Fullerton Asian Bond Fund D

Historical pricing

Historical data - daily fund prices

Date NAV (RMB Hedged) NAV Change (%)
16-08-2011 $100 0.00%
17-08-2011 $100.17 +0.17%
18-08-2011 $100.47 +0.30%
19-08-2011 $100.25 -0.22%
22-08-2011 $100.15 -0.10%
23-08-2011 $99.76 -0.39%
24-08-2011 $99.33 -0.43%
25-08-2011 $99.17 -0.16%
26-08-2011 $99.18 +0.01%
29-08-2011 $99.15 -0.03%
31-08-2011 $99.73 +0.58%
01-09-2011 $100 +0.27%
02-09-2011 $100.16 +0.16%
05-09-2011 $100.08 -0.08%
06-09-2011 $99.85 -0.23%
07-09-2011 $99.9 +0.05%
08-09-2011 $99.92 +0.02%
09-09-2011 $99.91 -0.01%
12-09-2011 $99.5 -0.41%
13-09-2011 $99.36 -0.14%
14-09-2011 $98.98 -0.38%
15-09-2011 $98.7 -0.28%
16-09-2011 $98.68 -0.02%
19-09-2011 $98.5 -0.18%
20-09-2011 $98.25 -0.25%
21-09-2011 $98.27 +0.02%
22-09-2011 $97.4 -0.89%
23-09-2011 $96.79 -0.63%
26-09-2011 $95.57 -1.26%
27-09-2011 $95.45 -0.13%
28-09-2011 $95.26 -0.20%
29-09-2011 $94.98 -0.29%
30-09-2011 $94.59 -0.41%
03-10-2011 $93.97 -0.66%
04-10-2011 $93.29 -0.72%
05-10-2011 $93.19 -0.11%
06-10-2011 $93.69 +0.54%
07-10-2011 $94.06 +0.39%
10-10-2011 $94.53 +0.50%
11-10-2011 $94.86 +0.35%
12-10-2011 $95.1 +0.25%
13-10-2011 $95.89 +0.83%
14-10-2011 $96.05 +0.17%
17-10-2011 $96.53 +0.50%
18-10-2011 $96.62 +0.09%
19-10-2011 $96.75 +0.13%
20-10-2011 $96.81 +0.06%
21-10-2011 $96.62 -0.20%
24-10-2011 $96.9 +0.29%
25-10-2011 $97.09 +0.20%
27-10-2011 $97.29 +0.21%
28-10-2011 $97.93 +0.66%
31-10-2011 $98.05 +0.12%
01-11-2011 $97.81 -0.24%
02-11-2011 $97.79 -0.02%
03-11-2011 $97.62 -0.17%
04-11-2011 $97.93 +0.32%
08-11-2011 $97.96 +0.03%
09-11-2011 $98.23 +0.28%
10-11-2011 $97.65 -0.59%
11-11-2011 $97.71 +0.06%
14-11-2011 $97.79 +0.08%
15-11-2011 $97.86 +0.07%
16-11-2011 $97.85 -0.01%
17-11-2011 $97.76 -0.09%
18-11-2011 $97.63 -0.13%
21-11-2011 $97.49 -0.14%
22-11-2011 $97.35 -0.14%
23-11-2011 $97.21 -0.14%
24-11-2011 $97.16 -0.05%
25-11-2011 $97 -0.16%
28-11-2011 $96.91 -0.09%
29-11-2011 $97.22 +0.32%
30-11-2011 $96.81 -0.42%
01-12-2011 $96.87 +0.06%
02-12-2011 $97.14 +0.28%
05-12-2011 $97.3 +0.16%
06-12-2011 $97.31 +0.01%
07-12-2011 $97.44 +0.13%
08-12-2011 $97.5 +0.06%
09-12-2011 $97.28 -0.23%
12-12-2011 $97.31 +0.03%
13-12-2011 $97.38 +0.07%
14-12-2011 $97.37 -0.01%
15-12-2011 $97.37 0.00%
16-12-2011 $97.48 +0.11%
19-12-2011 $97.42 -0.06%
