Historical pricing
Historical data - daily fund prices
| Date | NAV (RMB Hedged) | NAV Change (%) |
|---|---|---|
| 16-08-2011 | $100 | 0.00% |
| 17-08-2011 | $100.17 | +0.17% |
| 18-08-2011 | $100.47 | +0.30% |
| 19-08-2011 | $100.25 | -0.22% |
| 22-08-2011 | $100.15 | -0.10% |
| 23-08-2011 | $99.76 | -0.39% |
| 24-08-2011 | $99.33 | -0.43% |
| 25-08-2011 | $99.17 | -0.16% |
| 26-08-2011 | $99.18 | +0.01% |
| 29-08-2011 | $99.15 | -0.03% |
| 31-08-2011 | $99.73 | +0.58% |
| 01-09-2011 | $100 | +0.27% |
| 02-09-2011 | $100.16 | +0.16% |
| 05-09-2011 | $100.08 | -0.08% |
| 06-09-2011 | $99.85 | -0.23% |
| 07-09-2011 | $99.9 | +0.05% |
| 08-09-2011 | $99.92 | +0.02% |
| 09-09-2011 | $99.91 | -0.01% |
| 12-09-2011 | $99.5 | -0.41% |
| 13-09-2011 | $99.36 | -0.14% |
| 14-09-2011 | $98.98 | -0.38% |
| 15-09-2011 | $98.7 | -0.28% |
| 16-09-2011 | $98.68 | -0.02% |
| 19-09-2011 | $98.5 | -0.18% |
| 20-09-2011 | $98.25 | -0.25% |
| 21-09-2011 | $98.27 | +0.02% |
| 22-09-2011 | $97.4 | -0.89% |
| 23-09-2011 | $96.79 | -0.63% |
| 26-09-2011 | $95.57 | -1.26% |
| 27-09-2011 | $95.45 | -0.13% |
| 28-09-2011 | $95.26 | -0.20% |
| 29-09-2011 | $94.98 | -0.29% |
| 30-09-2011 | $94.59 | -0.41% |
| 03-10-2011 | $93.97 | -0.66% |
| 04-10-2011 | $93.29 | -0.72% |
| 05-10-2011 | $93.19 | -0.11% |
| 06-10-2011 | $93.69 | +0.54% |
| 07-10-2011 | $94.06 | +0.39% |
| 10-10-2011 | $94.53 | +0.50% |
| 11-10-2011 | $94.86 | +0.35% |
| 12-10-2011 | $95.1 | +0.25% |
| 13-10-2011 | $95.89 | +0.83% |
| 14-10-2011 | $96.05 | +0.17% |
| 17-10-2011 | $96.53 | +0.50% |
| 18-10-2011 | $96.62 | +0.09% |
| 19-10-2011 | $96.75 | +0.13% |
| 20-10-2011 | $96.81 | +0.06% |
| 21-10-2011 | $96.62 | -0.20% |
| 24-10-2011 | $96.9 | +0.29% |
| 25-10-2011 | $97.09 | +0.20% |
| 27-10-2011 | $97.29 | +0.21% |
| 28-10-2011 | $97.93 | +0.66% |
| 31-10-2011 | $98.05 | +0.12% |
| 01-11-2011 | $97.81 | -0.24% |
| 02-11-2011 | $97.79 | -0.02% |
| 03-11-2011 | $97.62 | -0.17% |
| 04-11-2011 | $97.93 | +0.32% |
| 08-11-2011 | $97.96 | +0.03% |
| 09-11-2011 | $98.23 | +0.28% |
| 10-11-2011 | $97.65 | -0.59% |
| 11-11-2011 | $97.71 | +0.06% |
| 14-11-2011 | $97.79 | +0.08% |
| 15-11-2011 | $97.86 | +0.07% |
| 16-11-2011 | $97.85 | -0.01% |
| 17-11-2011 | $97.76 | -0.09% |
| 18-11-2011 | $97.63 | -0.13% |
| 21-11-2011 | $97.49 | -0.14% |
| 22-11-2011 | $97.35 | -0.14% |
| 23-11-2011 | $97.21 | -0.14% |
| 24-11-2011 | $97.16 | -0.05% |
| 25-11-2011 | $97 | -0.16% |
| 28-11-2011 | $96.91 | -0.09% |
| 29-11-2011 | $97.22 | +0.32% |
| 30-11-2011 | $96.81 | -0.42% |
| 01-12-2011 | $96.87 | +0.06% |
| 02-12-2011 | $97.14 | +0.28% |
| 05-12-2011 | $97.3 | +0.16% |
| 06-12-2011 | $97.31 | +0.01% |
| 07-12-2011 | $97.44 | +0.13% |
| 08-12-2011 | $97.5 | +0.06% |
| 09-12-2011 | $97.28 | -0.23% |
| 12-12-2011 | $97.31 | +0.03% |
| 13-12-2011 | $97.38 | +0.07% |
| 14-12-2011 | $97.37 | -0.01% |
| 15-12-2011 | $97.37 | 0.00% |
| 16-12-2011 | $97.48 | +0.11% |
| 19-12-2011 | $97.42 | -0.06% |
| 20-12-2011 | $97.31 | -0.11% |
| 21-12-2011 | $97.21 | -0.10% |
| 22-12-2011 | $97.39 | +0.19% |
| 23-12-2011 | $97.31 | -0.08% |
| 27-12-2011 | $97.07 | -0.25% |
| 28-12-2011 | $97.27 | +0.21% |
| 29-12-2011 | $97.63 | +0.37% |
| 30-12-2011 | $97.72 | +0.09% |
| 03-01-2012 | $97.84 | +0.12% |
| 04-01-2012 | $97.9 | +0.06% |
| 05-01-2012 | $97.86 | -0.04% |
| 06-01-2012 | $97.78 | -0.08% |
| 09-01-2012 | $97.87 | +0.09% |
| 10-01-2012 | $97.98 | +0.11% |
| 11-01-2012 | $98.07 | +0.09% |
| 12-01-2012 | $98.19 | +0.12% |
| 13-01-2012 | $98.32 | +0.13% |
| 16-01-2012 | $98.33 | +0.01% |
| 17-01-2012 | $98.53 | +0.20% |
| 18-01-2012 | $98.64 | +0.11% |
| 19-01-2012 | $98.68 | +0.04% |
| 20-01-2012 | $98.69 | +0.01% |
| 25-01-2012 | $98.85 | +0.16% |
| 26-01-2012 | $99.41 | +0.57% |
| 27-01-2012 | $99.66 | +0.25% |
| 30-01-2012 | $99.83 | +0.17% |
| 31-01-2012 | $99.97 | +0.14% |
| 01-02-2012 | $100.11 | +0.14% |
| 02-02-2012 | $100.24 | +0.13% |
| 03-02-2012 | $100.28 | +0.04% |
| 06-02-2012 | $100.27 | -0.01% |
| 07-02-2012 | $100.21 | -0.06% |
| 08-02-2012 | $100.25 | +0.04% |
| 09-02-2012 | $100.39 | +0.14% |
| 10-02-2012 | $100.4 | +0.01% |
| 13-02-2012 | $100.46 | +0.06% |
| 14-02-2012 | $100.45 | -0.01% |
| 15-02-2012 | $100.62 | +0.17% |
| 16-02-2012 | $100.47 | -0.15% |
| 17-02-2012 | $100.52 | +0.05% |
| 20-02-2012 | $100.75 | +0.23% |
| 21-02-2012 | $100.83 | +0.08% |
| 22-02-2012 | $100.93 | +0.10% |
| 23-02-2012 | $101.1 | +0.17% |
| 24-02-2012 | $101.26 | +0.16% |
| 27-02-2012 | $101.29 | +0.03% |
| 28-02-2012 | $101.56 | +0.27% |
| 29-02-2012 | $101.86 | +0.30% |
| 01-03-2012 | $101.78 | -0.08% |
| 02-03-2012 | $102.19 | +0.40% |
| 05-03-2012 | $102.28 | +0.09% |
| 06-03-2012 | $102.13 | -0.15% |
| 07-03-2012 | $102.05 | -0.08% |
| 08-03-2012 | $102.29 | +0.24% |
| 09-03-2012 | $102.36 | +0.07% |
| 12-03-2012 | $102.4 | +0.04% |
| 13-03-2012 | $102.35 | -0.05% |
| 14-03-2012 | $102.05 | -0.29% |
| 15-03-2012 | $101.96 | -0.09% |
| 16-03-2012 | $102.15 | +0.19% |
| 19-03-2012 | $102.21 | +0.06% |
| 20-03-2012 | $101.96 | -0.24% |
| 21-03-2012 | $101.94 | -0.02% |
| 22-03-2012 | $102 | +0.06% |
| 23-03-2012 | $102.06 | +0.06% |
| 26-03-2012 | $101.98 | -0.08% |
| 27-03-2012 | $102.19 | +0.21% |
| 28-03-2012 | $102.2 | +0.01% |
| 29-03-2012 | $102.14 | -0.06% |
| 30-03-2012 | $102.11 | -0.03% |
| 02-04-2012 | $102.12 | +0.01% |
| 03-04-2012 | $102.17 | +0.05% |
| 04-04-2012 | $102.15 | -0.02% |
| 05-04-2012 | $102.16 | +0.01% |
| 09-04-2012 | $102.52 | +0.35% |
| 10-04-2012 | $102.47 | -0.05% |
| 11-04-2012 | $102.41 | -0.06% |
| 12-04-2012 | $102.41 | 0.00% |
| 13-04-2012 | $102.73 | +0.31% |
| 16-04-2012 | $102.67 | -0.06% |
| 17-04-2012 | $102.72 | +0.05% |
| 18-04-2012 | $102.78 | +0.06% |
| 19-04-2012 | $102.83 | +0.05% |
| 20-04-2012 | $102.86 | +0.03% |
| 23-04-2012 | $103.02 | +0.16% |
| 24-04-2012 | $102.93 | -0.09% |
| 25-04-2012 | $102.96 | +0.03% |
| 26-04-2012 | $103.16 | +0.19% |
| 27-04-2012 | $103.13 | -0.03% |
| 30-04-2012 | $103.25 | +0.12% |
| 02-05-2012 | $103.36 | +0.11% |
| 03-05-2012 | $103.45 | +0.09% |
| 04-05-2012 | $103.54 | +0.09% |
| 07-05-2012 | $103.56 | +0.02% |
| 08-05-2012 | $103.62 | +0.06% |
| 09-05-2012 | $103.56 | -0.06% |
| 10-05-2012 | $103.46 | -0.10% |
| 11-05-2012 | $103.51 | +0.05% |
| 14-05-2012 | $103.44 | -0.07% |
| 15-05-2012 | $103.14 | -0.29% |
| 16-05-2012 | $102.79 | -0.34% |
| 17-05-2012 | $102.85 | +0.06% |
| 18-05-2012 | $102.39 | -0.45% |
| 21-05-2012 | $102.38 | -0.01% |
| 22-05-2012 | $102.55 | +0.17% |
| 23-05-2012 | $102.41 | -0.14% |
| 24-05-2012 | $102.32 | -0.09% |
| 25-05-2012 | $102.25 | -0.07% |
| 28-05-2012 | $102.32 | +0.07% |
| 29-05-2012 | $102.51 | +0.19% |
| 30-05-2012 | $102.64 | +0.13% |
| 31-05-2012 | $102.72 | +0.08% |
| 01-06-2012 | $102.95 | +0.22% |
| 04-06-2012 | $102.82 | -0.13% |
| 05-06-2012 | $102.83 | +0.01% |
| 06-06-2012 | $103.06 | +0.22% |
| 07-06-2012 | $103.26 | +0.19% |
| 08-06-2012 | $103.32 | +0.06% |
| 11-06-2012 | $103.59 | +0.26% |
| 12-06-2012 | $103.53 | -0.06% |
| 13-06-2012 | $103.61 | +0.08% |
| 14-06-2012 | $103.81 | +0.19% |
| 15-06-2012 | $104.12 | +0.30% |
| 18-06-2012 | $104.36 | +0.23% |
| 19-06-2012 | $104.33 | -0.03% |
| 20-06-2012 | $104.26 | -0.07% |
| 21-06-2012 | $104.27 | +0.01% |
| 22-06-2012 | $104.23 | -0.04% |
| 25-06-2012 | $104.31 | +0.08% |
| 26-06-2012 | $104.28 | -0.03% |
| 27-06-2012 | $104.37 | +0.09% |
| 28-06-2012 | $104.54 | +0.16% |
| 29-06-2012 | $104.68 | +0.13% |
| 02-07-2012 | $104.87 | +0.18% |
| 03-07-2012 | $105.19 | +0.31% |
| 04-07-2012 | $105.36 | +0.16% |
| 05-07-2012 | $105.57 | +0.20% |
| 06-07-2012 | $105.68 | +0.10% |
| 09-07-2012 | $105.68 | 0.00% |
| 10-07-2012 | $105.77 | +0.09% |
| 11-07-2012 | $105.94 | +0.16% |
| 12-07-2012 | $106.12 | +0.17% |
| 13-07-2012 | $106.23 | +0.10% |
| 16-07-2012 | $106.52 | +0.27% |
| 17-07-2012 | $106.67 | +0.14% |
| 18-07-2012 | $106.76 | +0.08% |
| 19-07-2012 | $106.94 | +0.17% |
| 20-07-2012 | $107.11 | +0.16% |
| 23-07-2012 | $107.03 | -0.07% |
| 24-07-2012 | $106.86 | -0.16% |
| 25-07-2012 | $106.75 | -0.10% |
| 26-07-2012 | $106.86 | +0.10% |
| 27-07-2012 | $107.02 | +0.15% |
| 30-07-2012 | $107.06 | +0.04% |
| 31-07-2012 | $107.31 | +0.23% |
| 01-08-2012 | $107.45 | +0.13% |
| 02-08-2012 | $107.43 | -0.02% |
| 03-08-2012 | $107.56 | +0.12% |
| 06-08-2012 | $107.79 | +0.21% |
| 07-08-2012 | $107.78 | -0.01% |
| 08-08-2012 | $107.77 | -0.01% |
| 10-08-2012 | $108.05 | +0.26% |
| 13-08-2012 | $108.01 | -0.04% |
| 14-08-2012 | $107.98 | -0.03% |
| 16-08-2012 | $107.55 | -0.40% |
| 17-08-2012 | $107.66 | +0.10% |
| 21-08-2012 | $107.81 | +0.14% |
| 22-08-2012 | $108.02 | +0.19% |
| 23-08-2012 | $108.43 | +0.38% |
| 24-08-2012 | $108.5 | +0.06% |
| 27-08-2012 | $108.45 | -0.05% |
| 28-08-2012 | $108.48 | +0.03% |
| 29-08-2012 | $108.43 | -0.05% |
| 30-08-2012 | $108.36 | -0.06% |
| 31-08-2012 | $108.38 | +0.02% |
| 03-09-2012 | $108.75 | +0.34% |
| 04-09-2012 | $109.12 | +0.34% |
| 05-09-2012 | $109.1 | -0.02% |
| 06-09-2012 | $109.18 | +0.07% |
| 07-09-2012 | $109.27 | +0.08% |
| 10-09-2012 | $109.63 | +0.33% |
| 11-09-2012 | $109.77 | +0.13% |
| 12-09-2012 | $109.85 | +0.07% |
| 13-09-2012 | $109.87 | +0.02% |
| 14-09-2012 | $110.05 | +0.16% |
| 17-09-2012 | $110.14 | +0.08% |
| 18-09-2012 | $110.26 | +0.11% |
| 19-09-2012 | $110.36 | +0.09% |
| 20-09-2012 | $110.47 | +0.10% |
| 21-09-2012 | $110.42 | -0.05% |
| 24-09-2012 | $110.49 | +0.06% |
| 25-09-2012 | $110.45 | -0.04% |
| 26-09-2012 | $110.3 | -0.14% |
| 27-09-2012 | $110.5 | +0.18% |
| 28-09-2012 | $110.78 | +0.25% |
| 01-10-2012 | $110.84 | +0.05% |
| 02-10-2012 | $110.87 | +0.03% |
| 03-10-2012 | $111.13 | +0.23% |
| 04-10-2012 | $111.24 | +0.10% |
| 05-10-2012 | $111.28 | +0.04% |
| 08-10-2012 | $111.16 | -0.11% |
| 09-10-2012 | $111.33 | +0.15% |
| 10-10-2012 | $111.37 | +0.04% |
| 11-10-2012 | $111.6 | +0.21% |
| 12-10-2012 | $111.74 | +0.13% |
| 15-10-2012 | $111.88 | +0.13% |
| 16-10-2012 | $111.98 | +0.09% |
| 17-10-2012 | $112.08 | +0.09% |
| 18-10-2012 | $112.14 | +0.05% |
| 19-10-2012 | $112.16 | +0.02% |
| 22-10-2012 | $112.14 | -0.02% |
| 23-10-2012 | $112.12 | -0.02% |
| 24-10-2012 | $111.99 | -0.12% |
| 25-10-2012 | $111.99 | 0.00% |
| 29-10-2012 | $112.14 | +0.13% |
| 30-10-2012 | $112.11 | -0.03% |
| 31-10-2012 | $112.14 | +0.03% |
| 02-11-2012 | $112.26 | +0.11% |
| 05-11-2012 | $112.38 | +0.11% |
| 06-11-2012 | $112.42 | +0.04% |
| 07-11-2012 | $112.59 | +0.15% |
| 08-11-2012 | $112.61 | +0.02% |
| 09-11-2012 | $112.65 | +0.04% |
| 12-11-2012 | $112.64 | -0.01% |
| 14-11-2012 | $112.47 | -0.15% |
| 15-11-2012 | $112.42 | -0.04% |
| 16-11-2012 | $112.33 | -0.08% |
| 19-11-2012 | $112.42 | +0.08% |
| 20-11-2012 | $112.59 | +0.15% |
| 21-11-2012 | $112.51 | -0.07% |
| 22-11-2012 | $112.63 | +0.11% |
| 23-11-2012 | $112.77 | +0.12% |
| 26-11-2012 | $112.99 | +0.20% |
| 27-11-2012 | $113.12 | +0.12% |
| 28-11-2012 | $113.26 | +0.12% |
| 29-11-2012 | $113.36 | +0.09% |
| 30-11-2012 | $113.42 | +0.05% |
| 03-12-2012 | $113.47 | +0.04% |
| 04-12-2012 | $113.48 | +0.01% |
| 05-12-2012 | $113.61 | +0.11% |
| 06-12-2012 | $113.62 | +0.01% |
| 07-12-2012 | $113.62 | 0.00% |
| 10-12-2012 | $113.54 | -0.07% |
| 11-12-2012 | $113.59 | +0.04% |
| 12-12-2012 | $113.65 | +0.05% |
| 13-12-2012 | $113.64 | -0.01% |
| 14-12-2012 | $113.52 | -0.11% |
| 17-12-2012 | $113.63 | +0.10% |
| 18-12-2012 | $113.61 | -0.02% |
| 19-12-2012 | $113.64 | +0.03% |
| 20-12-2012 | $113.81 | +0.15% |
| 21-12-2012 | $113.92 | +0.10% |
| 24-12-2012 | $113.94 | +0.02% |
| 27-12-2012 | $114 | +0.05% |
| 28-12-2012 | $114.18 | +0.16% |
| 31-12-2012 | $114.29 | +0.10% |
| 02-01-2013 | $114.24 | -0.04% |
| 03-01-2013 | $114.53 | +0.25% |
| 04-01-2013 | $114.36 | -0.15% |
| 07-01-2013 | $114.72 | +0.31% |
| 08-01-2013 | $114.81 | +0.08% |
| 09-01-2013 | $114.94 | +0.11% |
| 10-01-2013 | $115.06 | +0.10% |
| 11-01-2013 | $114.93 | -0.11% |
| 14-01-2013 | $115.06 | +0.11% |
| 15-01-2013 | $115.11 | +0.04% |
| 16-01-2013 | $114.95 | -0.14% |
| 17-01-2013 | $114.88 | -0.06% |
| 18-01-2013 | $114.92 | +0.03% |
| 21-01-2013 | $115.08 | +0.14% |
| 22-01-2013 | $115.06 | -0.02% |
| 23-01-2013 | $115.12 | +0.05% |
| 24-01-2013 | $115.17 | +0.04% |
| 25-01-2013 | $114.91 | -0.23% |
| 28-01-2013 | $114.78 | -0.11% |
| 29-01-2013 | $114.73 | -0.04% |
