-2022 | $198.59 | +0.13% |
| 26-08-2022 | $198.67 | +0.04% |
| 29-08-2022 | $197.67 | -0.50% |
| 30-08-2022 | $197.9 | +0.12% |
| 31-08-2022 | $197.71 | -0.10% |
| 01-09-2022 | $197.78 | +0.04% |
| 02-09-2022 | $196.5 | -0.65% |
| 05-09-2022 | $197.43 | +0.47% |
| 06-09-2022 | $197.44 | +0.01% |
| 07-09-2022 | $196.94 | -0.25% |
| 08-09-2022 | $197.48 | +0.27% |
| 09-09-2022 | $196.43 | -0.53% |
| 12-09-2022 | $196.73 | +0.15% |
| 13-09-2022 | $197.31 | +0.29% |
| 14-09-2022 | $196.2 | -0.56% |
| 15-09-2022 | $196.15 | -0.03% |
| 16-09-2022 | $195.85 | -0.15% |
| 19-09-2022 | $195.76 | -0.05% |
| 20-09-2022 | $195.45 | -0.16% |
| 21-09-2022 | $195.33 | -0.06% |
| 22-09-2022 | $192.38 | -1.51% |
| 23-09-2022 | $191.57 | -0.42% |
| 26-09-2022 | $190.84 | -0.38% |
| 27-09-2022 | $190.23 | -0.32% |
| 28-09-2022 | $188.67 | -0.82% |
| 29-09-2022 | $188.83 | +0.08% |
| 30-09-2022 | $189.18 | +0.19% |
| 03-10-2022 | $188.57 | -0.32% |
| 04-10-2022 | $189.6 | +0.55% |
| 05-10-2022 | $189.13 | -0.25% |
| 06-10-2022 | $188.75 | -0.20% |
| 07-10-2022 | $188.22 | -0.28% |
| 10-10-2022 | $188.29 | +0.04% |
| 11-10-2022 | $187.31 | -0.52% |
| 12-10-2022 | $187.04 | -0.14% |
| 13-10-2022 | $186.98 | -0.03% |
| 14-10-2022 | $186.59 | -0.21% |
| 17-10-2022 | $185.66 | -0.50% |
| 18-10-2022 | $185.29 | -0.20% |
| 19-10-2022 | $184.86 | -0.23% |
| 20-10-2022 | $183.27 | -0.86% |
| 21-10-2022 | $183.27 | 0.00% |
| 25-10-2022 | $182.28 | -0.54% |
| 26-10-2022 | $183.57 | +0.71% |
| 27-10-2022 | $183.35 | -0.12% |
| 28-10-2022 | $183.22 | -0.07% |
| 31-10-2022 | $182.47 | -0.41% |
| 02-11-2022 | $182.34 | -0.07% |
| 03-11-2022 | $181.63 | -0.39% |
| 04-11-2022 | $181.67 | +0.02% |
| 07-11-2022 | $181.97 | +0.17% |
| 08-11-2022 | $181.86 | -0.06% |
| 09-11-2022 | $182.44 | +0.32% |
| 10-11-2022 | $182.62 | +0.10% |
| 11-11-2022 | $182.62 | 0.00% |
| 14-11-2022 | $185.48 | +1.57% |
| 15-11-2022 | $186.26 | +0.42% |
| 16-11-2022 | $186.75 | +0.26% |
| 17-11-2022 | $186.35 | -0.21% |
| 18-11-2022 | $186.64 | +0.16% |
| 21-11-2022 | $186.51 | -0.07% |
| 22-11-2022 | $186.74 | +0.12% |
| 23-11-2022 | $187.08 | +0.18% |
| 24-11-2022 | $187.1 | +0.01% |
| 25-11-2022 | $188.21 | +0.59% |
| 28-11-2022 | $188.73 | +0.28% |
| 29-11-2022 | $189.18 | +0.24% |
| 30-11-2022 | $189.16 | -0.01% |
| 01-12-2022 | $190.55 | +0.73% |
| 02-12-2022 | $191.25 | +0.37% |
| 05-12-2022 | $191.51 | +0.14% |
| 06-12-2022 | $191.21 | -0.16% |
| 07-12-2022 | $191.21 | 0.00% |
| 08-12-2022 | $191.89 | +0.36% |
| 09-12-2022 | $191.93 | +0.02% |
| 12-12-2022 | $191.72 | -0.11% |
| 13-12-2022 | $191.6 | -0.06% |
| 14-12-2022 | $192.34 | +0.39% |
| 15-12-2022 | $192.44 | +0.05% |
| 16-12-2022 | $192.36 | -0.04% |
| 19-12-2022 | $192.41 | +0.03% |
| 20-12-2022 | $191.81 | -0.31% |
| 21-12-2022 | $191.69 | -0.06% |
| 22-12-2022 | $191.89 | +0.10% |
| 23-12-2022 | $191.59 | -0.16% |
| 27-12-2022 | $191.34 | -0.13% |
| 28-12-2022 | $191.12 | -0.11% |
| 29-12-2022 | $190.93 | -0.10% |
| 30-12-2022 | $191.23 | +0.16% |
| 03-01-2023 | $191.71 | +0.25% |
| 04-01-2023 | $192.4 | +0.36% |
| 05-01-2023 | $192.58 | +0.09% |
| 06-01-2023 | $192.46 | -0.06% |
| 09-01-2023 | $193.69 | +0.64% |