20-12-2011 $97.31 -0.11%
21-12-2011 $97.21 -0.10%
22-12-2011 $97.39 +0.19%
23-12-2011 $97.31 -0.08%
27-12-2011 $97.07 -0.25%
28-12-2011 $97.27 +0.21%
29-12-2011 $97.63 +0.37%
30-12-2011 $97.72 +0.09%
03-01-2012 $97.84 +0.12%
04-01-2012 $97.9 +0.06%
05-01-2012 $97.86 -0.04%
06-01-2012 $97.78 -0.08%
09-01-2012 $97.87 +0.09%
10-01-2012 $97.98 +0.11%
11-01-2012 $98.07 +0.09%
12-01-2012 $98.19 +0.12%
13-01-2012 $98.32 +0.13%
16-01-2012 $98.33 +0.01%
17-01-2012 $98.53 +0.20%
18-01-2012 $98.64 +0.11%
19-01-2012 $98.68 +0.04%
20-01-2012 $98.69 +0.01%
25-01-2012 $98.85 +0.16%
26-01-2012 $99.41 +0.57%
27-01-2012 $99.66 +0.25%
30-01-2012 $99.83 +0.17%
31-01-2012 $99.97 +0.14%
01-02-2012 $100.11 +0.14%
02-02-2012 $100.24 +0.13%
03-02-2012 $100.28 +0.04%
06-02-2012 $100.27 -0.01%
07-02-2012 $100.21 -0.06%
08-02-2012 $100.25 +0.04%
09-02-2012 $100.39 +0.14%
10-02-2012 $100.4 +0.01%
13-02-2012 $100.46 +0.06%
14-02-2012 $100.45 -0.01%
15-02-2012 $100.62 +0.17%
16-02-2012 $100.47 -0.15%
17-02-2012 $100.52 +0.05%
20-02-2012 $100.75 +0.23%
21-02-2012 $100.83 +0.08%
22-02-2012 $100.93 +0.10%
23-02-2012 $101.1 +0.17%
24-02-2012 $101.26 +0.16%
27-02-2012 $101.29 +0.03%
28-02-2012 $101.56 +0.27%
29-02-2012 $101.86 +0.30%
01-03-2012 $101.78 -0.08%
02-03-2012 $102.19 +0.40%
05-03-2012 $102.28 +0.09%
06-03-2012 $102.13 -0.15%
07-03-2012 $102.05 -0.08%
08-03-2012 $102.29 +0.24%
09-03-2012 $102.36 +0.07%
12-03-2012 $102.4 +0.04%
13-03-2012 $102.35 -0.05%
14-03-2012 $102.05 -0.29%
15-03-2012 $101.96 -0.09%
16-03-2012 $102.15 +0.19%
19-03-2012 $102.21 +0.06%
20-03-2012 $101.96 -0.24%
21-03-2012 $101.94 -0.02%
22-03-2012 $102 +0.06%
23-03-2012 $102.06 +0.06%
26-03-2012 $101.98 -0.08%
27-03-2012 $102.19 +0.21%
28-03-2012 $102.2 +0.01%
29-03-2012 $102.14 -0.06%
30-03-2012 $102.11 -0.03%
02-04-2012 $102.12 +0.01%
03-04-2012 $102.17 +0.05%
04-04-2012 $102.15 -0.02%
05-04-2012 $102.16 +0.01%
09-04-2012 $102.52 +0.35%
10-04-2012 $102.47 -0.05%
11-04-2012 $102.41 -0.06%
12-04-2012 $102.41 0.00%
13-04-2012 $102.73 +0.31%
16-04-2012 $102.67 -0.06%
17-04-2012 $102.72 +0.05%
18-04-2012 $102.78 +0.06%
19-04-2012 $102.83 +0.05%
20-04-2012 $102.86 +0.03%
23-04-2012 $103.02 +0.16%
24-04-2012 $102.93 -0.09%
25-04-2012 $102.96 +0.03%
26-04-2012 $103.16 +0.19%
27-04-2012 $103.13 -0.03%