| 30-01-2013 | $114.4 | -0.29% |
| 31-01-2013 | $114.18 | -0.19% |
| 01-02-2013 | $113.95 | -0.20% |
| 04-02-2013 | $113.72 | -0.20% |
| 05-02-2013 | $113.8 | +0.07% |
| 06-02-2013 | $113.92 | +0.11% |
| 07-02-2013 | $114.1 | +0.16% |
| 08-02-2013 | $114.34 | +0.21% |
| 13-02-2013 | $114.34 | 0.00% |
| 14-02-2013 | $114.42 | +0.07% |
| 15-02-2013 | $114.63 | +0.18% |
| 18-02-2013 | $114.69 | +0.05% |
| 19-02-2013 | $114.91 | +0.19% |
| 20-02-2013 | $114.98 | +0.06% |
| 21-02-2013 | $115.05 | +0.06% |
| 22-02-2013 | $115.14 | +0.08% |
| 25-02-2013 | $115.28 | +0.12% |
| 26-02-2013 | $115.39 | +0.10% |
| 27-02-2013 | $115.4 | +0.01% |
| 28-02-2013 | $115.53 | +0.11% |
| 01-03-2013 | $115.59 | +0.05% |
| 04-03-2013 | $115.54 | -0.04% |
| 05-03-2013 | $115.42 | -0.10% |
| 06-03-2013 | $115.45 | +0.03% |
| 07-03-2013 | $115.51 | +0.05% |
| 08-03-2013 | $115.39 | -0.10% |
| 11-03-2013 | $115.36 | -0.03% |
| 12-03-2013 | $115.5 | +0.12% |
| 13-03-2013 | $115.58 | +0.07% |
| 14-03-2013 | $115.37 | -0.18% |
| 15-03-2013 | $115.5 | +0.11% |
| 18-03-2013 | $115.65 | +0.13% |
| 19-03-2013 | $115.62 | -0.03% |
| 20-03-2013 | $115.69 | +0.06% |
| 21-03-2013 | $115.7 | +0.01% |
| 22-03-2013 | $115.72 | +0.02% |
| 25-03-2013 | $115.72 | 0.00% |
| 26-03-2013 | $115.8 | +0.07% |
| 27-03-2013 | $115.95 | +0.13% |
| 28-03-2013 | $115.9 | -0.04% |
| 02-04-2013 | $115.94 | +0.03% |
| 03-04-2013 | $116 | +0.05% |
| 04-04-2013 | $116.16 | +0.14% |
| 05-04-2013 | $116.46 | +0.26% |
| 06-04-2013 | $115.17 | -1.11% |
| 08-04-2013 | $116.65 | +1.29% |
| 09-04-2013 | $116.68 | +0.03% |
| 10-04-2013 | $116.75 | +0.06% |
| 11-04-2013 | $116.84 | +0.08% |
| 12-04-2013 | $117 | +0.14% |
| 15-04-2013 | $117.16 | +0.14% |
| 16-04-2013 | $117.12 | -0.03% |
| 17-04-2013 | $117.2 | +0.07% |
| 18-04-2013 | $117.19 | -0.01% |
| 19-04-2013 | $117.23 | +0.03% |
| 22-04-2013 | $117.18 | -0.04% |
| 23-04-2013 | $117.35 | +0.15% |
| 24-04-2013 | $117.24 | -0.09% |
| 25-04-2013 | $117.37 | +0.11% |
| 26-04-2013 | $117.45 | +0.07% |
| 29-04-2013 | $117.63 | +0.15% |
| 30-04-2013 | $117.78 | +0.13% |
| 02-05-2013 | $117.94 | +0.14% |
| 03-05-2013 | $118.15 | +0.18% |
| 06-05-2013 | $118.01 | -0.12% |
| 07-05-2013 | $117.96 | -0.04% |
| 08-05-2013 | $117.97 | +0.01% |
| 10-05-2013 | $117.9 | -0.06% |
| 13-05-2013 | $117.7 | -0.17% |
| 14-05-2013 | $117.6 | -0.08% |
| 15-05-2013 | $117.32 | -0.24% |
| 16-05-2013 | $117.34 | +0.02% |
| 17-05-2013 | $117.69 | +0.30% |
| 21-05-2013 | $117.4 | -0.25% |
| 22-05-2013 | $117.45 | +0.04% |
| 23-05-2013 | $116.84 | -0.52% |
| 27-05-2013 | $116.65 | -0.16% |
| 28-05-2013 | $116.56 | -0.08% |
| 29-05-2013 | $115.65 | -0.78% |
| 30-05-2013 | $115.8 | +0.13% |
| 31-05-2013 | $115.58 | -0.19% |
| 03-06-2013 | $115 | -0.50% |
| 04-06-2013 | $115.17 | +0.15% |
| 05-06-2013 | $115 | -0.15% |
| 06-06-2013 | $114.8 | -0.17% |
| 07-06-2013 | $114.64 | -0.14% |
| 10-06-2013 | $114 | -0.56% |
| 11-06-2013 | $112.95 | -0.92% |
| 12-06-2013 | $113.05 | +0.09% |
| 13-06-2013 | $112.66 | -0.34% |
| 14-06-2013 | $113.34 | +0.60% |
| 17-06-2013 | $113.72 | +0.34% |
| 18-06-2013 | $113.44 | -0.25% |
| 19-06-2013 | $113.28 | -0.14% |
| 20-06-2013 | $111.47 | -1.60% |
| 21-06-2013 | $110.86 | -0.55% |
| 24-06-2013 | $109.54 | -1.19% |
| 25-06-2013 | $109.61 | +0.06% |
| 26-06-2013 | $109.52 | -0.08% |
| 27-06-2013 | $110.31 | +0.72% |
| 28-06-2013 | $111.08 | +0.70% |
| 01-07-2013 | $110.97 | -0.10% |
| 02-07-2013 | $111.58 | +0.55% |
| 03-07-2013 | $111.47 | -0.10% |
| 04-07-2013 | $111.29 | -0.16% |
| 05-07-2013 | $111.34 | +0.04% |
| 08-07-2013 | $110.56 | -0.70% |
| 09-07-2013 | $111.06 | +0.45% |
| 10-07-2013 | $111.25 | +0.17% |
| 11-07-2013 | $111.81 | +0.50% |
| 12-07-2013 | $112.11 | +0.27% |
| 15-07-2013 | $112.08 | -0.03% |
| 16-07-2013 | $112.52 | +0.39% |
| 17-07-2013 | $112.51 | -0.01% |
| 18-07-2013 | $112.91 | +0.36% |
| 19-07-2013 | $112.97 | +0.05% |
| 22-07-2013 | $113.31 | +0.30% |
| 23-07-2013 | $113.31 | 0.00% |
| 24-07-2013 | $113.18 | -0.11% |
| 25-07-2013 | $112.82 | -0.32% |
| 26-07-2013 | $112.97 | +0.13% |
| 29-07-2013 | $112.95 | -0.02% |
| 30-07-2013 | $112.73 | -0.19% |
| 31-07-2013 | $112.55 | -0.16% |
| 01-08-2013 | $112.52 | -0.03% |
| 02-08-2013 | $112.07 | -0.40% |
| 05-08-2013 | $112.56 | +0.44% |
| 06-08-2013 | $112.49 | -0.06% |
| 07-08-2013 | $112.47 | -0.02% |
| 12-08-2013 | $112.78 | +0.28% |
| 13-08-2013 | $112.64 | -0.12% |
| 14-08-2013 | $112.45 | -0.17% |
| 16-08-2013 | $112.14 | -0.28% |
| 19-08-2013 | $111.62 | -0.46% |
| 20-08-2013 | $111.22 | -0.36% |
| 21-08-2013 | $111.03 | -0.17% |
| 22-08-2013 | $110.51 | -0.47% |
| 23-08-2013 | $110.66 | +0.14% |
| 26-08-2013 | $111.02 | +0.33% |
| 27-08-2013 | $111.07 | +0.05% |
| 28-08-2013 | $110.93 | -0.13% |
| 29-08-2013 | $110.93 | 0.00% |
| 30-08-2013 | $111.01 | +0.07% |
| 02-09-2013 | $110.95 | -0.05% |
| 03-09-2013 | $110.84 | -0.10% |
| 04-09-2013 | $110.72 | -0.11% |
| 05-09-2013 | $110.55 | -0.15% |
| 06-09-2013 | $110.48 | -0.06% |
| 09-09-2013 | $110.97 | +0.44% |
| 10-09-2013 | $111.05 | +0.07% |
| 11-09-2013 | $111.21 | +0.14% |
| 12-09-2013 | $111.58 | +0.33% |
| 13-09-2013 | $111.42 | -0.14% |
| 16-09-2013 | $112.03 | +0.55% |
| 17-09-2013 | $111.98 | -0.04% |
| 18-09-2013 | $112.11 | +0.12% |
| 19-09-2013 | $113.33 | +1.09% |
| 20-09-2013 | $113.36 | +0.03% |
| 23-09-2013 | $113.31 | -0.04% |
| 24-09-2013 | $113.25 | -0.05% |
| 25-09-2013 | $113.36 | +0.10% |
| 26-09-2013 | $113.5 | +0.12% |
| 27-09-2013 | $113.47 | -0.03% |
| 30-09-2013 | $113.35 | -0.11% |
| 01-10-2013 | $113.32 | -0.03% |
| 02-10-2013 | $113.44 | +0.11% |
| 03-10-2013 | $113.56 | +0.11% |
| 04-10-2013 | $113.61 | +0.04% |
| 07-10-2013 | $113.73 | +0.11% |
| 08-10-2013 | $113.73 | 0.00% |
| 09-10-2013 | $113.8 | +0.06% |
| 10-10-2013 | $113.68 | -0.11% |
| 11-10-2013 | $113.86 | +0.16% |
| 14-10-2013 | $113.9 | +0.04% |
| 16-10-2013 | $114.05 | +0.13% |
| 17-10-2013 | $114.68 | +0.55% |
| 18-10-2013 | $115.09 | +0.36% |
| 21-10-2013 | $115.15 | +0.05% |
| 22-10-2013 | $115.19 | +0.03% |
| 23-10-2013 | $115.59 | +0.35% |
| 24-10-2013 | $115.64 | +0.04% |
| 25-10-2013 | $115.62 | -0.02% |
| 28-10-2013 | $115.64 | +0.02% |
| 29-10-2013 | $115.55 | -0.08% |
| 30-10-2013 | $115.61 | +0.05% |
| 31-10-2013 | $115.62 | +0.01% |
| 04-11-2013 | $115.18 | -0.38% |
| 05-11-2013 | $115.16 | -0.02% |
| 06-11-2013 | $114.88 | -0.24% |
| 07-11-2013 | $114.98 | +0.09% |
| 08-11-2013 | $115.07 | +0.08% |
| 11-11-2013 | $114.42 | -0.56% |
| 12-11-2013 | $114.26 | -0.14% |
| 13-11-2013 | $114.23 | -0.03% |
| 14-11-2013 | $114.52 | +0.25% |
| 15-11-2013 | $114.67 | +0.13% |
| 18-11-2013 | $114.91 | +0.21% |
| 19-11-2013 | $115.19 | +0.24% |
| 20-11-2013 | $115.04 | -0.13% |
| 21-11-2013 | $114.83 | -0.18% |
| 22-11-2013 | $114.87 | +0.03% |
| 25-11-2013 | $115.04 | +0.15% |
| 26-11-2013 | $115.11 | +0.06% |
| 27-11-2013 | $115.11 | 0.00% |
| 28-11-2013 | $115.09 | -0.02% |
| 29-11-2013 | $115.07 | -0.02% |
| 02-12-2013 | $115.02 | -0.04% |
| 03-12-2013 | $114.98 | -0.03% |
| 04-12-2013 | $114.91 | -0.06% |
| 05-12-2013 | $114.77 | -0.12% |
| 06-12-2013 | $114.69 | -0.07% |
| 09-12-2013 | $114.88 | +0.17% |
| 10-12-2013 | $115.12 | +0.21% |
| 11-12-2013 | $115.27 | +0.13% |
| 12-12-2013 | $115.18 | -0.08% |
| 13-12-2013 | $114.99 | -0.16% |
| 16-12-2013 | $115.07 | +0.07% |
| 17-12-2013 | $115.06 | -0.01% |
| 18-12-2013 | $115.13 | +0.06% |
| 19-12-2013 | $115.04 | -0.08% |
| 20-12-2013 | $114.98 | -0.05% |
| 23-12-2013 | $115.13 | +0.13% |
| 24-12-2013 | $115.1 | -0.03% |
| 27-12-2013 | $115 | -0.09% |
| 30-12-2013 | $115.02 | +0.02% |
| 31-12-2013 | $115.09 | +0.06% |
| 02-01-2014 | $115.02 | -0.06% |
| 03-01-2014 | $114.99 | -0.03% |
| 06-01-2014 | $114.98 | -0.01% |
| 07-01-2014 | $115.04 | +0.05% |
| 08-01-2014 | $115.01 | -0.03% |
| 09-01-2014 | $114.95 | -0.05% |
| 10-01-2014 | $115.09 | +0.12% |
| 13-01-2014 | $115.54 | +0.39% |
| 14-01-2014 | $115.49 | -0.04% |
| 15-01-2014 | $115.42 | -0.06% |
| 16-01-2014 | $115.39 | -0.03% |
| 17-01-2014 | $115.58 | +0.16% |
| 20-01-2014 | $115.69 | +0.10% |
| 21-01-2014 | $115.58 | -0.10% |
| 22-01-2014 | $115.63 | +0.04% |
| 23-01-2014 | $115.58 | -0.04% |
| 24-01-2014 | $115.57 | -0.01% |
| 27-01-2014 | $115.26 | -0.27% |
| 28-01-2014 | $115.32 | +0.05% |
| 29-01-2014 | $115.47 | +0.13% |
| 30-01-2014 | $115.51 | +0.03% |
| 03-02-2014 | $115.55 | +0.03% |
| 04-02-2014 | $115.68 | +0.11% |
| 05-02-2014 | $115.78 | +0.09% |
| 06-02-2014 | $115.76 | -0.02% |
| 07-02-2014 | $115.81 | +0.04% |
| 10-02-2014 | $116.07 | +0.22% |
| 11-02-2014 | $116.16 | +0.08% |
| 12-02-2014 | $116.14 | -0.02% |
| 13-02-2014 | $116.13 | -0.01% |
| 14-02-2014 | $116.35 | +0.19% |
| 17-02-2014 | $116.41 | +0.05% |
| 18-02-2014 | $116.54 | +0.11% |
| 19-02-2014 | $116.79 | +0.21% |
| 20-02-2014 | $116.7 | -0.08% |
| 21-02-2014 | $116.65 | -0.04% |
| 24-02-2014 | $116.79 | +0.12% |
| 25-02-2014 | $116.85 | +0.05% |
| 26-02-2014 | $116.96 | +0.09% |
| 27-02-2014 | $117.17 | +0.18% |
| 28-02-2014 | $117.28 | +0.09% |
| 03-03-2014 | $117.36 | +0.07% |
| 04-03-2014 | $117.33 | -0.03% |
| 05-03-2014 | $117.36 | +0.03% |
| 06-03-2014 | $117.41 | +0.04% |
| 07-03-2014 | $117.47 | +0.05% |
| 10-03-2014 | $117.74 | +0.23% |
| 11-03-2014 | $117.36 | -0.32% |
| 12-03-2014 | $117.44 | +0.07% |
| 13-03-2014 | $117.47 | +0.03% |
| 14-03-2014 | $117.67 | +0.17% |
| 17-03-2014 | $117.64 | -0.03% |
| 18-03-2014 | $117.65 | +0.01% |
| 19-03-2014 | $117.74 | +0.08% |
| 20-03-2014 | $117.37 | -0.31% |
| 21-03-2014 | $117.45 | +0.07% |
| 24-03-2014 | $117.5 | +0.04% |
| 25-03-2014 | $117.67 | +0.14% |
| 26-03-2014 | $117.81 | +0.12% |
| 27-03-2014 | $118.06 | +0.21% |
| 28-03-2014 | $118.18 | +0.10% |
| 31-03-2014 | $118.19 | +0.01% |
| 01-04-2014 | $118.35 | +0.14% |
| 02-04-2014 | $118.35 | 0.00% |
| 03-04-2014 | $118.26 | -0.08% |
| 04-04-2014 | $118.29 | +0.03% |
| 07-04-2014 | $118.64 | +0.30% |
| 08-04-2014 | $118.72 | +0.07% |
| 09-04-2014 | $118.84 | +0.10% |
| 10-04-2014 | $119.06 | +0.19% |
| 11-04-2014 | $119.08 | +0.02% |
| 14-04-2014 | $119.08 | 0.00% |
| 15-04-2014 | $119.05 | -0.03% |
| 16-04-2014 | $119.08 | +0.03% |
| 17-04-2014 | $119.16 | +0.07% |
| 22-04-2014 | $119.11 | -0.04% |
| 23-04-2014 | $119.13 | +0.02% |
| 24-04-2014 | $119.13 | 0.00% |
| 25-04-2014 | $119.25 | +0.10% |
| 28-04-2014 | $119.21 | -0.03% |
| 29-04-2014 | $119.15 | -0.05% |
| 30-04-2014 | $119.23 | +0.07% |
| 02-05-2014 | $119.6 | +0.31% |
| 05-05-2014 | $119.84 | +0.20% |
| 06-05-2014 | $119.73 | -0.09% |
| 07-05-2014 | $119.94 | +0.18% |
| 08-05-2014 | $120.04 | +0.08% |
| 09-05-2014 | $120.18 | +0.12% |
| 12-05-2014 | $120.15 | -0.02% |
| 14-05-2014 | $120.44 | +0.24% |
| 15-05-2014 | $120.65 | +0.17% |
| 16-05-2014 | $120.77 | +0.10% |
| 19-05-2014 | $120.74 | -0.02% |
| 20-05-2014 | $120.6 | -0.12% |
| 21-05-2014 | $120.7 | +0.08% |
| 22-05-2014 | $120.84 | +0.12% |
| 23-05-2014 | $120.83 | -0.01% |
| 26-05-2014 | $120.91 | +0.07% |
| 27-05-2014 | $121.09 | +0.15% |
| 28-05-2014 | $121.24 | +0.12% |
| 30-05-2014 | $121.52 | +0.23% |
| 02-06-2014 | $121.43 | -0.07% |
| 03-06-2014 | $121.26 | -0.14% |
| 04-06-2014 | $121.16 | -0.08% |
| 05-06-2014 | $121.23 | +0.06% |
| 06-06-2014 | $121.5 | +0.22% |
| 10-06-2014 | $121.65 | +0.12% |
| 11-06-2014 | $121.59 | -0.05% |
| 12-06-2014 | $121.47 | -0.10% |
| 13-06-2014 | $121.53 | +0.05% |
| 16-06-2014 | $121.52 | -0.01% |
| 17-06-2014 | $121.47 | -0.04% |
| 18-06-2014 | $121.41 | -0.05% |
| 19-06-2014 | $121.73 | +0.26% |
| 20-06-2014 | $121.56 | -0.14% |
| 24-06-2014 | $121.77 | +0.17% |
| 25-06-2014 | $121.8 | +0.02% |
| 26-06-2014 | $121.85 | +0.04% |
| 27-06-2014 | $122.03 | +0.15% |
| 30-06-2014 | $122.05 | +0.02% |
| 01-07-2014 | $121.98 | -0.06% |
| 02-07-2014 | $122.04 | +0.05% |
| 03-07-2014 | $121.91 | -0.11% |
| 04-07-2014 | $121.89 | -0.02% |
| 07-07-2014 | $121.96 | +0.06% |
| 08-07-2014 | $122.24 | +0.23% |
| 09-07-2014 | $122.73 | +0.40% |
| 10-07-2014 | $122.51 | -0.18% |
| 11-07-2014 | $122.43 | -0.07% |
| 14-07-2014 | $122.48 | +0.04% |
| 15-07-2014 | $122.48 | 0.00% |
| 16-07-2014 | $122.49 | +0.01% |
| 17-07-2014 | $122.58 | +0.07% |
| 18-07-2014 | $122.62 | +0.03% |
| 21-07-2014 | $122.69 | +0.06% |
| 22-07-2014 | $122.68 | -0.01% |
| 23-07-2014 | $123.01 | +0.27% |
| 24-07-2014 | $122.99 | -0.02% |