| 10-01-2023 | $193.91 | +0.11% |
| 11-01-2023 | $193.98 | +0.04% |
| 12-01-2023 | $194.35 | +0.19% |
| 13-01-2023 | $195.04 | +0.36% |
| 16-01-2023 | $195.08 | +0.02% |
| 17-01-2023 | $194.99 | -0.05% |
| 18-01-2023 | $195.71 | +0.37% |
| 19-01-2023 | $196.6 | +0.45% |
| 20-01-2023 | $196.42 | -0.09% |
| 25-01-2023 | $196.25 | -0.09% |
| 26-01-2023 | $196.2 | -0.03% |
| 27-01-2023 | $195.89 | -0.16% |
| 30-01-2023 | $195.08 | -0.41% |
| 31-01-2023 | $196.04 | +0.49% |
| 01-02-2023 | $196.41 | +0.19% |
| 02-02-2023 | $197.71 | +0.66% |
| 03-02-2023 | $197.57 | -0.07% |
| 06-02-2023 | $196.39 | -0.60% |
| 07-02-2023 | $196.07 | -0.16% |
| 08-02-2023 | $196.91 | +0.43% |
| 09-02-2023 | $196.4 | -0.26% |
| 10-02-2023 | $195.64 | -0.39% |
| 13-02-2023 | $195.17 | -0.24% |
| 14-02-2023 | $195.46 | +0.15% |
| 15-02-2023 | $194.88 | -0.30% |
| 16-02-2023 | $194.78 | -0.05% |
| 17-02-2023 | $193.81 | -0.50% |
| 20-02-2023 | $193.85 | +0.02% |
| 21-02-2023 | $193.35 | -0.26% |
| 22-02-2023 | $192.71 | -0.33% |
| 23-02-2023 | $192.97 | +0.13% |
| 24-02-2023 | $193.22 | +0.13% |
| 27-02-2023 | $192.94 | -0.14% |
| 28-02-2023 | $193.16 | +0.11% |
| 01-03-2023 | $193.28 | +0.06% |
| 02-03-2023 | $192.63 | -0.34% |
| 03-03-2023 | $192.76 | +0.07% |
| 06-03-2023 | $193.39 | +0.33% |
| 07-03-2023 | $193.39 | 0.00% |
| 08-03-2023 | $192.78 | -0.32% |
| 10-03-2023 | $193.26 | +0.25% |
| 13-03-2023 | $194.94 | +0.87% |
| 14-03-2023 | $194.17 | -0.39% |
| 15-03-2023 | $194.7 | +0.27% |
| 16-03-2023 | $194.97 | +0.14% |
| 17-03-2023 | $194.67 | -0.15% |
| 20-03-2023 | $194.72 | +0.03% |
| 21-03-2023 | $193.87 | -0.44% |
| 22-03-2023 | $193.73 | -0.07% |
| 23-03-2023 | $194.66 | +0.48% |
| 24-03-2023 | $195.52 | +0.44% |
| 27-03-2023 | $193.71 | -0.93% |
| 28-03-2023 | $193.23 | -0.25% |
| 29-03-2023 | $194.09 | +0.45% |
| 30-03-2023 | $194.31 | +0.11% |
| 31-03-2023 | $194.64 | +0.17% |
| 03-04-2023 | $195.14 | +0.26% |
| 04-04-2023 | $195.85 | +0.36% |
| 05-04-2023 | $195.6 | -0.13% |
| 06-04-2023 | $196.88 | +0.65% |
| 11-04-2023 | $196.34 | -0.27% |
| 12-04-2023 | $196.27 | -0.04% |
| 13-04-2023 | $196.7 | +0.22% |
| 14-04-2023 | $196.73 | +0.02% |
| 17-04-2023 | $196.29 | -0.22% |
| 18-04-2023 | $195.88 | -0.21% |
| 19-04-2023 | $195.55 | -0.17% |
| 20-04-2023 | $195.84 | +0.15% |
| 21-04-2023 | $195.89 | +0.03% |
| 24-04-2023 | $195.93 | +0.02% |
| 25-04-2023 | $196.35 | +0.21% |
| 26-04-2023 | $196.71 | +0.18% |
| 27-04-2023 | $196.38 | -0.17% |
| 28-04-2023 | $196.38 | 0.00% |
| 02-05-2023 | $196.17 | -0.11% |
| 03-05-2023 | $196.92 | +0.38% |
| 04-05-2023 | $197.27 | +0.18% |
| 05-05-2023 | $197.28 | +0.01% |
| 08-05-2023 | $196.95 | -0.17% |
| 10-05-2023 | $196.4 | -0.28% |
| 11-05-2023 | $197.09 | +0.35% |
| 12-05-2023 | $197.22 | +0.07% |
| 15-05-2023 | $196.74 | -0.24% |
| 16-05-2023 | $196.85 | +0.06% |
| 17-05-2023 | $196.16 | -0.35% |
| 19-05-2023 | $195.39 | -0.39% |
| 22-05-2023 | $195.19 | -0.10% |
| 23-05-2023 | $194.81 | -0.19% |
| 24-05-2023 | $194.95 | +0.07% |
| 25-05-2023 | $194.6 | -0.18% |
| 26-05-2023 | $194.34 | -0.13% |
| 30-05-2023 | $194.9 | +0.29% |
| 31-05-2023 | $195.41 | +0.26% |