30-04-2012 $103.25 +0.12%
02-05-2012 $103.36 +0.11%
03-05-2012 $103.45 +0.09%
04-05-2012 $103.54 +0.09%
07-05-2012 $103.56 +0.02%
08-05-2012 $103.62 +0.06%
09-05-2012 $103.56 -0.06%
10-05-2012 $103.46 -0.10%
11-05-2012 $103.51 +0.05%
14-05-2012 $103.44 -0.07%
15-05-2012 $103.14 -0.29%
16-05-2012 $102.79 -0.34%
17-05-2012 $102.85 +0.06%
18-05-2012 $102.39 -0.45%
21-05-2012 $102.38 -0.01%
22-05-2012 $102.55 +0.17%
23-05-2012 $102.41 -0.14%
24-05-2012 $102.32 -0.09%
25-05-2012 $102.25 -0.07%
28-05-2012 $102.32 +0.07%
29-05-2012 $102.51 +0.19%
30-05-2012 $102.64 +0.13%
31-05-2012 $102.72 +0.08%
01-06-2012 $102.95 +0.22%
04-06-2012 $102.82 -0.13%
05-06-2012 $102.83 +0.01%
06-06-2012 $103.06 +0.22%
07-06-2012 $103.26 +0.19%
08-06-2012 $103.32 +0.06%
11-06-2012 $103.59 +0.26%
12-06-2012 $103.53 -0.06%
13-06-2012 $103.61 +0.08%
14-06-2012 $103.81 +0.19%
15-06-2012 $104.12 +0.30%
18-06-2012 $104.36 +0.23%
19-06-2012 $104.33 -0.03%
20-06-2012 $104.26 -0.07%
21-06-2012 $104.27 +0.01%
22-06-2012 $104.23 -0.04%
25-06-2012 $104.31 +0.08%
26-06-2012 $104.28 -0.03%
27-06-2012 $104.37 +0.09%
28-06-2012 $104.54 +0.16%
29-06-2012 $104.68 +0.13%
02-07-2012 $104.87 +0.18%
03-07-2012 $105.19 +0.31%
04-07-2012 $105.36 +0.16%
05-07-2012 $105.57 +0.20%
06-07-2012 $105.68 +0.10%
09-07-2012 $105.68 0.00%
10-07-2012 $105.77 +0.09%
11-07-2012 $105.94 +0.16%
12-07-2012 $106.12 +0.17%
13-07-2012 $106.23 +0.10%
16-07-2012 $106.52 +0.27%
17-07-2012 $106.67 +0.14%
18-07-2012 $106.76 +0.08%
19-07-2012 $106.94 +0.17%
20-07-2012 $107.11 +0.16%
23-07-2012 $107.03 -0.07%
24-07-2012 $106.86 -0.16%
25-07-2012 $106.75 -0.10%
26-07-2012 $106.86 +0.10%
27-07-2012 $107.02 +0.15%
30-07-2012 $107.06 +0.04%
31-07-2012 $107.31 +0.23%
01-08-2012 $107.45 +0.13%
02-08-2012 $107.43 -0.02%
03-08-2012 $107.56 +0.12%
06-08-2012 $107.79 +0.21%
07-08-2012 $107.78 -0.01%
08-08-2012 $107.77 -0.01%
10-08-2012 $108.05 +0.26%
13-08-2012 $108.01 -0.04%
14-08-2012 $107.98 -0.03%
16-08-2012 $107.55 -0.40%
17-08-2012 $107.66 +0.10%
21-08-2012 $107.81 +0.14%
22-08-2012 $108.02 +0.19%
23-08-2012 $108.43 +0.38%
24-08-2012 $108.5 +0.06%
27-08-2012 $108.45 -0.05%
28-08-2012 $108.48 +0.03%
29-08-2012 $108.43 -0.05%
30-08-2012 $108.36 -0.06%
31-08-2012 $108.38 +0.02%
03-09-2012 $108.75 +0.34%
04-09-2012 $109.12 +0.34%