| 25-07-2014 | $122.96 | -0.02% |
| 29-07-2014 | $123.07 | +0.09% |
| 30-07-2014 | $123.04 | -0.02% |
| 31-07-2014 | $122.8 | -0.20% |
| 01-08-2014 | $122.56 | -0.20% |
| 04-08-2014 | $122.78 | +0.18% |
| 05-08-2014 | $122.81 | +0.02% |
| 06-08-2014 | $122.78 | -0.02% |
| 07-08-2014 | $122.6 | -0.15% |
| 08-08-2014 | $122.62 | +0.02% |
| 11-08-2014 | $122.62 | 0.00% |
| 12-08-2014 | $122.76 | +0.11% |
| 13-08-2014 | $123.19 | +0.35% |
| 14-08-2014 | $122.98 | -0.17% |
| 18-08-2014 | $123.42 | +0.36% |
| 19-08-2014 | $123.53 | +0.09% |
| 20-08-2014 | $123.48 | -0.04% |
| 21-08-2014 | $123.39 | -0.07% |
| 22-08-2014 | $123.6 | +0.17% |
| 25-08-2014 | $123.67 | +0.06% |
| 26-08-2014 | $123.82 | +0.12% |
| 27-08-2014 | $123.94 | +0.10% |
| 28-08-2014 | $124.04 | +0.08% |
| 29-08-2014 | $124.07 | +0.02% |
| 01-09-2014 | $124.07 | 0.00% |
| 02-09-2014 | $123.92 | -0.12% |
| 03-09-2014 | $123.78 | -0.11% |
| 04-09-2014 | $123.93 | +0.12% |
| 05-09-2014 | $123.84 | -0.07% |
| 08-09-2014 | $123.97 | +0.10% |
| 09-09-2014 | $123.79 | -0.15% |
| 10-09-2014 | $123.67 | -0.10% |
| 11-09-2014 | $123.7 | +0.02% |
| 12-09-2014 | $123.6 | -0.08% |
| 15-09-2014 | $123.39 | -0.17% |
| 16-09-2014 | $123.44 | +0.04% |
| 17-09-2014 | $123.43 | -0.01% |
| 18-09-2014 | $123.33 | -0.08% |
| 19-09-2014 | $123.33 | 0.00% |
| 22-09-2014 | $123.54 | +0.17% |
| 23-09-2014 | $123.54 | 0.00% |
| 24-09-2014 | $123.55 | +0.01% |
| 25-09-2014 | $123.54 | -0.01% |
| 26-09-2014 | $123.61 | +0.06% |
| 29-09-2014 | $123.35 | -0.21% |
| 30-09-2014 | $123.29 | -0.05% |
| 01-10-2014 | $123.16 | -0.11% |
| 02-10-2014 | $123.75 | +0.48% |
| 03-10-2014 | $123.69 | -0.05% |
| 07-10-2014 | $123.86 | +0.14% |
| 08-10-2014 | $123.95 | +0.07% |
| 09-10-2014 | $124.32 | +0.30% |
| 10-10-2014 | $124.1 | -0.18% |
| 13-10-2014 | $124.15 | +0.04% |
| 14-10-2014 | $124.27 | +0.10% |
| 15-10-2014 | $124.22 | -0.04% |
| 16-10-2014 | $124.5 | +0.23% |
| 17-10-2014 | $124.13 | -0.30% |
| 20-10-2014 | $124.32 | +0.15% |
| 21-10-2014 | $124.43 | +0.09% |
| 23-10-2014 | $124.55 | +0.10% |
| 24-10-2014 | $124.56 | +0.01% |
| 27-10-2014 | $124.58 | +0.02% |
| 28-10-2014 | $124.58 | 0.00% |
| 29-10-2014 | $124.59 | +0.01% |
| 30-10-2014 | $124.49 | -0.08% |
| 31-10-2014 | $124.49 | 0.00% |
| 03-11-2014 | $124.59 | +0.08% |
| 04-11-2014 | $124.59 | 0.00% |
| 05-11-2014 | $124.46 | -0.10% |
| 06-11-2014 | $124.5 | +0.03% |
| 07-11-2014 | $124.37 | -0.10% |
| 10-11-2014 | $124.72 | +0.28% |
| 11-11-2014 | $124.57 | -0.12% |
| 12-11-2014 | $124.7 | +0.10% |
| 13-11-2014 | $124.66 | -0.03% |
| 14-11-2014 | $124.7 | +0.03% |
| 17-11-2014 | $124.9 | +0.16% |
| 18-11-2014 | $124.85 | -0.04% |
| 19-11-2014 | $124.89 | +0.03% |
| 20-11-2014 | $124.92 | +0.02% |
| 21-11-2014 | $124.87 | -0.04% |
| 24-11-2014 | $125.01 | +0.11% |
| 25-11-2014 | $125.16 | +0.12% |
| 26-11-2014 | $125.26 | +0.08% |
| 27-11-2014 | $125.31 | +0.04% |
| 28-11-2014 | $125.43 | +0.10% |
| 01-12-2014 | $125.48 | +0.04% |
| 02-12-2014 | $125.32 | -0.13% |
| 03-12-2014 | $125.09 | -0.18% |
| 04-12-2014 | $125.16 | +0.06% |
| 05-12-2014 | $125.18 | +0.02% |
| 08-12-2014 | $124.96 | -0.18% |
| 09-12-2014 | $125.03 | +0.06% |
| 10-12-2014 | $125.04 | +0.01% |
| 11-12-2014 | $125.12 | +0.06% |
| 12-12-2014 | $124.97 | -0.12% |
| 15-12-2014 | $125.01 | +0.03% |
| 16-12-2014 | $124.67 | -0.27% |
| 17-12-2014 | $124.33 | -0.27% |
| 18-12-2014 | $124.3 | -0.02% |
| 19-12-2014 | $124.4 | +0.08% |
| 22-12-2014 | $124.56 | +0.13% |
| 23-12-2014 | $124.67 | +0.09% |
| 24-12-2014 | $124.62 | -0.04% |
| 29-12-2014 | $124.86 | +0.19% |
| 30-12-2014 | $125.1 | +0.19% |
| 31-12-2014 | $125.23 | +0.10% |
| 02-01-2015 | $125.03 | -0.16% |
| 05-01-2015 | $125.18 | +0.12% |
| 06-01-2015 | $125.13 | -0.04% |
| 07-01-2015 | $125.04 | -0.07% |
| 08-01-2015 | $125.36 | +0.26% |
| 09-01-2015 | $125.19 | -0.14% |
| 12-01-2015 | $125.32 | +0.10% |
| 13-01-2015 | $125.57 | +0.20% |
| 14-01-2015 | $125.64 | +0.06% |
| 15-01-2015 | $125.88 | +0.19% |
| 16-01-2015 | $125.98 | +0.08% |
| 19-01-2015 | $125.73 | -0.20% |
| 20-01-2015 | $125.84 | +0.09% |
| 21-01-2015 | $126.01 | +0.14% |
| 22-01-2015 | $125.91 | -0.08% |
| 23-01-2015 | $126.32 | +0.33% |
| 26-01-2015 | $126.35 | +0.02% |
| 27-01-2015 | $126.53 | +0.14% |
| 28-01-2015 | $126.63 | +0.08% |
| 29-01-2015 | $126.85 | +0.17% |
| 30-01-2015 | $126.81 | -0.03% |
| 02-02-2015 | $126.97 | +0.13% |
| 03-02-2015 | $126.91 | -0.05% |
| 04-02-2015 | $126.9 | -0.01% |
| 05-02-2015 | $126.8 | -0.08% |
| 06-02-2015 | $126.93 | +0.10% |
| 09-02-2015 | $126.79 | -0.11% |
| 10-02-2015 | $126.65 | -0.11% |
| 11-02-2015 | $126.67 | +0.02% |
| 12-02-2015 | $126.63 | -0.03% |
| 13-02-2015 | $126.99 | +0.28% |
| 16-02-2015 | $127.27 | +0.22% |
| 17-02-2015 | $127.38 | +0.09% |
| 18-02-2015 | $126.96 | -0.33% |
| 23-02-2015 | $127.22 | +0.20% |
| 24-02-2015 | $127.43 | +0.17% |
| 25-02-2015 | $127.91 | +0.38% |
| 26-02-2015 | $128.14 | +0.18% |
| 27-02-2015 | $127.82 | -0.25% |
| 02-03-2015 | $128.14 | +0.25% |
| 03-03-2015 | $127.89 | -0.20% |
| 04-03-2015 | $128.14 | +0.20% |
| 05-03-2015 | $127.93 | -0.16% |
| 06-03-2015 | $128.03 | +0.08% |
| 09-03-2015 | $127.74 | -0.23% |
| 10-03-2015 | $127.77 | +0.02% |
| 11-03-2015 | $127.67 | -0.08% |
| 12-03-2015 | $127.95 | +0.22% |
| 13-03-2015 | $127.83 | -0.09% |
| 16-03-2015 | $127.8 | -0.02% |
| 17-03-2015 | $127.95 | +0.12% |
| 18-03-2015 | $127.91 | -0.03% |
| 19-03-2015 | $128.39 | +0.38% |
| 20-03-2015 | $128.33 | -0.05% |
| 23-03-2015 | $128.75 | +0.33% |
| 24-03-2015 | $128.86 | +0.09% |
| 25-03-2015 | $129.01 | +0.12% |
| 26-03-2015 | $128.94 | -0.05% |
| 27-03-2015 | $128.71 | -0.18% |
| 30-03-2015 | $128.93 | +0.17% |
| 31-03-2015 | $129 | +0.05% |
| 01-04-2015 | $129.21 | +0.16% |
| 02-04-2015 | $129.55 | +0.26% |
| 07-04-2015 | $129.6 | +0.04% |
| 08-04-2015 | $129.86 | +0.20% |
| 09-04-2015 | $130.03 | +0.13% |
| 10-04-2015 | $129.92 | -0.08% |
| 13-04-2015 | $129.97 | +0.04% |
| 14-04-2015 | $130.18 | +0.16% |
| 15-04-2015 | $130.24 | +0.05% |
| 16-04-2015 | $130.39 | +0.12% |
| 17-04-2015 | $130.37 | -0.02% |
| 20-04-2015 | $130.29 | -0.06% |
| 21-04-2015 | $130.34 | +0.04% |
| 22-04-2015 | $130.36 | +0.02% |
| 23-04-2015 | $130.25 | -0.08% |
| 24-04-2015 | $130.34 | +0.07% |
| 27-04-2015 | $130.98 | +0.49% |
| 28-04-2015 | $130.6 | -0.29% |
| 29-04-2015 | $130.81 | +0.16% |
| 30-04-2015 | $130.36 | -0.34% |
| 04-05-2015 | $130.21 | -0.12% |
| 05-05-2015 | $130.22 | +0.01% |
| 06-05-2015 | $130 | -0.17% |
| 07-05-2015 | $129.67 | -0.25% |
| 08-05-2015 | $130.41 | +0.57% |
| 11-05-2015 | $130.24 | -0.13% |
| 12-05-2015 | $129.68 | -0.43% |
| 13-05-2015 | $130.04 | +0.28% |
| 15-05-2015 | $130.29 | +0.19% |
| 18-05-2015 | $130.5 | +0.16% |
| 19-05-2015 | $130.46 | -0.03% |
| 20-05-2015 | $130.24 | -0.17% |
| 21-05-2015 | $130.4 | +0.12% |
| 22-05-2015 | $130.55 | +0.12% |
| 26-05-2015 | $130.5 | -0.04% |
| 27-05-2015 | $130.5 | 0.00% |
| 28-05-2015 | $130.55 | +0.04% |
| 29-05-2015 | $130.52 | -0.02% |
| 02-06-2015 | $130.35 | -0.13% |
| 03-06-2015 | $130.2 | -0.12% |
| 04-06-2015 | $129.85 | -0.27% |
| 05-06-2015 | $129.92 | +0.05% |
| 08-06-2015 | $129.64 | -0.22% |
| 09-06-2015 | $129.64 | 0.00% |
| 10-06-2015 | $129.24 | -0.31% |
| 11-06-2015 | $129.26 | +0.02% |
| 12-06-2015 | $129.54 | +0.22% |
| 15-06-2015 | $129.55 | +0.01% |
| 16-06-2015 | $129.55 | 0.00% |
| 17-06-2015 | $129.61 | +0.05% |
| 18-06-2015 | $130.06 | +0.35% |
| 19-06-2015 | $130.03 | -0.02% |
| 22-06-2015 | $130.11 | +0.06% |
| 24-06-2015 | $130 | -0.08% |
| 25-06-2015 | $130.02 | +0.02% |
| 26-06-2015 | $129.94 | -0.06% |
| 29-06-2015 | $129.95 | +0.01% |
| 30-06-2015 | $129.94 | -0.01% |
| 01-07-2015 | $129.85 | -0.07% |
| 02-07-2015 | $129.84 | -0.01% |
| 03-07-2015 | $130.07 | +0.18% |
| 06-07-2015 | $130.27 | +0.15% |
| 07-07-2015 | $130.33 | +0.05% |
| 08-07-2015 | $130.13 | -0.15% |
| 09-07-2015 | $130.19 | +0.05% |
| 10-07-2015 | $130.11 | -0.06% |
| 13-07-2015 | $129.98 | -0.10% |
| 14-07-2015 | $130.06 | +0.06% |
| 15-07-2015 | $130.19 | +0.10% |
| 16-07-2015 | $130.22 | +0.02% |
| 20-07-2015 | $130.45 | +0.18% |
| 21-07-2015 | $130.58 | +0.10% |
| 22-07-2015 | $130.7 | +0.09% |
| 23-07-2015 | $130.73 | +0.02% |
| 24-07-2015 | $130.68 | -0.04% |
| 27-07-2015 | $130.55 | -0.10% |
| 28-07-2015 | $130.57 | +0.02% |
| 29-07-2015 | $130.6 | +0.02% |
| 30-07-2015 | $130.51 | -0.07% |
| 31-07-2015 | $130.54 | +0.02% |
| 03-08-2015 | $130.88 | +0.26% |
| 04-08-2015 | $130.91 | +0.02% |
| 05-08-2015 | $130.64 | -0.21% |
| 06-08-2015 | $130.67 | +0.02% |
| 11-08-2015 | $130.74 | +0.05% |
| 12-08-2015 | $130.74 | 0.00% |
| 13-08-2015 | $130.46 | -0.21% |
| 14-08-2015 | $130.33 | -0.10% |
| 17-08-2015 | $130.13 | -0.15% |
| 18-08-2015 | $130.31 | +0.14% |
| 19-08-2015 | $130.12 | -0.15% |
| 20-08-2015 | $130.08 | -0.03% |
| 21-08-2015 | $129.78 | -0.23% |
| 24-08-2015 | $128.29 | -1.15% |
| 25-08-2015 | $128.44 | +0.12% |
| 26-08-2015 | $128.88 | +0.34% |
| 27-08-2015 | $129.17 | +0.23% |
| 28-08-2015 | $129.34 | +0.13% |
| 31-08-2015 | $129.43 | +0.07% |
| 01-09-2015 | $129.31 | -0.09% |
| 02-09-2015 | $129.09 | -0.17% |
| 03-09-2015 | $129.01 | -0.06% |
| 04-09-2015 | $129.26 | +0.19% |
| 07-09-2015 | $129.23 | -0.02% |
| 08-09-2015 | $129.36 | +0.10% |
| 09-09-2015 | $129.34 | -0.02% |
| 10-09-2015 | $129.26 | -0.06% |
| 14-09-2015 | $129.44 | +0.14% |
| 15-09-2015 | $129.5 | +0.05% |
| 16-09-2015 | $129.4 | -0.08% |
| 17-09-2015 | $129.48 | +0.06% |
| 18-09-2015 | $130.21 | +0.56% |
| 21-09-2015 | $130.24 | +0.02% |
| 22-09-2015 | $130.16 | -0.06% |
| 23-09-2015 | $129.97 | -0.15% |
| 25-09-2015 | $129.63 | -0.26% |
| 28-09-2015 | $129.66 | +0.02% |
| 29-09-2015 | $129.38 | -0.22% |
| 30-09-2015 | $129.42 | +0.03% |
| 01-10-2015 | $129.59 | +0.13% |
| 02-10-2015 | $129.71 | +0.09% |
| 05-10-2015 | $130.19 | +0.37% |
| 06-10-2015 | $130.41 | +0.17% |
| 07-10-2015 | $130.71 | +0.23% |
| 08-10-2015 | $130.78 | +0.05% |
| 09-10-2015 | $130.9 | +0.09% |
| 12-10-2015 | $131.1 | +0.15% |
| 13-10-2015 | $131.27 | +0.13% |
| 14-10-2015 | $131.3 | +0.02% |
| 15-10-2015 | $131.74 | +0.34% |
| 16-10-2015 | $131.79 | +0.04% |
| 19-10-2015 | $131.97 | +0.14% |
| 20-10-2015 | $131.98 | +0.01% |
| 21-10-2015 | $131.87 | -0.08% |
| 22-10-2015 | $131.99 | +0.09% |
| 23-10-2015 | $132.27 | +0.21% |
| 26-10-2015 | $132.32 | +0.04% |
| 27-10-2015 | $132.31 | -0.01% |
| 28-10-2015 | $132.38 | +0.05% |
| 29-10-2015 | $132.09 | -0.22% |
| 30-10-2015 | $131.79 | -0.23% |
| 02-11-2015 | $131.81 | +0.02% |
| 03-11-2015 | $131.87 | +0.05% |
| 04-11-2015 | $131.96 | +0.07% |
| 05-11-2015 | $131.97 | +0.01% |
| 06-11-2015 | $131.57 | -0.30% |
| 09-11-2015 | $131.58 | +0.01% |
| 11-11-2015 | $131.65 | +0.05% |
| 12-11-2015 | $131.82 | +0.13% |
| 13-11-2015 | $131.81 | -0.01% |
| 16-11-2015 | $131.89 | +0.06% |
| 17-11-2015 | $131.97 | +0.06% |
| 18-11-2015 | $132.04 | +0.05% |
| 19-11-2015 | $132.16 | +0.09% |
| 20-11-2015 | $132.22 | +0.05% |
| 23-11-2015 | $132.13 | -0.07% |
| 24-11-2015 | $132.35 | +0.17% |
| 25-11-2015 | $132.29 | -0.05% |
| 26-11-2015 | $132.2 | -0.07% |
| 27-11-2015 | $132.3 | +0.08% |
| 30-11-2015 | $132.24 | -0.05% |
| 01-12-2015 | $132.17 | -0.05% |
| 02-12-2015 | $132.46 | +0.22% |
| 03-12-2015 | $132.47 | +0.01% |
| 04-12-2015 | $132.23 | -0.18% |
| 07-12-2015 | $132.39 | +0.12% |
| 08-12-2015 | $132.39 | 0.00% |
| 09-12-2015 | $132.34 | -0.04% |
| 10-12-2015 | $132.37 | +0.02% |
| 11-12-2015 | $132.11 | -0.20% |
| 14-12-2015 | $132.12 | +0.01% |
| 15-12-2015 | $132 | -0.09% |
| 16-12-2015 | $131.88 | -0.09% |
| 17-12-2015 | $131.98 | +0.08% |
| 18-12-2015 | $132.11 | +0.10% |
| 21-12-2015 | $132.23 | +0.09% |
| 22-12-2015 | $131.52 | -0.54% |
| 23-12-2015 | $132.14 | +0.47% |
| 24-12-2015 | $132.13 | -0.01% |
| 28-12-2015 | $132.23 | +0.08% |
| 29-12-2015 | $132.36 | +0.10% |
| 30-12-2015 | $132.36 | 0.00% |
| 31-12-2015 | $132.27 | -0.07% |
| 04-01-2016 | $132.61 | +0.26% |
| 05-01-2016 | $132.78 | +0.13% |
| 06-01-2016 | $133.13 | +0.26% |
| 07-01-2016 | $132.94 | -0.14% |
| 08-01-2016 | $132.83 | -0.08% |
| 11-01-2016 | $131.98 | -0.64% |
| 12-01-2016 | $131.79 | -0.14% |
| 13-01-2016 | $132.83 | +0.79% |
| 14-01-2016 | $132.61 | -0.17% |
| 15-01-2016 | $132.75 | +0.11% |
| 18-01-2016 | $132.52 | -0.17% |
| 19-01-2016 | $132.52 | 0.00% |
| 20-01-2016 | $132.97 | +0.34% |
| 21-01-2016 | $132.31 | -0.50% |
| 22-01-2016 | $132.86 | +0.42% |
| 25-01-2016 | $133.04 | +0.14% |
| 26-01-2016 | $132.97 | -0.05% |
| 27-01-2016 | $133.07 | +0.08% |
| 28-01-2016 | $133.38 | +0.23% |
| 29-01-2016 | $133.64 | +0.19% |
| 01-02-2016 | $133.72 | +0.06% |
| 02-02-2016 | $133.78 | +0.04% |
| 03-02-2016 | $133.51 | -0.20% |
| 04-02-2016 | $133.98 | +0.35% |
| 05-02-2016 | $134.07 | +0.07% |
| 10-02-2016 | $134.03 | -0.03% |
| 11-02-2016 | $134.19 | +0.12% |
| 12-02-2016 | $133.71 | -0.36% |
| 15-02-2016 | $133.74 | +0.02% |
| 16-02-2016 | $133.92 | +0.13% |
| 17-02-2016 | $133.97 | +0.04% |
| 18-02-2016 | $134.11 | +0.10% |
| 19-02-2016 | $134.53 | +0.31% |
| 22-02-2016 | $134.54 | +0.01% |
| 23-02-2016 | $134.65 | +0.08% |
| 24-02-2016 | $134.79 | +0.10% |
| 25-02-2016 | $134.75 | -0.03% |
| 26-02-2016 | $135.01 | +0.19% |
| 29-02-2016 | $135.27 | +0.19% |
| 01-03-2016 | $135.33 | +0.04% |
| 02-03-2016 | $135.11 | -0.16% |
| 03-03-2016 | $135.35 | +0.18% |
| 04-03-2016 | $135.67 | +0.24% |
| 07-03-2016 | $135.69 | +0.01% |
| 08-03-2016 | $135.86 | +0.13% |
| 09-03-2016 | $135.86 | 0.00% |
| 10-03-2016 | $136.1 | +0.18% |
| 11-03-2016 | $136.12 | +0.01% |
| 14-03-2016 | $136.35 | +0.17% |
| 15-03-2016 | $136.47 | +0.09% |
| 16-03-2016 | $136.39 | -0.06% |
| 17-03-2016 | $137.37 | +0.72% |
| 18-03-2016 | $137.49 | +0.09% |
| 21-03-2016 | $137.6 | +0.08% |
| 22-03-2016 | $137.58 | -0.01% |
| 23-03-2016 | $137.45 | -0.09% |
| 24-03-2016 | $137.61 | +0.12% |
| 29-03-2016 | $137.8 | +0.14% |
| 30-03-2016 | $138.14 | +0.25% |
| 31-03-2016 | $138.33 | +0.14% |
| 01-04-2016 | $138.03 | -0.22% |
| 04-04-2016 | $138.55 | +0.38% |
| 05-04-2016 | $138.67 | +0.09% |
| 06-04-2016 | $138.6 | -0.05% |
| 07-04-2016 | $138.7 | +0.07% |
| 08-04-2016 | $138.81 | +0.08% |
| 11-04-2016 | $138.94 | +0.09% |
| 12-04-2016 | $138.94 | 0.00% |
| 13-04-2016 | $138.92 | -0.01% |
| 14-04-2016 | $139.1 | +0.13% |
| 15-04-2016 | $139.27 | +0.12% |
| 18-04-2016 | $139.35 | +0.06% |
| 19-04-2016 | $139.34 | -0.01% |
| 20-04-2016 | $139.36 | +0.01% |
| 21-04-2016 | $139.26 | -0.07% |
| 22-04-2016 | $139.28 | +0.01% |
| 25-04-2016 | $139.22 | -0.04% |
| 26-04-2016 | $139.16 | -0.04% |
| 27-04-2016 | $139.25 | +0.06% |
| 28-04-2016 | $139.56 | +0.22% |
| 29-04-2016 | $139.58 | +0.01% |
| 03-05-2016 | $139.75 | +0.12% |
| 04-05-2016 | $139.67 | -0.06% |
| 06-05-2016 | $139.89 | +0.16% |
| 09-05-2016 | $139.94 | +0.04% |
| 10-05-2016 | $140.05 | +0.08% |
| 11-05-2016 | $140.18 | +0.09% |
| 12-05-2016 | $140.23 | +0.04% |
| 13-05-2016 | $140.31 | +0.06% |
| 17-05-2016 | $140.39 | +0.06% |
| 18-05-2016 | $140.29 | -0.07% |
| 19-05-2016 | $139.95 | -0.24% |
| 20-05-2016 | $140.12 | +0.12% |
| 23-05-2016 | $140.25 | +0.09% |
| 24-05-2016 | $140.12 | -0.09% |
| 25-05-2016 | $140.14 | +0.01% |
| 26-05-2016 | $140.22 | +0.06% |
| 27-05-2016 | $140.36 | +0.10% |
| 30-05-2016 | $140.47 | +0.08% |
| 31-05-2016 | $140.4 | -0.05% |
| 01-06-2016 | $140.63 | +0.16% |
| 02-06-2016 | $140.6 | -0.02% |
| 03-06-2016 | $140.8 | +0.14% |
| 06-06-2016 | $141.29 | +0.35% |
| 07-06-2016 | $141.54 | +0.18% |
| 08-06-2016 | $141.71 | +0.12% |
| 09-06-2016 | $141.75 | +0.03% |
| 10-06-2016 | $141.79 | +0.03% |
| 13-06-2016 | $141.85 | +0.04% |
| 14-06-2016 | $141.73 | -0.08% |
| 15-06-2016 | $141.58 | -0.11% |
| 16-06-2016 | $141.67 | +0.06% |
| 17-06-2016 | $141.59 | -0.06% |
| 20-06-2016 | $142.12 | +0.37% |
| 21-06-2016 | $141.83 | -0.20% |
| 22-06-2016 | $141.89 | +0.04% |
| 24-06-2016 | $142.23 | +0.24% |
| 27-06-2016 | $142.46 | +0.16% |
| 28-06-2016 | $142.53 | +0.05% |
| 29-06-2016 | $142.84 | +0.22% |
| 30-06-2016 | $142.88 | +0.03% |
| 01-07-2016 | $143.26 | +0.27% |
| 04-07-2016 | $143.33 | +0.05% |
| 05-07-2016 | $144.13 | +0.56% |
| 07-07-2016 | $143.8 | -0.23% |
| 08-07-2016 | $143.84 | +0.03% |
| 11-07-2016 | $144.11 | +0.19% |
| 12-07-2016 | $143.77 | -0.24% |
| 13-07-2016 | $143.34 | -0.30% |
| 14-07-2016 | $143.98 | +0.45% |
| 15-07-2016 | $143.95 | -0.02% |
| 18-07-2016 | $143.9 | -0.03% |
| 19-07-2016 | $144.04 | +0.10% |
| 20-07-2016 | $144.02 | -0.01% |
| 21-07-2016 | $144.05 | +0.02% |
| 22-07-2016 | $144.18 | +0.09% |
| 25-07-2016 | $144.29 | +0.08% |
| 26-07-2016 | $144.45 | +0.11% |
| 27-07-2016 | $144.44 | -0.01% |
| 28-07-2016 | $144.78 | +0.24% |
| 29-07-2016 | $144.28 | -0.35% |
| 01-08-2016 | $144.56 | +0.19% |
| 02-08-2016 | $144.82 | +0.18% |
| 03-08-2016 | $144.87 | +0.03% |
| 04-08-2016 | $144.9 | +0.02% |
| 05-08-2016 | $145.17 | +0.19% |
| 08-08-2016 | $145.1 | -0.05% |
| 10-08-2016 | $145.54 | +0.30% |
| 11-08-2016 | $145.62 | +0.05% |
| 12-08-2016 | $145.71 | +0.06% |
| 16-08-2016 | $146.14 | +0.30% |
| 17-08-2016 | $145.88 | -0.18% |
| 18-08-2016 | $145.63 | -0.17% |
| 19-08-2016 | $146.15 | +0.36% |
| 22-08-2016 | $146.12 | -0.02% |
| 23-08-2016 | $146.05 | -0.05% |
| 24-08-2016 | $146.09 | +0.03% |
| 25-08-2016 | $146.16 | +0.05% |
| 26-08-2016 | $146.09 | -0.05% |
| 29-08-2016 | $145.93 | -0.11% |
| 30-08-2016 | $146.11 | +0.12% |
| 31-08-2016 | $146.08 | -0.02% |
| 01-09-2016 | $145.92 | -0.11% |
| 02-09-2016 | $145.89 | -0.02% |
| 05-09-2016 | $145.98 | +0.06% |
| 06-09-2016 | $146.08 | +0.07% |
| 07-09-2016 | $146.27 | +0.13% |
| 08-09-2016 | $146.32 | +0.03% |
| 09-09-2016 | $145.77 | -0.38% |
| 13-09-2016 | $145.24 | -0.36% |
| 14-09-2016 | $144.8 | -0.30% |
| 15-09-2016 | $144.66 | -0.10% |
| 16-09-2016 | $144.7 | +0.03% |
| 19-09-2016 | $144.97 | +0.19% |
| 20-09-2016 | $145.12 | +0.10% |
| 21-09-2016 | $145.31 | +0.13% |
| 22-09-2016 | $145.97 | +0.45% |
| 23-09-2016 | $145.89 | -0.05% |
| 26-09-2016 | $146.11 | +0.15% |
| 27-09-2016 | $146.74 | +0.43% |
| 28-09-2016 | $146.36 | -0.26% |
| 29-09-2016 | $146.18 | -0.12% |
| 30-09-2016 | $146.35 | +0.12% |
| 03-10-2016 | $146.2 | -0.10% |
| 04-10-2016 | $146.2 | 0.00% |
| 05-10-2016 | $145.94 | -0.18% |
| 06-10-2016 | $145.79 | -0.10% |
| 07-10-2016 | $145.73 | -0.04% |
| 10-10-2016 | $145.8 | +0.05% |
| 11-10-2016 | $145.49 | -0.21% |
| 12-10-2016 | $145.37 | -0.08% |
| 13-10-2016 | $145.55 | +0.12% |
| 14-10-2016 | $145.57 | +0.01% |
| 17-10-2016 | $145.44 | -0.09% |
| 18-10-2016 | $145.63 | +0.13% |
| 19-10-2016 | $145.85 | +0.15% |
| 20-10-2016 | $145.87 | +0.01% |
| 21-10-2016 | $145.82 | -0.03% |
| 24-10-2016 | $146.11 | +0.20% |
| 25-10-2016 | $145.95 | -0.11% |
| 26-10-2016 | $145.94 | -0.01% |
| 27-10-2016 | $145.67 | -0.19% |
| 28-10-2016 | $145.55 | -0.08% |
| 31-10-2016 | $145.63 | +0.05% |
| 02-11-2016 | $145.74 | +0.08% |
| 03-11-2016 | $145.69 | -0.03% |
| 04-11-2016 | $145.72 | +0.02% |
| 07-11-2016 | $145.71 | -0.01% |
| 08-11-2016 | $145.82 | +0.08% |
| 09-11-2016 | $145.54 | -0.19% |
| 10-11-2016 | $144.89 | -0.45% |
| 11-11-2016 | $143.84 | -0.72% |
| 14-11-2016 | $142.61 | -0.86% |
| 15-11-2016 | $143.11 | +0.35% |
| 16-11-2016 | $142.96 | -0.10% |
| 17-11-2016 | $143.27 | +0.22% |
| 18-11-2016 | $142.72 | -0.38% |
| 21-11-2016 | $142.78 | +0.04% |
| 22-11-2016 | $142.96 | +0.13% |
| 23-11-2016 | $142.83 | -0.09% |
| 24-11-2016 | $142.87 | +0.03% |
| 25-11-2016 | $142.46 | -0.29% |
| 28-11-2016 | $142.78 | +0.22% |
| 29-11-2016 | $142.68 | -0.07% |
| 30-11-2016 | $142.73 | +0.04% |
| 01-12-2016 | $142.27 | -0.32% |
| 02-12-2016 | $142.08 | -0.13% |
| 05-12-2016 | $142.06 | -0.01% |
| 06-12-2016 | $142.32 | +0.18% |
| 07-12-2016 | $142.41 | +0.06% |
| 08-12-2016 | $142.63 | +0.15% |
| 09-12-2016 | $142.23 | -0.28% |
| 12-12-2016 | $142.04 | -0.13% |
| 13-12-2016 | $141.8 | -0.17% |
| 14-12-2016 | $142.08 | +0.20% |
| 15-12-2016 | $141.2 | -0.62% |
| 16-12-2016 | $141.38 | +0.13% |
| 19-12-2016 | $141.15 | -0.16% |
| 20-12-2016 | $141.5 | +0.25% |
| 21-12-2016 | $141.62 | +0.08% |
| 22-12-2016 | $141.69 | +0.05% |
| 23-12-2016 | $141.59 | -0.07% |
| 27-12-2016 | $141.52 | -0.05% |
| 28-12-2016 | $141.48 | -0.03% |
| 29-12-2016 | $141.84 | +0.25% |
| 30-12-2016 | $141.51 | -0.23% |
| 03-01-2017 | $141.97 | +0.33% |
| 04-01-2017 | $142.16 | +0.13% |
| 05-01-2017 | $142.51 | +0.25% |
| 06-01-2017 | $143.08 | +0.40% |
| 09-01-2017 | $143.26 | +0.13% |
| 10-01-2017 | $144.01 | +0.52% |
| 11-01-2017 | $143.99 | -0.01% |
| 12-01-2017 | $144.18 | +0.13% |
| 13-01-2017 | $144.12 | -0.04% |
| 16-01-2017 | $144.25 | +0.09% |
| 17-01-2017 | $144.77 | +0.36% |
| 18-01-2017 | $144.5 | -0.19% |
| 19-01-2017 | $144.35 | -0.10% |
| 20-01-2017 | $144.08 | -0.19% |
| 23-01-2017 | $144.44 | +0.25% |
| 24-01-2017 | $144.61 | +0.12% |
| 25-01-2017 | $144.58 | -0.02% |
| 26-01-2017 | $144.35 | -0.16% |
| 27-01-2017 | $144.4 | +0.03% |
| 31-01-2017 | $144.64 | +0.17% |
| 01-02-2017 | $144.71 | +0.05% |
| 02-02-2017 | $144.95 | +0.17% |
| 03-02-2017 | $145.01 | +0.04% |
| 06-02-2017 | $145.49 | +0.33% |
| 07-02-2017 | $145.67 | +0.12% |
| 08-02-2017 | $145.98 | +0.21% |
| 09-02-2017 | $146.13 | +0.10% |
| 10-02-2017 | $146.06 | -0.05% |
| 13-02-2017 | $146.13 | +0.05% |
| 14-02-2017 | $146.29 | +0.11% |
| 15-02-2017 | $146.16 | -0.09% |
| 16-02-2017 | $146.2 | +0.03% |
| 17-02-2017 | $146.54 | +0.23% |
| 20-02-2017 | $146.6 | +0.04% |
| 21-02-2017 | $146.61 | +0.01% |
| 22-02-2017 | $146.88 | +0.18% |
| 23-02-2017 | $147.1 | +0.15% |
| 24-02-2017 | $147.29 | +0.13% |
| 27-02-2017 | $147.55 | +0.18% |
| 28-02-2017 | $147.58 | +0.02% |
| 01-03-2017 | $147.23 | -0.24% |
| 02-03-2017 | $147.14 | -0.06% |
| 03-03-2017 | $146.91 | -0.16% |
| 06-03-2017 | $147.16 | +0.17% |
| 07-03-2017 | $147.05 | -0.07% |
| 08-03-2017 | $146.81 | -0.16% |
| 09-03-2017 | $146.09 | -0.49% |
| 10-03-2017 | $145.98 | -0.08% |
| 13-03-2017 | $146.56 | +0.40% |
| 14-03-2017 | $146.36 | -0.14% |
| 15-03-2017 | $146.69 | +0.23% |
| 16-03-2017 | $147.39 | +0.48% |
| 17-03-2017 | $147.44 | +0.03% |
| 20-03-2017 | $147.63 | +0.13% |
| 21-03-2017 | $147.7 | +0.05% |
| 22-03-2017 | $148.06 | +0.24% |
| 23-03-2017 | $148.11 | +0.03% |
| 24-03-2017 | $148.1 | -0.01% |
| 27-03-2017 | $148.47 | +0.25% |
| 28-03-2017 | $148.46 | -0.01% |
| 29-03-2017 | $148.35 | -0.07% |
| 30-03-2017 | $148.6 | +0.17% |
| 31-03-2017 | $148.46 | -0.09% |
| 03-04-2017 | $148.61 | +0.10% |
| 04-04-2017 | $148.84 | +0.15% |
| 05-04-2017 | $148.86 | +0.01% |
| 06-04-2017 | $148.85 | -0.01% |
| 07-04-2017 | $149.07 | +0.15% |
| 10-04-2017 | $148.9 | -0.11% |
| 11-04-2017 | $149.05 | +0.10% |
| 12-04-2017 | $149.27 | +0.15% |
| 13-04-2017 | $149.53 | +0.17% |
| 18-04-2017 | $149.56 | +0.02% |
| 19-04-2017 | $149.61 | +0.03% |
| 20-04-2017 | $149.67 | +0.04% |
| 21-04-2017 | $149.68 | +0.01% |
| 24-04-2017 | $149.6 | -0.05% |
| 25-04-2017 | $149.67 | +0.05% |
| 26-04-2017 | $149.61 | -0.04% |
| 27-04-2017 | $149.67 | +0.04% |
| 28-04-2017 | $149.62 | -0.03% |
| 02-05-2017 | $149.62 | 0.00% |
| 03-05-2017 | $149.84 | +0.15% |
| 04-05-2017 | $149.8 | -0.03% |
| 05-05-2017 | $149.79 | -0.01% |
| 08-05-2017 | $149.96 | +0.11% |
| 09-05-2017 | $149.85 | -0.07% |
| 11-05-2017 | $149.99 | +0.09% |
| 12-05-2017 | $150.11 | +0.08% |
| 15-05-2017 | $150.37 | +0.17% |
| 16-05-2017 | $150.4 | +0.02% |
| 17-05-2017 | $150.59 | +0.13% |
| 18-05-2017 | $150.76 | +0.11% |
| 19-05-2017 | $150.81 | +0.03% |
| 22-05-2017 | $150.88 | +0.05% |
| 23-05-2017 | $150.82 | -0.04% |
| 24-05-2017 | $150.72 | -0.07% |
| 26-05-2017 | $150.72 | 0.00% |
| 29-05-2017 | $150.84 | +0.08% |
| 30-05-2017 | $150.93 | +0.06% |
| 31-05-2017 | $150.48 | -0.30% |
| 01-06-2017 | $150.66 | +0.12% |
| 02-06-2017 | $151.25 | +0.39% |
| 06-06-2017 | $151.53 | +0.19% |
| 07-06-2017 | $151.77 | +0.16% |
| 08-06-2017 | $151.69 | -0.05% |
| 09-06-2017 | $151.69 | 0.00% |
| 12-06-2017 | $151.71 | +0.01% |
| 13-06-2017 | $151.72 | +0.01% |
| 14-06-2017 | $151.85 | +0.09% |
| 15-06-2017 | $152.04 | +0.13% |
| 16-06-2017 | $151.95 | -0.06% |
| 19-06-2017 | $152.34 | +0.26% |
| 20-06-2017 | $152.18 | -0.11% |
| 21-06-2017 | $152.3 | +0.08% |
| 22-06-2017 | $152.33 | +0.02% |
| 27-06-2017 | $152.43 | +0.07% |
| 28-06-2017 | $152.06 | -0.24% |
| 29-06-2017 | $152.08 | +0.01% |
| 30-06-2017 | $151.96 | -0.08% |
| 03-07-2017 | $151.79 | -0.11% |
| 04-07-2017 | $151.89 | +0.07% |
| 05-07-2017 | $151.81 | -0.05% |
| 06-07-2017 | $151.85 | +0.03% |
| 07-07-2017 | $151.75 | -0.07% |
| 10-07-2017 | $151.88 | +0.09% |
| 11-07-2017 | $151.91 | +0.02% |
| 12-07-2017 | $152.14 | +0.15% |
| 13-07-2017 | $152.33 | +0.12% |
| 14-07-2017 | $152.35 | +0.01% |