05-09-2012 $109.1 -0.02%
06-09-2012 $109.18 +0.07%
07-09-2012 $109.27 +0.08%
10-09-2012 $109.63 +0.33%
11-09-2012 $109.77 +0.13%
12-09-2012 $109.85 +0.07%
13-09-2012 $109.87 +0.02%
14-09-2012 $110.05 +0.16%
17-09-2012 $110.14 +0.08%
18-09-2012 $110.26 +0.11%
19-09-2012 $110.36 +0.09%
20-09-2012 $110.47 +0.10%
21-09-2012 $110.42 -0.05%
24-09-2012 $110.49 +0.06%
25-09-2012 $110.45 -0.04%
26-09-2012 $110.3 -0.14%
27-09-2012 $110.5 +0.18%
28-09-2012 $110.78 +0.25%
01-10-2012 $110.84 +0.05%
02-10-2012 $110.87 +0.03%
03-10-2012 $111.13 +0.23%
04-10-2012 $111.24 +0.10%
05-10-2012 $111.28 +0.04%
08-10-2012 $111.16 -0.11%
09-10-2012 $111.33 +0.15%
10-10-2012 $111.37 +0.04%
11-10-2012 $111.6 +0.21%
12-10-2012 $111.74 +0.13%
15-10-2012 $111.88 +0.13%
16-10-2012 $111.98 +0.09%
17-10-2012 $112.08 +0.09%
18-10-2012 $112.14 +0.05%
19-10-2012 $112.16 +0.02%
22-10-2012 $112.14 -0.02%
23-10-2012 $112.12 -0.02%
24-10-2012 $111.99 -0.12%
25-10-2012 $111.99 0.00%
29-10-2012 $112.14 +0.13%
30-10-2012 $112.11 -0.03%
31-10-2012 $112.14 +0.03%
02-11-2012 $112.26 +0.11%
05-11-2012 $112.38 +0.11%
06-11-2012 $112.42 +0.04%
07-11-2012 $112.59 +0.15%
08-11-2012 $112.61 +0.02%
09-11-2012 $112.65 +0.04%
12-11-2012 $112.64 -0.01%
14-11-2012 $112.47 -0.15%
15-11-2012 $112.42 -0.04%
16-11-2012 $112.33 -0.08%
19-11-2012 $112.42 +0.08%
20-11-2012 $112.59 +0.15%
21-11-2012 $112.51 -0.07%
22-11-2012 $112.63 +0.11%
23-11-2012 $112.77 +0.12%
26-11-2012 $112.99 +0.20%
27-11-2012 $113.12 +0.12%
28-11-2012 $113.26 +0.12%
29-11-2012 $113.36 +0.09%
30-11-2012 $113.42 +0.05%
03-12-2012 $113.47 +0.04%
04-12-2012 $113.48 +0.01%
05-12-2012 $113.61 +0.11%
06-12-2012 $113.62 +0.01%
07-12-2012 $113.62 0.00%
10-12-2012 $113.54 -0.07%
11-12-2012 $113.59 +0.04%
12-12-2012 $113.65 +0.05%
13-12-2012 $113.64 -0.01%
14-12-2012 $113.52 -0.11%
17-12-2012 $113.63 +0.10%
18-12-2012 $113.61 -0.02%
19-12-2012 $113.64 +0.03%
20-12-2012 $113.81 +0.15%
21-12-2012 $113.92 +0.10%
24-12-2012 $113.94 +0.02%
27-12-2012 $114 +0.05%
28-12-2012 $114.18 +0.16%
31-12-2012 $114.29 +0.10%
02-01-2013 $114.24 -0.04%
03-01-2013 $114.53 +0.25%
04-01-2013 $114.36 -0.15%
07-01-2013 $114.72 +0.31%
08-01-2013 $114.81 +0.08%
09-01-2013 $114.94 +0.11%
10-01-2013 $115.06 +0.10%
11-01-2013 $114.93 -0.11%
14-01-2013 $115.06 +0.11%