| 17-07-2017 | $152.51 | +0.11% |
| 18-07-2017 | $152.64 | +0.09% |
| 19-07-2017 | $152.72 | +0.05% |
| 20-07-2017 | $152.78 | +0.04% |
| 21-07-2017 | $152.94 | +0.10% |
| 24-07-2017 | $153.02 | +0.05% |
| 25-07-2017 | $152.93 | -0.06% |
| 26-07-2017 | $152.87 | -0.04% |
| 27-07-2017 | $153.05 | +0.12% |
| 28-07-2017 | $152.99 | -0.04% |
| 31-07-2017 | $153.17 | +0.12% |
| 01-08-2017 | $153.22 | +0.03% |
| 02-08-2017 | $153.39 | +0.11% |
| 03-08-2017 | $153.48 | +0.06% |
| 04-08-2017 | $153.59 | +0.07% |
| 07-08-2017 | $153.56 | -0.02% |
| 08-08-2017 | $153.63 | +0.05% |
| 10-08-2017 | $153.69 | +0.04% |
| 11-08-2017 | $153.68 | -0.01% |
| 14-08-2017 | $153.7 | +0.01% |
| 16-08-2017 | $153.56 | -0.09% |
| 17-08-2017 | $153.71 | +0.10% |
| 18-08-2017 | $153.86 | +0.10% |
| 21-08-2017 | $153.98 | +0.08% |
| 22-08-2017 | $153.91 | -0.05% |
| 23-08-2017 | $153.87 | -0.03% |
| 24-08-2017 | $153.99 | +0.08% |
| 25-08-2017 | $153.92 | -0.05% |
| 28-08-2017 | $154.22 | +0.19% |
| 29-08-2017 | $154.33 | +0.07% |
| 30-08-2017 | $154.34 | +0.01% |
| 31-08-2017 | $154.33 | -0.01% |
| 04-09-2017 | $154.57 | +0.16% |
| 05-09-2017 | $154.56 | -0.01% |
| 06-09-2017 | $155.18 | +0.40% |
| 07-09-2017 | $154.87 | -0.20% |
| 08-09-2017 | $155.09 | +0.14% |
| 11-09-2017 | $154.97 | -0.08% |
| 12-09-2017 | $154.79 | -0.12% |
| 13-09-2017 | $154.75 | -0.03% |
| 14-09-2017 | $154.65 | -0.06% |
| 15-09-2017 | $154.66 | +0.01% |
| 18-09-2017 | $154.65 | -0.01% |
| 19-09-2017 | $154.69 | +0.03% |
| 20-09-2017 | $154.59 | -0.06% |
| 21-09-2017 | $154.45 | -0.09% |
| 22-09-2017 | $154.63 | +0.12% |
| 25-09-2017 | $154.71 | +0.05% |
| 26-09-2017 | $154.75 | +0.03% |
| 27-09-2017 | $154.74 | -0.01% |
| 28-09-2017 | $154.33 | -0.26% |
| 29-09-2017 | $154.58 | +0.16% |
| 02-10-2017 | $154.54 | -0.03% |
| 03-10-2017 | $154.55 | +0.01% |
| 04-10-2017 | $154.8 | +0.16% |
| 05-10-2017 | $154.77 | -0.02% |
| 06-10-2017 | $154.62 | -0.10% |
| 09-10-2017 | $154.66 | +0.03% |
| 10-10-2017 | $154.81 | +0.10% |
| 11-10-2017 | $154.89 | +0.05% |
| 12-10-2017 | $155.08 | +0.12% |
| 13-10-2017 | $155.15 | +0.05% |
| 16-10-2017 | $155.34 | +0.12% |
| 17-10-2017 | $155.27 | -0.05% |
| 19-10-2017 | $155.35 | +0.05% |
| 20-10-2017 | $155.2 | -0.10% |
| 23-10-2017 | $155.23 | +0.02% |
| 24-10-2017 | $155.22 | -0.01% |
| 25-10-2017 | $155.06 | -0.10% |
| 26-10-2017 | $155.2 | +0.09% |
| 27-10-2017 | $155.1 | -0.06% |
| 30-10-2017 | $155.29 | +0.12% |
| 31-10-2017 | $155.38 | +0.06% |
| 02-11-2017 | $155.41 | +0.02% |
| 03-11-2017 | $155.49 | +0.05% |
| 06-11-2017 | $155.62 | +0.08% |
| 07-11-2017 | $155.58 | -0.03% |
| 08-11-2017 | $155.62 | +0.03% |
| 09-11-2017 | $155.55 | -0.04% |
| 10-11-2017 | $155.28 | -0.17% |
| 13-11-2017 | $155.24 | -0.03% |
| 14-11-2017 | $155.19 | -0.03% |
| 15-11-2017 | $155.3 | +0.07% |
| 16-11-2017 | $155.22 | -0.05% |
| 17-11-2017 | $155.32 | +0.06% |
| 20-11-2017 | $155.46 | +0.09% |
| 21-11-2017 | $155.4 | -0.04% |
| 22-11-2017 | $155.49 | +0.06% |
| 23-11-2017 | $155.54 | +0.03% |
| 24-11-2017 | $155.55 | +0.01% |
| 27-11-2017 | $155.59 | +0.03% |
| 28-11-2017 | $155.61 | +0.01% |
| 29-11-2017 | $155.6 | -0.01% |
| 30-11-2017 | $155.46 | -0.09% |
| 01-12-2017 | $155.49 | +0.02% |
| 04-12-2017 | $155.5 | +0.01% |
| 05-12-2017 | $155.54 | +0.03% |
| 06-12-2017 | $155.65 | +0.07% |
| 07-12-2017 | $155.7 | +0.03% |
| 08-12-2017 | $155.65 | -0.03% |
| 11-12-2017 | $155.8 | +0.10% |
| 12-12-2017 | $155.69 | -0.07% |
| 13-12-2017 | $155.58 | -0.07% |
| 14-12-2017 | $155.8 | +0.14% |
| 15-12-2017 | $155.84 | +0.03% |
| 18-12-2017 | $155.88 | +0.03% |
| 19-12-2017 | $155.96 | +0.05% |
| 20-12-2017 | $155.73 | -0.15% |
| 21-12-2017 | $155.61 | -0.08% |
| 22-12-2017 | $155.65 | +0.03% |
| 27-12-2017 | $155.89 | +0.15% |
| 28-12-2017 | $155.97 | +0.05% |
| 29-12-2017 | $156.02 | +0.03% |
| 02-01-2018 | $156.12 | +0.06% |
| 03-01-2018 | $156.16 | +0.03% |
| 04-01-2018 | $155.73 | -0.28% |
| 05-01-2018 | $156.17 | +0.28% |
| 08-01-2018 | $156.23 | +0.04% |
| 09-01-2018 | $156.16 | -0.04% |
| 10-01-2018 | $155.97 | -0.12% |
| 11-01-2018 | $156.11 | +0.09% |
| 12-01-2018 | $156.48 | +0.24% |
| 15-01-2018 | $156.13 | -0.22% |
| 16-01-2018 | $156.18 | +0.03% |
| 17-01-2018 | $156.12 | -0.04% |
| 18-01-2018 | $156.05 | -0.04% |
| 19-01-2018 | $155.94 | -0.07% |
| 22-01-2018 | $155.84 | -0.06% |
| 23-01-2018 | $155.92 | +0.05% |
| 24-01-2018 | $155.96 | +0.03% |
| 25-01-2018 | $155.91 | -0.03% |
| 26-01-2018 | $155.87 | -0.03% |
| 29-01-2018 | $155.68 | -0.12% |
| 30-01-2018 | $155.67 | -0.01% |
| 31-01-2018 | $155.65 | -0.01% |
| 01-02-2018 | $155.54 | -0.07% |
| 02-02-2018 | $155.35 | -0.12% |
| 05-02-2018 | $155.09 | -0.17% |
| 06-02-2018 | $155.36 | +0.17% |
| 07-02-2018 | $155.17 | -0.12% |
| 08-02-2018 | $154.9 | -0.17% |
| 09-02-2018 | $154.59 | -0.20% |
| 12-02-2018 | $154.45 | -0.09% |
| 13-02-2018 | $154.61 | +0.10% |
| 14-02-2018 | $154.66 | +0.03% |
| 15-02-2018 | $154.37 | -0.19% |
| 19-02-2018 | $154.49 | +0.08% |
| 20-02-2018 | $154.44 | -0.03% |
| 21-02-2018 | $154.49 | +0.03% |
| 22-02-2018 | $154.34 | -0.10% |
| 23-02-2018 | $154.5 | +0.10% |
| 26-02-2018 | $154.63 | +0.08% |
| 27-02-2018 | $155.02 | +0.25% |
| 28-02-2018 | $154.57 | -0.29% |
| 01-03-2018 | $154.7 | +0.08% |
| 02-03-2018 | $154.81 | +0.07% |
| 05-03-2018 | $154.73 | -0.05% |
| 06-03-2018 | $154.52 | -0.14% |
| 07-03-2018 | $154.65 | +0.08% |
| 08-03-2018 | $154.52 | -0.08% |
| 09-03-2018 | $154.42 | -0.06% |
| 12-03-2018 | $154.45 | +0.02% |
| 13-03-2018 | $154.51 | +0.04% |
| 14-03-2018 | $154.54 | +0.02% |
| 15-03-2018 | $154.63 | +0.06% |
| 16-03-2018 | $154.61 | -0.01% |
| 19-03-2018 | $154.34 | -0.17% |
| 20-03-2018 | $154.21 | -0.08% |
| 21-03-2018 | $154.13 | -0.05% |
| 22-03-2018 | $154.34 | +0.14% |
| 23-03-2018 | $154.29 | -0.03% |
| 26-03-2018 | $154.3 | +0.01% |
| 27-03-2018 | $154.36 | +0.04% |
| 28-03-2018 | $154.62 | +0.17% |
| 29-03-2018 | $154.56 | -0.04% |
| 03-04-2018 | $155.17 | +0.39% |
| 04-04-2018 | $154.79 | -0.24% |
| 05-04-2018 | $154.67 | -0.08% |
| 06-04-2018 | $154.7 | +0.02% |
| 09-04-2018 | $154.94 | +0.16% |
| 10-04-2018 | $154.99 | +0.03% |
| 11-04-2018 | $155.07 | +0.05% |
| 12-04-2018 | $155.01 | -0.04% |
| 13-04-2018 | $154.96 | -0.03% |
| 16-04-2018 | $154.87 | -0.06% |
| 17-04-2018 | $154.93 | +0.04% |
| 18-04-2018 | $154.86 | -0.05% |
| 19-04-2018 | $154.66 | -0.13% |
| 20-04-2018 | $154.47 | -0.12% |
| 23-04-2018 | $154.1 | -0.24% |
| 24-04-2018 | $154.1 | 0.00% |
| 25-04-2018 | $153.79 | -0.20% |
| 26-04-2018 | $153.77 | -0.01% |
| 27-04-2018 | $153.9 | +0.08% |
| 30-04-2018 | $153.93 | +0.02% |
| 02-05-2018 | $153.78 | -0.10% |
| 03-05-2018 | $153.84 | +0.04% |
| 04-05-2018 | $153.69 | -0.10% |
| 07-05-2018 | $153.54 | -0.10% |
| 08-05-2018 | $153.37 | -0.11% |
| 09-05-2018 | $153.12 | -0.16% |
| 11-05-2018 | $153.46 | +0.22% |
| 14-05-2018 | $153.49 | +0.02% |
| 15-05-2018 | $153.34 | -0.10% |
| 16-05-2018 | $153.1 | -0.16% |
| 17-05-2018 | $153.05 | -0.03% |
| 18-05-2018 | $153 | -0.03% |
| 22-05-2018 | $153.11 | +0.07% |
| 23-05-2018 | $153.3 | +0.12% |
| 24-05-2018 | $153.42 | +0.08% |
| 25-05-2018 | $153.61 | +0.12% |
| 28-05-2018 | $153.65 | +0.03% |
| 30-05-2018 | $153.88 | +0.15% |
| 31-05-2018 | $153.9 | +0.01% |
| 01-06-2018 | $153.93 | +0.02% |
| 04-06-2018 | $153.81 | -0.08% |
| 05-06-2018 | $153.78 | -0.02% |
| 06-06-2018 | $153.69 | -0.06% |
| 07-06-2018 | $153.63 | -0.04% |
| 08-06-2018 | $153.79 | +0.10% |
| 11-06-2018 | $153.72 | -0.05% |
| 12-06-2018 | $153.71 | -0.01% |
| 13-06-2018 | $153.71 | 0.00% |
| 14-06-2018 | $153.77 | +0.04% |
| 18-06-2018 | $153.78 | +0.01% |
| 19-06-2018 | $153.73 | -0.03% |
| 20-06-2018 | $153.76 | +0.02% |
| 21-06-2018 | $153.61 | -0.10% |
| 22-06-2018 | $153.66 | +0.03% |
| 25-06-2018 | $153.79 | +0.08% |
| 26-06-2018 | $153.65 | -0.09% |
| 27-06-2018 | $153.63 | -0.01% |
| 28-06-2018 | $153.5 | -0.08% |
| 29-06-2018 | $153.53 | +0.02% |
| 02-07-2018 | $153.51 | -0.01% |
| 03-07-2018 | $153.46 | -0.03% |
| 04-07-2018 | $153.55 | +0.06% |
| 05-07-2018 | $153.56 | +0.01% |
| 06-07-2018 | $153.54 | -0.01% |
| 09-07-2018 | $153.56 | +0.01% |
| 10-07-2018 | $153.63 | +0.05% |
| 11-07-2018 | $153.68 | +0.03% |
| 12-07-2018 | $153.7 | +0.01% |
| 13-07-2018 | $153.87 | +0.11% |
| 16-07-2018 | $154.1 | +0.15% |
| 17-07-2018 | $154 | -0.06% |
| 18-07-2018 | $154.04 | +0.03% |
| 19-07-2018 | $154.09 | +0.03% |
| 20-07-2018 | $154.25 | +0.10% |
| 23-07-2018 | $154.35 | +0.06% |
| 24-07-2018 | $154.34 | -0.01% |
| 25-07-2018 | $154.51 | +0.11% |
| 26-07-2018 | $154.7 | +0.12% |
| 27-07-2018 | $155.15 | +0.29% |
| 30-07-2018 | $154.78 | -0.24% |
| 31-07-2018 | $154.89 | +0.07% |
| 01-08-2018 | $154.84 | -0.03% |
| 02-08-2018 | $154.78 | -0.04% |
| 03-08-2018 | $154.75 | -0.02% |
| 06-08-2018 | $154.75 | 0.00% |
| 07-08-2018 | $155.03 | +0.18% |
| 08-08-2018 | $155.09 | +0.04% |
| 10-08-2018 | $155.31 | +0.14% |
| 13-08-2018 | $155.26 | -0.03% |
| 14-08-2018 | $155.17 | -0.06% |
| 16-08-2018 | $154.68 | -0.32% |
| 17-08-2018 | $154.86 | +0.12% |
| 20-08-2018 | $154.94 | +0.05% |
| 21-08-2018 | $155.06 | +0.08% |
| 23-08-2018 | $155.55 | +0.32% |
| 24-08-2018 | $155.44 | -0.07% |
| 27-08-2018 | $155.72 | +0.18% |
| 28-08-2018 | $155.79 | +0.04% |
| 29-08-2018 | $155.68 | -0.07% |
| 30-08-2018 | $155.6 | -0.05% |
| 31-08-2018 | $155.58 | -0.01% |
| 03-09-2018 | $155.57 | -0.01% |
| 04-09-2018 | $155.25 | -0.21% |
| 05-09-2018 | $155.09 | -0.10% |
| 06-09-2018 | $154.89 | -0.13% |
| 07-09-2018 | $154.88 | -0.01% |
| 10-09-2018 | $154.6 | -0.18% |
| 11-09-2018 | $154.5 | -0.06% |
| 12-09-2018 | $154.56 | +0.04% |
| 13-09-2018 | $154.76 | +0.13% |
| 14-09-2018 | $154.82 | +0.04% |
| 17-09-2018 | $154.71 | -0.07% |
| 18-09-2018 | $154.62 | -0.06% |
| 19-09-2018 | $154.53 | -0.06% |
| 20-09-2018 | $154.58 | +0.03% |
| 21-09-2018 | $154.68 | +0.06% |
| 24-09-2018 | $154.69 | +0.01% |
| 25-09-2018 | $154.67 | -0.01% |
| 26-09-2018 | $154.88 | +0.14% |
| 27-09-2018 | $155.09 | +0.14% |
| 28-09-2018 | $155.09 | 0.00% |
| 01-10-2018 | $155.01 | -0.05% |
| 02-10-2018 | $155.09 | +0.05% |
| 03-10-2018 | $155.02 | -0.05% |
| 04-10-2018 | $154.33 | -0.45% |
| 05-10-2018 | $154.04 | -0.19% |
| 08-10-2018 | $154.01 | -0.02% |
| 09-10-2018 | $153.99 | -0.01% |
| 10-10-2018 | $154.21 | +0.14% |
| 11-10-2018 | $154.41 | +0.13% |
| 12-10-2018 | $154.48 | +0.05% |
| 15-10-2018 | $154.62 | +0.09% |
| 16-10-2018 | $154.62 | 0.00% |
| 17-10-2018 | $154.63 | +0.01% |
| 18-10-2018 | $154.47 | -0.10% |
| 19-10-2018 | $154.51 | +0.03% |
| 22-10-2018 | $154.44 | -0.05% |
| 23-10-2018 | $154.47 | +0.02% |
| 24-10-2018 | $154.41 | -0.04% |
| 25-10-2018 | $154.28 | -0.08% |
| 26-10-2018 | $154.4 | +0.08% |
| 29-10-2018 | $154.3 | -0.06% |
| 30-10-2018 | $154.1 | -0.13% |
| 31-10-2018 | $153.9 | -0.13% |
| 02-11-2018 | $154.52 | +0.40% |
| 05-11-2018 | $154.06 | -0.30% |
| 07-11-2018 | $154.21 | +0.10% |
| 08-11-2018 | $154.2 | -0.01% |
| 09-11-2018 | $154.18 | -0.01% |
| 12-11-2018 | $154.14 | -0.03% |
| 13-11-2018 | $154.29 | +0.10% |
| 14-11-2018 | $154.33 | +0.03% |
| 15-11-2018 | $154.55 | +0.14% |
| 16-11-2018 | $154.48 | -0.05% |
| 19-11-2018 | $154.59 | +0.07% |
| 20-11-2018 | $154.57 | -0.01% |
| 21-11-2018 | $154.39 | -0.12% |
| 22-11-2018 | $154.43 | +0.03% |
| 23-11-2018 | $154.56 | +0.08% |
| 26-11-2018 | $154.55 | -0.01% |
| 27-11-2018 | $154.22 | -0.21% |
| 28-11-2018 | $154.61 | +0.25% |
| 29-11-2018 | $154.89 | +0.18% |
| 30-11-2018 | $154.93 | +0.03% |
| 03-12-2018 | $155.11 | +0.12% |
| 04-12-2018 | $155.33 | +0.14% |
| 05-12-2018 | $155.38 | +0.03% |
| 06-12-2018 | $155.36 | -0.01% |
| 07-12-2018 | $155.41 | +0.03% |
| 10-12-2018 | $155.48 | +0.05% |
| 11-12-2018 | $155.34 | -0.09% |
| 12-12-2018 | $155.46 | +0.08% |
| 13-12-2018 | $155.6 | +0.09% |
| 14-12-2018 | $155.74 | +0.09% |
| 17-12-2018 | $155.88 | +0.09% |
| 18-12-2018 | $156.06 | +0.12% |
| 19-12-2018 | $156.16 | +0.06% |
| 20-12-2018 | $156.3 | +0.09% |
| 21-12-2018 | $156.11 | -0.12% |
| 24-12-2018 | $156.13 | +0.01% |
| 27-12-2018 | $156.31 | +0.12% |
| 28-12-2018 | $156.3 | -0.01% |
| 31-12-2018 | $156.52 | +0.14% |
| 02-01-2019 | $156.69 | +0.11% |
| 03-01-2019 | $156.67 | -0.01% |
| 04-01-2019 | $156.88 | +0.13% |
| 07-01-2019 | $156.97 | +0.06% |
| 08-01-2019 | $156.94 | -0.02% |
| 09-01-2019 | $157.09 | +0.10% |
| 10-01-2019 | $157.27 | +0.11% |
| 11-01-2019 | $157.32 | +0.03% |
| 14-01-2019 | $157.49 | +0.11% |
| 15-01-2019 | $157.55 | +0.04% |
| 16-01-2019 | $157.58 | +0.02% |
| 17-01-2019 | $157.75 | +0.11% |
| 18-01-2019 | $157.69 | -0.04% |
| 21-01-2019 | $157.75 | +0.04% |
| 22-01-2019 | $157.91 | +0.10% |
| 23-01-2019 | $158 | +0.06% |
| 24-01-2019 | $158.36 | +0.23% |
| 25-01-2019 | $158.58 | +0.14% |
| 28-01-2019 | $158.62 | +0.03% |
| 29-01-2019 | $158.98 | +0.23% |
| 30-01-2019 | $158.71 | -0.17% |
| 31-01-2019 | $159.28 | +0.36% |
| 01-02-2019 | $159.59 | +0.19% |
| 04-02-2019 | $159.47 | -0.08% |
| 07-02-2019 | $159.67 | +0.13% |
| 08-02-2019 | $159.75 | +0.05% |
| 11-02-2019 | $159.76 | +0.01% |
| 12-02-2019 | $159.1 | -0.41% |
| 13-02-2019 | $159.92 | +0.52% |
| 14-02-2019 | $159.93 | +0.01% |
| 15-02-2019 | $160 | +0.04% |
| 18-02-2019 | $160.1 | +0.06% |
| 19-02-2019 | $160.22 | +0.07% |
| 20-02-2019 | $160.2 | -0.01% |
| 21-02-2019 | $160.14 | -0.04% |
| 22-02-2019 | $160.19 | +0.03% |
| 25-02-2019 | $160.28 | +0.06% |
| 26-02-2019 | $160.32 | +0.02% |
| 27-02-2019 | $160.46 | +0.09% |
| 28-02-2019 | $160.49 | +0.02% |
| 01-03-2019 | $160.44 | -0.03% |
| 04-03-2019 | $160.54 | +0.06% |
| 05-03-2019 | $160.64 | +0.06% |
| 06-03-2019 | $160.77 | +0.08% |
| 07-03-2019 | $160.74 | -0.02% |
| 08-03-2019 | $160.95 | +0.13% |
| 11-03-2019 | $161 | +0.03% |
| 12-03-2019 | $161.12 | +0.07% |
| 13-03-2019 | $161.33 | +0.13% |
| 14-03-2019 | $161.42 | +0.06% |
| 15-03-2019 | $161.52 | +0.06% |
| 18-03-2019 | $161.79 | +0.17% |
| 19-03-2019 | $161.87 | +0.05% |
| 20-03-2019 | $161.9 | +0.02% |
| 21-03-2019 | $162.41 | +0.32% |
| 22-03-2019 | $162.62 | +0.13% |
| 25-03-2019 | $162.59 | -0.02% |
| 26-03-2019 | $162.92 | +0.20% |
| 27-03-2019 | $163.23 | +0.19% |
| 28-03-2019 | $163.27 | +0.02% |
| 29-03-2019 | $163.12 | -0.09% |
| 01-04-2019 | $163.1 | -0.01% |
| 02-04-2019 | $163.05 | -0.03% |
| 03-04-2019 | $162.99 | -0.04% |
| 04-04-2019 | $163.02 | +0.02% |
| 05-04-2019 | $163 | -0.01% |
| 08-04-2019 | $163.1 | +0.06% |
| 09-04-2019 | $163.1 | 0.00% |
| 10-04-2019 | $163.19 | +0.06% |
| 11-04-2019 | $163.26 | +0.04% |
| 12-04-2019 | $163.08 | -0.11% |
| 15-04-2019 | $163.13 | +0.03% |
| 16-04-2019 | $163.17 | +0.02% |
| 17-04-2019 | $163.18 | +0.01% |
| 18-04-2019 | $163.5 | +0.20% |
| 23-04-2019 | $163.57 | +0.04% |
| 24-04-2019 | $163.76 | +0.12% |
| 25-04-2019 | $163.82 | +0.04% |
| 26-04-2019 | $163.86 | +0.02% |
| 29-04-2019 | $163.98 | +0.07% |
| 30-04-2019 | $164.01 | +0.02% |
| 02-05-2019 | $164.1 | +0.05% |
| 03-05-2019 | $164.44 | +0.21% |
| 06-05-2019 | $164.32 | -0.07% |
| 07-05-2019 | $164.3 | -0.01% |
| 08-05-2019 | $164.27 | -0.02% |
| 10-05-2019 | $163.91 | -0.22% |
| 13-05-2019 | $163.76 | -0.09% |
| 14-05-2019 | $163.81 | +0.03% |
| 15-05-2019 | $163.95 | +0.09% |
| 16-05-2019 | $164.05 | +0.06% |
| 17-05-2019 | $163.97 | -0.05% |
| 21-05-2019 | $163.91 | -0.04% |
| 22-05-2019 | $164.36 | +0.27% |
| 23-05-2019 | $164.07 | -0.18% |
| 24-05-2019 | $164.61 | +0.33% |
| 27-05-2019 | $164.33 | -0.17% |
| 28-05-2019 | $164.43 | +0.06% |
| 29-05-2019 | $164.52 | +0.05% |
| 31-05-2019 | $164.81 | +0.18% |
| 03-06-2019 | $165.13 | +0.19% |
| 04-06-2019 | $165.28 | +0.09% |
| 06-06-2019 | $165.64 | +0.22% |
| 07-06-2019 | $165.58 | -0.04% |
| 11-06-2019 | $166.07 | +0.30% |
| 12-06-2019 | $165.81 | -0.16% |
| 13-06-2019 | $165.96 | +0.09% |
| 14-06-2019 | $166.19 | +0.14% |
| 17-06-2019 | $166.11 | -0.05% |
| 18-06-2019 | $166.47 | +0.22% |
| 19-06-2019 | $166.53 | +0.04% |
| 20-06-2019 | $167.34 | +0.49% |
| 21-06-2019 | $167.36 | +0.01% |
| 24-06-2019 | $167.57 | +0.13% |
| 25-06-2019 | $167.67 | +0.06% |
| 26-06-2019 | $167.66 | -0.01% |
| 27-06-2019 | $167.79 | +0.08% |
| 28-06-2019 | $167.98 | +0.11% |
| 01-07-2019 | $168.18 | +0.12% |
| 02-07-2019 | $168.47 | +0.17% |
| 03-07-2019 | $168.72 | +0.15% |
| 04-07-2019 | $168.72 | 0.00% |
| 05-07-2019 | $168.8 | +0.05% |
| 08-07-2019 | $168.66 | -0.08% |
| 09-07-2019 | $168.52 | -0.08% |
| 10-07-2019 | $168.35 | -0.10% |
| 11-07-2019 | $168.7 | +0.21% |
| 12-07-2019 | $168.47 | -0.14% |
| 15-07-2019 | $168.58 | +0.07% |
| 16-07-2019 | $168.69 | +0.07% |
| 17-07-2019 | $168.64 | -0.03% |
| 18-07-2019 | $169.17 | +0.31% |
| 19-07-2019 | $168.86 | -0.18% |
| 22-07-2019 | $168.86 | 0.00% |
| 23-07-2019 | $168.9 | +0.02% |
| 24-07-2019 | $168.97 | +0.04% |
| 25-07-2019 | $169.18 | +0.12% |
| 26-07-2019 | $169.02 | -0.09% |
| 29-07-2019 | $169.16 | +0.08% |
| 30-07-2019 | $169.14 | -0.01% |
| 31-07-2019 | $169.56 | +0.25% |
| 01-08-2019 | $169 | -0.33% |
| 02-08-2019 | $169.41 | +0.24% |
| 05-08-2019 | $169.21 | -0.12% |
| 06-08-2019 | $169.49 | +0.17% |
| 07-08-2019 | $169.79 | +0.18% |
| 08-08-2019 | $169.82 | +0.02% |
| 13-08-2019 | $170.11 | +0.17% |
| 14-08-2019 | $170.11 | 0.00% |
| 16-08-2019 | $170.52 | +0.24% |
| 19-08-2019 | $170.47 | -0.03% |
| 20-08-2019 | $170.68 | +0.12% |
| 21-08-2019 | $170.63 | -0.03% |
| 22-08-2019 | $170.79 | +0.09% |
| 23-08-2019 | $170.57 | -0.13% |
| 26-08-2019 | $171.08 | +0.30% |
| 27-08-2019 | $171.05 | -0.02% |
| 28-08-2019 | $171.4 | +0.20% |
| 29-08-2019 | $171.36 | -0.02% |
| 30-08-2019 | $171.26 | -0.06% |
| 02-09-2019 | $171.3 | +0.02% |
| 03-09-2019 | $171.51 | +0.12% |
| 04-09-2019 | $171.61 | +0.06% |
| 05-09-2019 | $171.61 | 0.00% |
| 06-09-2019 | $171.28 | -0.19% |
| 09-09-2019 | $170.89 | -0.23% |
| 10-09-2019 | $171.63 | +0.43% |
| 11-09-2019 | $170.84 | -0.46% |
| 12-09-2019 | $171.02 | +0.11% |
| 13-09-2019 | $170.8 | -0.13% |
| 16-09-2019 | $170.64 | -0.09% |
| 17-09-2019 | $170.71 | +0.04% |
| 18-09-2019 | $171.04 | +0.19% |
| 19-09-2019 | $170.94 | -0.06% |
| 20-09-2019 | $171.08 | +0.08% |
| 23-09-2019 | $171.53 | +0.26% |
| 24-09-2019 | $171.56 | +0.02% |
| 25-09-2019 | $171.64 | +0.05% |
| 26-09-2019 | $171.39 | -0.15% |
| 27-09-2019 | $171.27 | -0.07% |
| 30-09-2019 | $171.37 | +0.06% |
| 01-10-2019 | $171.24 | -0.08% |
| 02-10-2019 | $171.74 | +0.29% |
| 03-10-2019 | $171.9 | +0.09% |
| 04-10-2019 | $172.67 | +0.45% |
| 07-10-2019 | $172.3 | -0.21% |
| 08-10-2019 | $172.31 | +0.01% |
| 09-10-2019 | $172.14 | -0.10% |
| 10-10-2019 | $172.05 | -0.05% |
| 11-10-2019 | $171.79 | -0.15% |
| 14-10-2019 | $171.85 | +0.03% |
| 15-10-2019 | $171.98 | +0.08% |
| 16-10-2019 | $171.88 | -0.06% |
| 17-10-2019 | $171.78 | -0.06% |
| 18-10-2019 | $171.87 | +0.05% |
| 21-10-2019 | $171.94 | +0.04% |
| 22-10-2019 | $172.1 | +0.09% |
| 23-10-2019 | $172.28 | +0.10% |
| 24-10-2019 | $172.28 | 0.00% |
| 25-10-2019 | $172.29 | +0.01% |
| 29-10-2019 | $172.17 | -0.07% |
| 30-10-2019 | $172.16 | -0.01% |
| 31-10-2019 | $172.41 | +0.15% |
| 04-11-2019 | $172.54 | +0.08% |
| 05-11-2019 | $172.41 | -0.08% |
| 06-11-2019 | $172.29 | -0.07% |
| 07-11-2019 | $172.21 | -0.05% |
| 08-11-2019 | $172.01 | -0.12% |
| 11-11-2019 | $171.99 | -0.01% |
| 12-11-2019 | $171.98 | -0.01% |
| 13-11-2019 | $172.16 | +0.10% |
| 14-11-2019 | $172.3 | +0.08% |
| 15-11-2019 | $172.34 | +0.02% |
| 18-11-2019 | $172.42 | +0.05% |
| 19-11-2019 | $172.59 | +0.10% |
| 20-11-2019 | $172.88 | +0.17% |
| 21-11-2019 | $172.89 | +0.01% |
| 22-11-2019 | $172.91 | +0.01% |
| 25-11-2019 | $172.8 | -0.06% |
| 26-11-2019 | $173.02 | +0.13% |
| 27-11-2019 | $173.11 | +0.05% |
| 28-11-2019 | $173.14 | +0.02% |
| 29-11-2019 | $173.14 | 0.00% |
| 02-12-2019 | $172.92 | -0.13% |
| 03-12-2019 | $173.13 | +0.12% |
| 04-12-2019 | $173.25 | +0.07% |
| 05-12-2019 | $173.13 | -0.07% |
| 06-12-2019 | $173.14 | +0.01% |
| 09-12-2019 | $173.12 | -0.01% |
| 10-12-2019 | $173.19 | +0.04% |
| 11-12-2019 | $173.2 | +0.01% |
| 12-12-2019 | $173.36 | +0.09% |
| 13-12-2019 | $173.68 | +0.18% |
| 16-12-2019 | $173.53 | -0.09% |
| 17-12-2019 | $173.66 | +0.07% |
| 18-12-2019 | $173.7 | +0.02% |
| 19-12-2019 | $173.5 | -0.12% |
| 20-12-2019 | $173.54 | +0.02% |
| 23-12-2019 | $173.77 | +0.13% |
| 24-12-2019 | $173.76 | -0.01% |
| 27-12-2019 | $173.98 | +0.13% |
| 30-12-2019 | $173.96 | -0.01% |
| 31-12-2019 | $174.09 | +0.07% |
| 02-01-2020 | $174.21 | +0.07% |
| 03-01-2020 | $174.68 | +0.27% |
| 06-01-2020 | $174.89 | +0.12% |
| 07-01-2020 | $174.92 | +0.02% |
| 08-01-2020 | $175.31 | +0.22% |
| 09-01-2020 | $174.81 | -0.29% |
| 10-01-2020 | $174.96 | +0.09% |
| 13-01-2020 | $175.14 | +0.10% |
| 14-01-2020 | $175.17 | +0.02% |
| 15-01-2020 | $175.82 | +0.37% |
| 16-01-2020 | $175.53 | -0.16% |
| 17-01-2020 | $175.45 | -0.05% |
| 20-01-2020 | $175.52 | +0.04% |
| 21-01-2020 | $175.66 | +0.08% |
| 22-01-2020 | $175.81 | +0.09% |
| 23-01-2020 | $175.89 | +0.05% |
| 24-01-2020 | $175.89 | 0.00% |
| 28-01-2020 | $176.43 | +0.31% |
| 29-01-2020 | $176.23 | -0.11% |
| 30-01-2020 | $176.09 | -0.08% |
| 31-01-2020 | $176.13 | +0.02% |
| 03-02-2020 | $176.13 | 0.00% |
| 04-02-2020 | $176.23 | +0.06% |
| 05-02-2020 | $176.32 | +0.05% |
| 06-02-2020 | $176.39 | +0.04% |
| 07-02-2020 | $176.62 | +0.13% |
| 10-02-2020 | $176.82 | +0.11% |
| 11-02-2020 | $176.82 | 0.00% |
| 12-02-2020 | $176.92 | +0.06% |
| 13-02-2020 | $177.13 | +0.12% |
| 14-02-2020 | $177.24 | +0.06% |
| 17-02-2020 | $177.33 | +0.05% |
| 18-02-2020 | $177.7 | +0.21% |
| 19-02-2020 | $177.26 | -0.25% |
| 20-02-2020 | $177.87 | +0.34% |
| 21-02-2020 | $178.14 | +0.15% |
| 24-02-2020 | $178.44 | +0.17% |
| 25-02-2020 | $178.42 | -0.01% |
| 26-02-2020 | $178.2 | -0.12% |
| 27-02-2020 | $178.16 | -0.02% |
| 28-02-2020 | $177.5 | -0.37% |
| 02-03-2020 | $177.86 | +0.20% |
| 03-03-2020 | $177.62 | -0.13% |
| 04-03-2020 | $177.85 | +0.13% |
| 05-03-2020 | $178.56 | +0.40% |
| 06-03-2020 | $179.03 | +0.26% |
| 09-03-2020 | $179.05 | +0.01% |
| 10-03-2020 | $176.52 | -1.41% |
| 11-03-2020 | $176.43 | -0.05% |
| 12-03-2020 | $173.89 | -1.44% |
| 13-03-2020 | $170.84 | -1.75% |
| 16-03-2020 | $168.86 | -1.16% |
| 17-03-2020 | $167.96 | -0.53% |
| 18-03-2020 | $163.67 | -2.55% |
| 19-03-2020 | $160.69 | -1.82% |
| 20-03-2020 | $161.64 | +0.59% |
| 23-03-2020 | $160.79 | -0.53% |
| 24-03-2020 | $160.76 | -0.02% |
| 25-03-2020 | $162.01 | +0.78% |
| 26-03-2020 | $163.07 | +0.65% |
| 27-03-2020 | $164.38 | +0.80% |
| 30-03-2020 | $164.22 | -0.10% |
| 31-03-2020 | $163.82 | -0.24% |
| 01-04-2020 | $163.63 | -0.12% |
| 02-04-2020 | $163.5 | -0.08% |
| 03-04-2020 | $163.14 | -0.22% |
| 06-04-2020 | $162.81 | -0.20% |
| 07-04-2020 | $162.63 | -0.11% |
| 08-04-2020 | $162.74 | +0.07% |
| 09-04-2020 | $163.51 | +0.47% |
| 14-04-2020 | $165.1 | +0.97% |
| 15-04-2020 | $166.05 | +0.58% |
| 16-04-2020 | $166.41 | +0.22% |
| 17-04-2020 | $167.07 | +0.40% |
| 20-04-2020 | $168.18 | +0.66% |
| 21-04-2020 | $167.16 | -0.61% |
| 22-04-2020 | $166.62 | -0.32% |
| 23-04-2020 | $166.66 | +0.02% |
| 24-04-2020 | $166.68 | +0.01% |
| 27-04-2020 | $167.4 | +0.43% |
| 28-04-2020 | $166.55 | -0.51% |
| 29-04-2020 | $166.85 | +0.18% |
| 30-04-2020 | $167.09 | +0.14% |
| 04-05-2020 | $167.11 | +0.01% |
| 05-05-2020 | $167.01 | -0.06% |
| 06-05-2020 | $166.98 | -0.02% |
| 08-05-2020 | $167.42 | +0.26% |
| 11-05-2020 | $167.64 | +0.13% |
| 12-05-2020 | $167.75 | +0.07% |
| 13-05-2020 | $168.21 | +0.27% |
| 14-05-2020 | $168.5 | +0.17% |
| 15-05-2020 | $168.64 | +0.08% |
| 18-05-2020 | $168.74 | +0.06% |
| 19-05-2020 | $169.29 | +0.33% |
| 20-05-2020 | $169.97 | +0.40% |
| 22-05-2020 | $170.89 | +0.54% |
| 26-05-2020 | $170.89 | 0.00% |
| 27-05-2020 | $171.08 | +0.11% |
| 28-05-2020 | $172.14 | +0.62% |
| 29-05-2020 | $171.29 | -0.49% |
| 02-06-2020 | $171.76 | +0.27% |
| 03-06-2020 | $172.5 | +0.43% |
| 04-06-2020 | $172.05 | -0.26% |
| 05-06-2020 | $173.23 | +0.69% |
| 08-06-2020 | $174.04 | +0.47% |
| 09-06-2020 | $174.63 | +0.34% |
| 10-06-2020 | $174.61 | -0.01% |
| 11-06-2020 | $174.72 | +0.06% |
| 12-06-2020 | $174.24 | -0.27% |
| 15-06-2020 | $174.09 | -0.09% |
| 16-06-2020 | $174.17 | +0.05% |
| 17-06-2020 | $174.5 | +0.19% |
| 18-06-2020 | $174.77 | +0.15% |
| 19-06-2020 | $174.85 | +0.05% |
| 22-06-2020 | $175.07 | +0.13% |
| 24-06-2020 | $175.32 | +0.14% |
| 25-06-2020 | $175.47 | +0.09% |
| 26-06-2020 | $175.56 | +0.05% |
| 29-06-2020 | $175.54 | -0.01% |
| 30-06-2020 | $175.51 | -0.02% |
| 01-07-2020 | $175.45 | -0.03% |
| 02-07-2020 | $175.62 | +0.10% |
| 03-07-2020 | $175.63 | +0.01% |
| 06-07-2020 | $175.97 | +0.19% |
| 07-07-2020 | $176.16 | +0.11% |
| 08-07-2020 | $176.28 | +0.07% |
| 09-07-2020 | $176.32 | +0.02% |
| 13-07-2020 | $176.31 | -0.01% |
| 14-07-2020 | $176.32 | +0.01% |
| 15-07-2020 | $176.45 | +0.07% |
| 16-07-2020 | $176.68 | +0.13% |
| 17-07-2020 | $176.67 | -0.01% |
| 20-07-2020 | $177.08 | +0.23% |
| 21-07-2020 | $177.49 | +0.23% |
| 22-07-2020 | $178.02 | +0.30% |
| 23-07-2020 | $178.34 | +0.18% |
| 24-07-2020 | $178.47 | +0.07% |
| 27-07-2020 | $178.58 | +0.06% |
| 28-07-2020 | $178.6 | +0.01% |
| 29-07-2020 | $178.86 | +0.15% |
| 30-07-2020 | $179.28 | +0.23% |
| 03-08-2020 | $179.54 | +0.15% |
| 04-08-2020 | $179.91 | +0.21% |
| 05-08-2020 | $181.52 | +0.89% |
| 06-08-2020 | $180.73 | -0.44% |
| 07-08-2020 | $180.81 | +0.04% |
| 11-08-2020 | $180.81 | 0.00% |
| 12-08-2020 | $180.61 | -0.11% |
| 13-08-2020 | $180.72 | +0.06% |
| 14-08-2020 | $180.47 | -0.14% |
| 17-08-2020 | $180.5 | +0.02% |
| 18-08-2020 | $180.25 | -0.14% |
| 19-08-2020 | $180.64 | +0.22% |
| 20-08-2020 | $180.58 | -0.03% |
| 21-08-2020 | $180.68 | +0.06% |
| 24-08-2020 | $180.88 | +0.11% |
| 25-08-2020 | $180.78 | -0.06% |
| 26-08-2020 | $180.86 | +0.04% |
| 27-08-2020 | $180.98 | +0.07% |
| 28-08-2020 | $180.59 | -0.22% |
| 31-08-2020 | $180.77 | +0.10% |
| 01-09-2020 | $180.97 | +0.11% |
| 02-09-2020 | $181.31 | +0.19% |
| 03-09-2020 | $181.61 | +0.17% |
| 04-09-2020 | $181.52 | -0.05% |
| 07-09-2020 | $181.58 | +0.03% |
| 08-09-2020 | $182.19 | +0.34% |
| 09-09-2020 | $181.27 | -0.50% |
| 10-09-2020 | $181.07 | -0.11% |
| 11-09-2020 | $181.05 | -0.01% |
| 14-09-2020 | $181.15 | +0.06% |
| 15-09-2020 | $181.09 | -0.03% |
| 16-09-2020 | $182.01 | +0.51% |
| 17-09-2020 | $181.08 | -0.51% |
| 18-09-2020 | $181.19 | +0.06% |
| 21-09-2020 | $181.17 | -0.01% |
| 22-09-2020 | $180.92 | -0.14% |
| 23-09-2020 | $180.94 | +0.01% |
| 24-09-2020 | $180.62 | -0.18% |
| 25-09-2020 | $180.06 | -0.31% |
| 28-09-2020 | $179.91 | -0.08% |
| 29-09-2020 | $180.34 | +0.24% |
| 30-09-2020 | $180.54 | +0.11% |
| 01-10-2020 | $180.44 | -0.06% |
| 02-10-2020 | $180.59 | +0.08% |
| 05-10-2020 | $180.67 | +0.04% |
| 06-10-2020 | $180.81 | +0.08% |
| 07-10-2020 | $180.9 | +0.05% |
| 08-10-2020 | $181.19 | +0.16% |
| 09-10-2020 | $181.22 | +0.02% |
| 12-10-2020 | $181.26 | +0.02% |
| 13-10-2020 | $181.35 | +0.05% |
| 14-10-2020 | $181.54 | +0.10% |
| 15-10-2020 | $181.53 | -0.01% |
| 16-10-2020 | $181.44 | -0.05% |
| 19-10-2020 | $181.32 | -0.07% |
| 20-10-2020 | $181.35 | +0.02% |
| 21-10-2020 | $181.32 | -0.02% |
| 22-10-2020 | $181.28 | -0.02% |
| 23-10-2020 | $181.09 | -0.10% |
| 26-10-2020 | $181.37 | +0.15% |
| 27-10-2020 | $181.37 | 0.00% |
| 28-10-2020 | $181.41 | +0.02% |
| 29-10-2020 | $181.18 | -0.13% |
| 30-10-2020 | $180.87 | -0.17% |
| 02-11-2020 | $180.73 | -0.08% |
| 03-11-2020 | $180.94 | +0.12% |
| 04-11-2020 | $181.44 | +0.28% |
| 05-11-2020 | $182.27 | +0.46% |
| 06-11-2020 | $182.27 | 0.00% |
| 09-11-2020 | $182.24 | -0.02% |
| 10-11-2020 | $182.47 | +0.13% |
| 11-11-2020 | $182.44 | -0.02% |
| 11-11-2020 | $182.44 | 0.00% |
| 12-11-2020 | $182.68 | +0.13% |
| 12-11-2020 | $182.68 | 0.00% |
| 13-11-2020 | $182.83 | +0.08% |
| 13-11-2020 | $182.83 | 0.00% |
| 16-11-2020 | $182.73 | -0.05% |
| 16-11-2020 | $182.73 | 0.00% |
| 17-11-2020 | $182.11 | -0.34% |
| 17-11-2020 | $182.11 | 0.00% |
| 18-11-2020 | $183 | +0.49% |
| 19-11-2020 | $183.11 | +0.06% |
| 19-11-2020 | $183.11 | 0.00% |
| 20-11-2020 | $183.17 | +0.03% |
| 20-11-2020 | $183.17 | 0.00% |
| 23-11-2020 | $183.3 | +0.07% |
| 23-11-2020 | $183.3 | 0.00% |
| 24-11-2020 | $183.37 | +0.04% |
| 24-11-2020 | $183.37 | 0.00% |
| 25-11-2020 | $183.46 | +0.05% |
| 25-11-2020 | $183.46 | 0.00% |
| 26-11-2020 | $183.5 | +0.02% |
| 26-11-2020 | $183.5 | 0.00% |
| 27-11-2020 | $183.69 | +0.10% |
| 27-11-2020 | $183.69 | 0.00% |
| 30-11-2020 | $183.96 | +0.15% |
| 30-11-2020 | $183.96 | 0.00% |
| 01-12-2020 | $184.11 | +0.08% |
| 01-12-2020 | $184.11 | 0.00% |
| 02-12-2020 | $183.98 | -0.07% |
| 03-12-2020 | $184.13 | +0.08% |
| 04-12-2020 | $184.31 | +0.10% |
| 07-12-2020 | $184.39 | +0.04% |
| 07-12-2020 | $184.39 | 0.00% |
| 08-12-2020 | $184.63 | +0.13% |
| 09-12-2020 | $184.78 | +0.08% |
| 10-12-2020 | $184.93 | +0.08% |
| 11-12-2020 | $185.1 | +0.09% |
| 14-12-2020 | $185.11 | +0.01% |
| 15-12-2020 | $185.22 | +0.06% |
| 16-12-2020 | $185.17 | -0.03% |
| 17-12-2020 | $185.3 | +0.07% |
| 18-12-2020 | $185.33 | +0.02% |
| 21-12-2020 | $185.54 | +0.11% |
| 22-12-2020 | $185.49 | -0.03% |
| 23-12-2020 | $185.58 | +0.05% |
| 24-12-2020 | $185.57 | -0.01% |
| 28-12-2020 | $185.61 | +0.02% |
| 29-12-2020 | $185.62 | +0.01% |
| 30-12-2020 | $185.68 | +0.03% |
| 31-12-2020 | $185.86 | +0.10% |
| 04-01-2021 | $186.16 | +0.16% |
| 05-01-2021 | $186.21 | +0.03% |
| 06-01-2021 | $185.71 | -0.27% |
| 07-01-2021 | $185.43 | -0.15% |
| 08-01-2021 | $184.98 | -0.24% |
| 11-01-2021 | $185.45 | +0.25% |
| 12-01-2021 | $184.56 | -0.48% |
| 13-01-2021 | $184.59 | +0.02% |
| 14-01-2021 | $184.89 | +0.16% |
| 15-01-2021 | $185.03 | +0.08% |
| 18-01-2021 | $185.08 | +0.03% |
| 19-01-2021 | $185.26 | +0.10% |
| 20-01-2021 | $185.52 | +0.14% |
| 21-01-2021 | $185.9 | +0.20% |
| 22-01-2021 | $185.91 | +0.01% |
| 25-01-2021 | $186.14 | +0.12% |
| 26-01-2021 | $186.28 | +0.08% |
| 27-01-2021 | $186.35 | +0.04% |
| 28-01-2021 | $186.31 | -0.02% |
| 29-01-2021 | $186.12 | -0.10% |
| 01-02-2021 | $186.19 | +0.04% |
| 02-02-2021 | $186.31 | +0.06% |
| 03-02-2021 | $186.51 | +0.11% |
| 04-02-2021 | $186.56 | +0.03% |
| 05-02-2021 | $186.59 | +0.02% |
| 08-02-2021 | $185.7 | -0.48% |
| 09-02-2021 | $186.74 | +0.56% |
| 10-02-2021 | $186.73 | -0.01% |
| 11-02-2021 | $186.97 | +0.13% |
| 15-02-2021 | $187 | +0.02% |
| 16-02-2021 | $186.66 | -0.18% |
| 17-02-2021 | $186.5 | -0.09% |
| 18-02-2021 | $186.8 | +0.16% |
| 19-02-2021 | $186.84 | +0.02% |
| 22-02-2021 | $186.54 | -0.16% |
| 24-02-2021 | $186.38 | -0.09% |
| 25-02-2021 | $185.98 | -0.21% |
| 26-02-2021 | $185.48 | -0.27% |
| 01-03-2021 | $185.91 | +0.23% |
| 02-03-2021 | $185.85 | -0.03% |
| 03-03-2021 | $185.87 | +0.01% |
| 04-03-2021 | $185.75 | -0.06% |
| 05-03-2021 | $185.06 | -0.37% |
| 08-03-2021 | $184.4 | -0.36% |
| 09-03-2021 | $184.26 | -0.08% |
| 10-03-2021 | $184.28 | +0.01% |
| 11-03-2021 | $184.99 | +0.39% |
| 12-03-2021 | $184.53 | -0.25% |
| 15-03-2021 | $184.39 | -0.08% |
| 16-03-2021 | $184.72 | +0.18% |
| 17-03-2021 | $184.54 | -0.10% |
| 18-03-2021 | $184.52 | -0.01% |
| 19-03-2021 | $184.82 | +0.16% |
| 22-03-2021 | $185.08 | +0.14% |
| 23-03-2021 | $185.42 | +0.18% |
| 24-03-2021 | $185.5 | +0.04% |
| 25-03-2021 | $185.56 | +0.03% |
| 26-03-2021 | $185.13 | -0.23% |
| 29-03-2021 | $185.15 | +0.01% |
| 30-03-2021 | $184.65 | -0.27% |
| 31-03-2021 | $184.9 | +0.14% |
| 01-04-2021 | $184.97 | +0.04% |
| 06-04-2021 | $184.92 | -0.03% |
| 07-04-2021 | $185.22 | +0.16% |
| 08-04-2021 | $185.18 | -0.02% |
| 09-04-2021 | $184.97 | -0.11% |
| 12-04-2021 | $184.95 | -0.01% |
| 13-04-2021 | $184.19 | -0.41% |
| 14-04-2021 | $183.35 | -0.46% |
| 15-04-2021 | $183.47 | +0.07% |
| 16-04-2021 | $184.28 | +0.44% |
| 19-04-2021 | $184.98 | +0.38% |
| 20-04-2021 | $184.73 | -0.14% |
| 21-04-2021 | $185.02 | +0.16% |
| 22-04-2021 | $185.14 | +0.06% |
| 23-04-2021 | $185.11 | -0.02% |
| 26-04-2021 | $184.79 | -0.17% |
| 27-04-2021 | $184.09 | -0.38% |
| 28-04-2021 | $184.44 | +0.19% |
| 29-04-2021 | $184.52 | +0.04% |
| 30-04-2021 | $184.68 | +0.09% |
| 03-05-2021 | $184.8 | +0.06% |
| 04-05-2021 | $184.97 | +0.09% |
| 05-05-2021 | $185.09 | +0.06% |
| 06-05-2021 | $185.38 | +0.16% |
| 07-05-2021 | $185.35 | -0.02% |
| 10-05-2021 | $185.6 | +0.13% |
| 11-05-2021 | $185.39 | -0.11% |
| 12-05-2021 | $185.17 | -0.12% |
| 14-05-2021 | $184.84 | -0.18% |
| 17-05-2021 | $184.96 | +0.06% |
| 18-05-2021 | $184.89 | -0.04% |
| 19-05-2021 | $184.8 | -0.05% |
| 20-05-2021 | $184.74 | -0.03% |
| 21-05-2021 | $184.98 | +0.13% |
| 25-05-2021 | $185.56 | +0.31% |
| 27-05-2021 | $185.79 | +0.12% |
| 28-05-2021 | $185.7 | -0.05% |
| 31-05-2021 | $185.81 | +0.06% |
| 01-06-2021 | $185.74 | -0.04% |
| 02-06-2021 | $185.88 | +0.08% |
| 03-06-2021 | $185.84 | -0.02% |
| 04-06-2021 | $185.92 | +0.04% |
| 07-06-2021 | $186.28 | +0.19% |
| 08-06-2021 | $186.51 | +0.12% |
| 09-06-2021 | $186.72 | +0.11% |
| 10-06-2021 | $186.72 | 0.00% |
| 11-06-2021 | $187.04 | +0.17% |
| 14-06-2021 | $187.01 | -0.02% |
| 15-06-2021 | $186.81 | -0.11% |
| 16-06-2021 | $186.81 | 0.00% |
| 17-06-2021 | $186.58 | -0.12% |
| 18-06-2021 | $187.01 | +0.23% |
| 21-06-2021 | $187.28 | +0.14% |
| 22-06-2021 | $187.12 | -0.09% |
| 24-06-2021 | $187.12 | 0.00% |
| 25-06-2021 | $187.82 | +0.37% |
| 28-06-2021 | $187.07 | -0.40% |
| 29-06-2021 | $187.84 | +0.41% |
| 30-06-2021 | $187.27 | -0.30% |
| 01-07-2021 | $187.22 | -0.03% |
| 02-07-2021 | $187.37 | +0.08% |
| 05-07-2021 | $187.44 | +0.04% |
| 06-07-2021 | $187.36 | -0.04% |
| 07-07-2021 | $187.61 | +0.13% |
| 08-07-2021 | $188.06 | +0.24% |
| 09-07-2021 | $187.67 | -0.21% |
| 12-07-2021 | $187.82 | +0.08% |
| 13-07-2021 | $187.8 | -0.01% |
| 14-07-2021 | $187.71 | -0.05% |
| 15-07-2021 | $188.33 | +0.33% |
| 16-07-2021 | $188.4 | +0.04% |
| 19-07-2021 | $188.71 | +0.16% |
| 21-07-2021 | $188.51 | -0.11% |
| 22-07-2021 | $188.29 | -0.12% |
| 23-07-2021 | $188.34 | +0.03% |
| 26-07-2021 | $188.36 | +0.01% |
| 27-07-2021 | $187.76 | -0.32% |
| 28-07-2021 | $187.43 | -0.18% |
| 29-07-2021 | $187.49 | +0.03% |
| 30-07-2021 | $187.44 | -0.03% |
| 02-08-2021 | $187.67 | +0.12% |
| 03-08-2021 | $188.02 | +0.19% |
| 04-08-2021 | $188.35 | +0.18% |
| 05-08-2021 | $188.44 | +0.05% |
| 06-08-2021 | $188.03 | -0.22% |
| 10-08-2021 | $187.82 | -0.11% |
| 11-08-2021 | $187.69 | -0.07% |
| 12-08-2021 | $187.92 | +0.12% |
| 13-08-2021 | $188.03 | +0.06% |
| 16-08-2021 | $188.62 | +0.31% |
| 17-08-2021 | $188.88 | +0.14% |
| 18-08-2021 | $188.85 | -0.02% |
| 19-08-2021 | $189.29 | +0.23% |
| 20-08-2021 | $189.26 | -0.02% |
| 23-08-2021 | $189.13 | -0.07% |
| 24-08-2021 | $189.22 | +0.05% |
| 25-08-2021 | $189.21 | -0.01% |
| 26-08-2021 | $189.2 | -0.01% |
| 27-08-2021 | $189.21 | +0.01% |
| 30-08-2021 | $189.57 | +0.19% |
| 31-08-2021 | $189.72 | +0.08% |
| 01-09-2021 | $189.61 | -0.06% |
| 02-09-2021 | $189.74 | +0.07% |
| 03-09-2021 | $189.76 | +0.01% |
| 06-09-2021 | $189.8 | +0.02% |
| 07-09-2021 | $189.59 | -0.11% |
| 08-09-2021 | $189.73 | +0.07% |
| 09-09-2021 | $189.82 | +0.05% |
| 10-09-2021 | $189.89 | +0.04% |
| 13-09-2021 | $189.89 | 0.00% |
| 14-09-2021 | $189.84 | -0.03% |
| 15-09-2021 | $189.99 | +0.08% |
| 16-09-2021 | $189.57 | -0.22% |
| 17-09-2021 | $189.12 | -0.24% |
| 20-09-2021 | $188.49 | -0.33% |
| 21-09-2021 | $188.36 | -0.07% |
| 22-09-2021 | $188.38 | +0.01% |
| 23-09-2021 | $188.71 | +0.18% |
| 24-09-2021 | $188.17 | -0.29% |
| 27-09-2021 | $187.74 | -0.23% |
| 28-09-2021 | $187.39 | -0.19% |
| 29-09-2021 | $187.18 | -0.11% |
| 30-09-2021 | $187.02 | -0.09% |
| 01-10-2021 | $187.18 | +0.09% |
| 04-10-2021 | $187.09 | -0.05% |
| 05-10-2021 | $186.29 | -0.43% |
| 06-10-2021 | $185.44 | -0.46% |
| 07-10-2021 | $185.09 | -0.19% |
| 08-10-2021 | $184.34 | -0.41% |
| 11-10-2021 | $184.11 | -0.12% |
| 12-10-2021 | $182.89 | -0.66% |
| 13-10-2021 | $183.1 | +0.11% |
| 14-10-2021 | $183.27 | +0.09% |
| 15-10-2021 | $183.94 | +0.37% |
| 18-10-2021 | $184.3 | +0.20% |
| 19-10-2021 | $184.66 | +0.20% |
| 20-10-2021 | $184.64 | -0.01% |
| 21-10-2021 | $184.35 | -0.16% |
| 22-10-2021 | $184.27 | -0.04% |
| 25-10-2021 | $184.44 | +0.09% |
| 26-10-2021 | $184.49 | +0.03% |
| 27-10-2021 | $184.53 | +0.02% |
| 28-10-2021 | $184.44 | -0.05% |
| 29-10-2021 | $183.96 | -0.26% |
| 02-11-2021 | $183.34 | -0.34% |
| 03-11-2021 | $183.53 | +0.10% |
| 05-11-2021 | $182.78 | -0.41% |
| 08-11-2021 | $182.59 | -0.10% |
| 09-11-2021 | $182.14 | -0.25% |
| 10-11-2021 | $182.67 | +0.29% |
| 11-11-2021 | $182.88 | +0.11% |
| 12-11-2021 | $183.44 | +0.31% |
| 15-11-2021 | $183.39 | -0.03% |
| 16-11-2021 | $183.44 | +0.03% |
| 17-11-2021 | $183.31 | -0.07% |
| 18-11-2021 | $183.78 | +0.26% |
| 19-11-2021 | $184.19 | +0.22% |
| 22-11-2021 | $184.18 | -0.01% |
| 23-11-2021 | $183.73 | -0.24% |
| 24-11-2021 | $183.53 | -0.11% |
| 25-11-2021 | $183.58 | +0.03% |
| 26-11-2021 | $183.64 | +0.03% |
| 29-11-2021 | $183.26 | -0.21% |
| 30-11-2021 | $183.68 | +0.23% |
| 01-12-2021 | $183.19 | -0.27% |
| 02-12-2021 | $183.5 | +0.17% |
| 03-12-2021 | $183.5 | 0.00% |
| 06-12-2021 | $183.99 | +0.27% |
| 07-12-2021 | $184.11 | +0.07% |
| 08-12-2021 | $184.31 | +0.11% |
| 09-12-2021 | $184.42 | +0.06% |
| 10-12-2021 | $184.46 | +0.02% |
| 13-12-2021 | $184.6 | +0.08% |
| 14-12-2021 | $184.52 | -0.04% |
| 15-12-2021 | $184.37 | -0.08% |
| 16-12-2021 | $184.43 | +0.03% |
| 17-12-2021 | $185.19 | +0.41% |
| 20-12-2021 | $184.74 | -0.24% |
| 21-12-2021 | $184.5 | -0.13% |
| 22-12-2021 | $184.41 | -0.05% |
| 23-12-2021 | $184.46 | +0.03% |
| 24-12-2021 | $184.61 | +0.08% |
| 27-12-2021 | $184.55 | -0.03% |
| 28-12-2021 | $184.63 | +0.04% |
| 29-12-2021 | $184.52 | -0.06% |
| 30-12-2021 | $184.41 | -0.06% |
| 31-12-2021 | $184.55 | +0.08% |
| 03-01-2022 | $184.57 | +0.01% |
| 04-01-2022 | $184.11 | -0.25% |
| 05-01-2022 | $184.11 | 0.00% |
| 06-01-2022 | $183.13 | -0.53% |
| 07-01-2022 | $183.03 | -0.05% |
| 10-01-2022 | $182.76 | -0.15% |
| 11-01-2022 | $182.65 | -0.06% |
| 12-01-2022 | $182.52 | -0.07% |
| 13-01-2022 | $182.15 | -0.20% |
| 14-01-2022 | $181.77 | -0.21% |
| 17-01-2022 | $181.74 | -0.02% |
| 18-01-2022 | $180.57 | -0.64% |
| 19-01-2022 | $180.55 | -0.01% |
| 20-01-2022 | $181 | +0.25% |
| 21-01-2022 | $181.3 | +0.17% |
| 24-01-2022 | $181.49 | +0.10% |
| 25-01-2022 | $181.69 | +0.11% |
| 26-01-2022 | $181.05 | -0.35% |
| 27-01-2022 | $180.7 | -0.19% |
| 28-01-2022 | $180.39 | -0.17% |
| 31-01-2022 | $180.59 | +0.11% |
| 03-02-2022 | $180.68 | +0.05% |
| 04-02-2022 | $180.33 | -0.19% |
| 07-02-2022 | $179.48 | -0.47% |
| 08-02-2022 | $179.18 | -0.17% |
| 09-02-2022 | $179.43 | +0.14% |
| 10-02-2022 | $179.47 | +0.02% |
| 11-02-2022 | $178.72 | -0.42% |
| 14-02-2022 | $178.83 | +0.06% |
| 15-02-2022 | $178.33 | -0.28% |
| 16-02-2022 | $178.33 | 0.00% |
| 17-02-2022 | $178.45 | +0.07% |
| 18-02-2022 | $178.56 | +0.06% |
| 21-02-2022 | $178.45 | -0.06% |
| 22-02-2022 | $178.39 | -0.03% |
| 23-02-2022 | $178.2 | -0.11% |
| 24-02-2022 | $177.95 | -0.14% |
| 25-02-2022 | $177.6 | -0.20% |
| 28-02-2022 | $177.68 | +0.05% |
| 01-03-2022 | $178.37 | +0.39% |
| 02-03-2022 | $178.03 | -0.19% |
| 03-03-2022 | $177.41 | -0.35% |
| 04-03-2022 | $177.48 | +0.04% |
| 07-03-2022 | $176.92 | -0.32% |
| 08-03-2022 | $175.88 | -0.59% |
| 09-03-2022 | $175.3 | -0.33% |
| 10-03-2022 | $175.35 | +0.03% |
| 11-03-2022 | $174.46 | -0.51% |
| 14-03-2022 | $173.61 | -0.49% |
| 15-03-2022 | $172.64 | -0.56% |
| 16-03-2022 | $172.35 | -0.17% |
| 17-03-2022 | $173.49 | +0.66% |
| 18-03-2022 | $173.68 | +0.11% |
| 21-03-2022 | $173.78 | +0.06% |
| 22-03-2022 | $172.98 | -0.46% |
| 23-03-2022 | $173.18 | +0.12% |
| 24-03-2022 | $173.24 | +0.03% |
| 25-03-2022 | $173.32 | +0.05% |
| 28-03-2022 | $172.68 | -0.37% |
| 29-03-2022 | $172.96 | +0.16% |
| 30-03-2022 | $173.9 | +0.54% |
| 31-03-2022 | $174.46 | +0.32% |
| 01-04-2022 | $173.96 | -0.29% |
| 04-04-2022 | $174.03 | +0.04% |
| 05-04-2022 | $173.9 | -0.07% |
| 06-04-2022 | $173.14 | -0.44% |
| 07-04-2022 | $173.48 | +0.20% |
| 08-04-2022 | $172.97 | -0.29% |
| 11-04-2022 | $172.35 | -0.36% |
| 12-04-2022 | $171.95 | -0.23% |
| 13-04-2022 | $172.33 | +0.22% |
| 14-04-2022 | $172.74 | +0.24% |
| 19-04-2022 | $171.82 | -0.53% |
| 20-04-2022 | $171.61 | -0.12% |
| 21-04-2022 | $171.6 | -0.01% |
| 22-04-2022 | $170.89 | -0.41% |
| 25-04-2022 | $170.35 | -0.32% |
| 26-04-2022 | $171.17 | +0.48% |
| 27-04-2022 | $171.13 | -0.02% |
| 28-04-2022 | $171 | -0.08% |
| 29-04-2022 | $170.69 | -0.18% |
| 04-05-2022 | $169.93 | -0.45% |
| 05-05-2022 | $170.27 | +0.20% |
| 06-05-2022 | $169.11 | -0.68% |
| 10-05-2022 | $169.54 | +0.25% |
| 11-05-2022 | $169.82 | +0.17% |
| 12-05-2022 | $169.68 | -0.08% |
| 13-05-2022 | $169.35 | -0.19% |
| 17-05-2022 | $169.44 | +0.05% |
| 18-05-2022 | $169.2 | -0.14% |
| 19-05-2022 | $169.6 | +0.24% |
| 20-05-2022 | $169.55 | -0.03% |
| 23-05-2022 | $169.88 | +0.19% |
| 24-05-2022 | $169.97 | +0.05% |
| 25-05-2022 | $170.4 | +0.25% |
| 27-05-2022 | $171.09 | +0.40% |
| 30-05-2022 | $171.21 | +0.07% |
| 31-05-2022 | $171.19 | -0.01% |
| 01-06-2022 | $170.97 | -0.13% |
| 02-06-2022 | $170.76 | -0.12% |
| 03-06-2022 | $170.76 | 0.00% |
| 07-06-2022 | $170.5 | -0.15% |
| 08-06-2022 | $170.62 | +0.07% |
| 09-06-2022 | $170.53 | -0.05% |
| 10-06-2022 | $170.1 | -0.25% |
| 13-06-2022 | $168.23 | -1.10% |
| 14-06-2022 | $167.51 | -0.43% |
| 15-06-2022 | $167.09 | -0.25% |
| 16-06-2022 | $166.91 | -0.11% |
| 17-06-2022 | $167.43 | +0.31% |
| 20-06-2022 | $167.43 | 0.00% |
| 21-06-2022 | $167.15 | -0.17% |
| 22-06-2022 | $167.16 | +0.01% |
| 24-06-2022 | $167.36 | +0.12% |
| 27-06-2022 | $167.45 | +0.05% |
| 28-06-2022 | $166.84 | -0.36% |
| 29-06-2022 | $166.59 | -0.15% |
| 30-06-2022 | $166.8 | +0.13% |
| 01-07-2022 | $166.65 | -0.09% |
| 04-07-2022 | $166.88 | +0.14% |
| 05-07-2022 | $167.3 | +0.25% |
| 06-07-2022 | $167.52 | +0.13% |
| 07-07-2022 | $166.77 | -0.45% |
| 08-07-2022 | $165.98 | -0.47% |
| 12-07-2022 | $166.63 | +0.39% |
| 13-07-2022 | $166.38 | -0.15% |
| 14-07-2022 | $165.97 | -0.25% |
| 15-07-2022 | $165.89 | -0.05% |
| 18-07-2022 | $165.36 | -0.32% |
| 19-07-2022 | $165.38 | +0.01% |
| 20-07-2022 | $165.25 | -0.08% |
| 21-07-2022 | $164.93 | -0.19% |
| 22-07-2022 | $166.56 | +0.99% |
| 25-07-2022 | $166.94 | +0.23% |
| 26-07-2022 | $167.15 | +0.13% |
| 27-07-2022 | $167.17 | +0.01% |
| 28-07-2022 | $167.86 | +0.41% |
| 29-07-2022 | $168.41 | +0.33% |
| 01-08-2022 | $168.27 | -0.08% |
| 02-08-2022 | $169.46 | +0.71% |
| 03-08-2022 | $168.45 | -0.60% |
| 04-08-2022 | $168.92 | +0.28% |
| 05-08-2022 | $168.95 | +0.02% |
| 08-08-2022 | $167.87 | -0.64% |
| 10-08-2022 | $167.86 | -0.01% |
| 11-08-2022 | $170.09 | +1.33% |
| 11-08-2022 | $168.52 | -0.92% |
| 12-08-2022 | $168.3 | -0.13% |
| 12-08-2022 | $169.53 | +0.73% |
| 16-08-2022 | $169.55 | +0.01% |
| 17-08-2022 | $168.67 | -0.52% |
| 17-08-2022 | $168.67 | 0.00% |
| 18-08-2022 | $168.49 | -0.11% |
| 19-08-2022 | $167.48 | -0.60% |
| 22-08-2022 | $166.46 | -0.61% |
| 23-08-2022 | $166.89 | +0.26% |
| 24-08-2022 | $166.87 | -0.01% |
| 25-08-2022 | $167.06 | +0.11% |
| 26-08-2022 | $167.1 | +0.02% |
| 29-08-2022 | $166.17 | -0.56% |
| 30-08-2022 | $166.35 | +0.11% |
| 31-08-2022 | $166.2 | -0.09% |
| 01-09-2022 | $166.21 | +0.01% |
| 02-09-2022 | $165.15 | -0.64% |
| 05-09-2022 | $165.87 | +0.44% |
| 06-09-2022 | $165.92 | +0.03% |
| 07-09-2022 | $165.5 | -0.25% |
| 08-09-2022 | $165.95 | +0.27% |
| 09-09-2022 | $165.05 | -0.54% |
| 12-09-2022 | $165.3 | +0.15% |
| 13-09-2022 | $165.75 | +0.27% |
| 14-09-2022 | $164.81 | -0.57% |
| 15-09-2022 | $164.75 | -0.04% |
| 16-09-2022 | $164.49 | -0.16% |
| 19-09-2022 | $164.44 | -0.03% |
| 20-09-2022 | $164.18 | -0.16% |
| 21-09-2022 | $164.06 | -0.07% |
| 22-09-2022 | $161.55 | -1.53% |
| 23-09-2022 | $160.82 | -0.45% |
| 26-09-2022 | $160.17 | -0.40% |
| 27-09-2022 | $159.62 | -0.34% |
| 28-09-2022 | $158.27 | -0.85% |
| 29-09-2022 | $158.52 | +0.16% |
| 30-09-2022 | $158.78 | +0.16% |
| 03-10-2022 | $158.31 | -0.30% |
| 04-10-2022 | $159.23 | +0.58% |
| 05-10-2022 | $158.81 | -0.26% |
| 06-10-2022 | $158.51 | -0.19% |
| 07-10-2022 | $158 | -0.32% |
| 10-10-2022 | $158.06 | +0.04% |
| 11-10-2022 | $157.24 | -0.52% |
| 12-10-2022 | $157 | -0.15% |
| 13-10-2022 | $156.93 | -0.04% |
| 14-10-2022 | $156.58 | -0.22% |
| 17-10-2022 | $155.78 | -0.51% |
| 18-10-2022 | $155.47 | -0.20% |
| 19-10-2022 | $155.12 | -0.23% |
| 20-10-2022 | $153.73 | -0.90% |
| 21-10-2022 | $153.69 | -0.03% |
| 25-10-2022 | $152.8 | -0.58% |
| 26-10-2022 | $153.93 | +0.74% |
| 27-10-2022 | $153.73 | -0.13% |
| 28-10-2022 | $153.64 | -0.06% |
| 31-10-2022 | $152.98 | -0.43% |
| 02-11-2022 | $152.9 | -0.05% |
| 03-11-2022 | $152.26 | -0.42% |
| 04-11-2022 | $152.29 | +0.02% |
| 07-11-2022 | $152.52 | +0.15% |
| 08-11-2022 | $152.43 | -0.06% |
| 09-11-2022 | $152.86 | +0.28% |
| 10-11-2022 | $153.02 | +0.10% |
| 11-11-2022 | $153.03 | +0.01% |
| 14-11-2022 | $155.38 | +1.54% |
| 15-11-2022 | $155.99 | +0.39% |
| 16-11-2022 | $156.42 | +0.28% |
| 17-11-2022 | $156.14 | -0.18% |
| 18-11-2022 | $156.36 | +0.14% |
| 21-11-2022 | $156.25 | -0.07% |
| 22-11-2022 | $156.43 | +0.12% |
| 23-11-2022 | $156.72 | +0.19% |
| 24-11-2022 | $156.74 | +0.01% |
| 25-11-2022 | $157.7 | +0.61% |
| 28-11-2022 | $158.14 | +0.28% |
| 29-11-2022 | $158.45 | +0.20% |
| 30-11-2022 | $158.38 | -0.04% |
| 01-12-2022 | $159.44 | +0.67% |
| 02-12-2022 | $160.05 | +0.38% |
| 05-12-2022 | $160.13 | +0.05% |
| 06-12-2022 | $159.9 | -0.14% |
| 07-12-2022 | $159.91 | +0.01% |
| 08-12-2022 | $160.42 | +0.32% |
| 09-12-2022 | $160.41 | -0.01% |
| 12-12-2022 | $160.25 | -0.10% |
| 13-12-2022 | $160.12 | -0.08% |
| 14-12-2022 | $160.69 | +0.36% |
| 15-12-2022 | $160.76 | +0.04% |
| 16-12-2022 | $160.67 | -0.06% |
| 19-12-2022 | $160.67 | 0.00% |
| 20-12-2022 | $160.2 | -0.29% |
| 21-12-2022 | $160.03 | -0.11% |
| 22-12-2022 | $160.15 | +0.07% |
| 23-12-2022 | $159.94 | -0.13% |
| 27-12-2022 | $159.66 | -0.18% |
| 28-12-2022 | $159.46 | -0.13% |
| 29-12-2022 | $159.32 | -0.09% |
| 30-12-2022 | $159.56 | +0.15% |
| 03-01-2023 | $159.92 | +0.23% |
| 04-01-2023 | $160.46 | +0.34% |
| 05-01-2023 | $160.57 | +0.07% |
| 06-01-2023 | $160.47 | -0.06% |
| 09-01-2023 | $161.43 | +0.60% |
| 10-01-2023 | $161.6 | +0.11% |
| 11-01-2023 | $161.68 | +0.05% |
| 12-01-2023 | $161.88 | +0.12% |
| 13-01-2023 | $162.41 | +0.33% |
| 16-01-2023 | $162.42 | +0.01% |
| 17-01-2023 | $162.35 | -0.04% |
| 18-01-2023 | $162.9 | +0.34% |
| 19-01-2023 | $163.64 | +0.45% |
| 20-01-2023 | $163.48 | -0.10% |
| 25-01-2023 | $163.4 | -0.05% |
| 26-01-2023 | $163.35 | -0.03% |
| 27-01-2023 | $163.05 | -0.18% |
| 30-01-2023 | $162.34 | -0.44% |
| 31-01-2023 | $163.13 | +0.49% |
| 01-02-2023 | $163.47 | +0.21% |
| 02-02-2023 | $164.52 | +0.64% |
| 03-02-2023 | $164.49 | -0.02% |
| 06-02-2023 | $163.43 | -0.64% |
| 07-02-2023 | $163.12 | -0.19% |
| 08-02-2023 | $163.82 | +0.43% |
| 09-02-2023 | $163.35 | -0.29% |
| 10-02-2023 | $162.73 | -0.38% |
| 13-02-2023 | $162.29 | -0.27% |
| 14-02-2023 | $162.52 | +0.14% |
| 15-02-2023 | $162.05 | -0.29% |
| 16-02-2023 | $161.9 | -0.09% |
| 17-02-2023 | $161.08 | -0.51% |
| 20-02-2023 | $161.07 | -0.01% |
| 21-02-2023 | $160.67 | -0.25% |
| 22-02-2023 | $160.14 | -0.33% |
| 23-02-2023 | $160.34 | +0.12% |
| 24-02-2023 | $160.53 | +0.12% |
| 27-02-2023 | $160.25 | -0.17% |
| 28-02-2023 | $160.41 | +0.10% |
| 01-03-2023 | $160.52 | +0.07% |
| 02-03-2023 | $159.95 | -0.36% |
| 03-03-2023 | $160.09 | +0.09% |
| 06-03-2023 | $160.58 | +0.31% |
| 07-03-2023 | $160.56 | -0.01% |
| 08-03-2023 | $160.03 | -0.33% |
| 10-03-2023 | $160.39 | +0.22% |
| 13-03-2023 | $161.77 | +0.86% |
| 14-03-2023 | $161.12 | -0.40% |
| 15-03-2023 | $161.55 | +0.27% |
| 16-03-2023 | $161.73 | +0.11% |
| 17-03-2023 | $161.47 | -0.16% |
| 20-03-2023 | $161.49 | +0.01% |
| 21-03-2023 | $160.78 | -0.44% |
| 22-03-2023 | $160.66 | -0.07% |
| 23-03-2023 | $161.4 | +0.46% |
| 24-03-2023 | $162.09 | +0.43% |
| 27-03-2023 | $160.56 | -0.94% |
| 28-03-2023 | $160.17 | -0.24% |
| 29-03-2023 | $160.84 | +0.42% |
| 30-03-2023 | $161.03 | +0.12% |
| 31-03-2023 | $161.25 | +0.14% |
| 03-04-2023 | $161.63 | +0.24% |
| 04-04-2023 | $162.23 | +0.37% |
| 05-04-2023 | $161.93 | -0.18% |
| 06-04-2023 | $163.01 | +0.67% |
| 11-04-2023 | $162.56 | -0.28% |
| 12-04-2023 | $162.48 | -0.05% |
| 13-04-2023 | $162.78 | +0.18% |
| 14-04-2023 | $162.81 | +0.02% |
| 17-04-2023 | $162.4 | -0.25% |
| 18-04-2023 | $162.03 | -0.23% |
| 19-04-2023 | $161.75 | -0.17% |
| 20-04-2023 | $161.91 | +0.10% |
| 21-04-2023 | $161.95 | +0.02% |
| 24-04-2023 | $161.99 | +0.02% |
| 25-04-2023 | $162.31 | +0.20% |
| 26-04-2023 | $162.58 | +0.17% |
| 27-04-2023 | $162.24 | -0.21% |
| 28-04-2023 | $162.22 | -0.01% |
| 02-05-2023 | $162.06 | -0.10% |
| 03-05-2023 | $162.66 | +0.37% |
| 04-05-2023 | $162.9 | +0.15% |
| 05-05-2023 | $162.93 | +0.02% |
| 08-05-2023 | $162.62 | -0.19% |
| 10-05-2023 | $162.14 | -0.30% |
| 11-05-2023 | $162.66 | +0.32% |
| 12-05-2023 | $162.76 | +0.06% |
| 15-05-2023 | $162.33 | -0.26% |
| 16-05-2023 | $162.41 | +0.05% |
| 17-05-2023 | $161.85 | -0.34% |
| 19-05-2023 | $161.12 | -0.45% |
| 22-05-2023 | $160.93 | -0.12% |
| 23-05-2023 | $160.59 | -0.21% |
| 24-05-2023 | $160.7 | +0.07% |
| 25-05-2023 | $160.35 | -0.22% |
| 26-05-2023 | $160.15 | -0.12% |
| 30-05-2023 | $160.54 | +0.24% |
| 31-05-2023 | $161.05 | +0.32% |