15-01-2013 $115.11 +0.04%
16-01-2013 $114.95 -0.14%
17-01-2013 $114.88 -0.06%
18-01-2013 $114.92 +0.03%
21-01-2013 $115.08 +0.14%
22-01-2013 $115.06 -0.02%
23-01-2013 $115.12 +0.05%
24-01-2013 $115.17 +0.04%
25-01-2013 $114.91 -0.23%
28-01-2013 $114.78 -0.11%
29-01-2013 $114.73 -0.04%
30-01-2013 $114.4 -0.29%
31-01-2013 $114.18 -0.19%
01-02-2013 $113.95 -0.20%
04-02-2013 $113.72 -0.20%
05-02-2013 $113.8 +0.07%
06-02-2013 $113.92 +0.11%
07-02-2013 $114.1 +0.16%
08-02-2013 $114.34 +0.21%
13-02-2013 $114.34 0.00%
14-02-2013 $114.42 +0.07%
15-02-2013 $114.63 +0.18%
18-02-2013 $114.69 +0.05%
19-02-2013 $114.91 +0.19%
20-02-2013 $114.98 +0.06%
21-02-2013 $115.05 +0.06%
22-02-2013 $115.14 +0.08%
25-02-2013 $115.28 +0.12%
26-02-2013 $115.39 +0.10%
27-02-2013 $115.4 +0.01%
28-02-2013 $115.53 +0.11%
01-03-2013 $115.59 +0.05%
04-03-2013 $115.54 -0.04%
05-03-2013 $115.42 -0.10%
06-03-2013 $115.45 +0.03%
07-03-2013 $115.51 +0.05%
08-03-2013 $115.39 -0.10%
11-03-2013 $115.36 -0.03%
12-03-2013 $115.5 +0.12%
13-03-2013 $115.58 +0.07%
14-03-2013 $115.37 -0.18%
15-03-2013 $115.5 +0.11%
18-03-2013 $115.65 +0.13%
19-03-2013 $115.62 -0.03%
20-03-2013 $115.69 +0.06%
21-03-2013 $115.7 +0.01%
22-03-2013 $115.72 +0.02%
25-03-2013 $115.72 0.00%
26-03-2013 $115.8 +0.07%
27-03-2013 $115.95 +0.13%
28-03-2013 $115.9 -0.04%
02-04-2013 $115.94 +0.03%
03-04-2013 $116 +0.05%
04-04-2013 $116.16 +0.14%
05-04-2013 $116.46 +0.26%
06-04-2013 $115.17 -1.11%
08-04-2013 $116.65 +1.29%
09-04-2013 $116.68 +0.03%
10-04-2013 $116.75 +0.06%
11-04-2013 $116.84 +0.08%
12-04-2013 $117 +0.14%
15-04-2013 $117.16 +0.14%
16-04-2013 $117.12 -0.03%
17-04-2013 $117.2 +0.07%
18-04-2013 $117.19 -0.01%
19-04-2013 $117.23 +0.03%
22-04-2013 $117.18 -0.04%
23-04-2013 $117.35 +0.15%
24-04-2013 $117.24 -0.09%
25-04-2013 $117.37 +0.11%
26-04-2013 $117.45 +0.07%
29-04-2013 $117.63 +0.15%
30-04-2013 $117.78 +0.13%
02-05-2013 $117.94 +0.14%
03-05-2013 $118.15 +0.18%
06-05-2013 $118.01 -0.12%
07-05-2013 $117.96 -0.04%
08-05-2013 $117.97 +0.01%
10-05-2013 $117.9 -0.06%
13-05-2013 $117.7 -0.17%
14-05-2013 $117.6 -0.08%
15-05-2013 $117.32 -0.24%
16-05-2013 $117.34 +0.02%
17-05-2013 $117.69 +0.30%
21-05-2013 $117.4 -0.25%
22-05-2013 $117.45 +0.04%
23-05-2013 $116.84 -0.52%
27-05-2013 $116.65 -0.16%
28-05-2013 $116.56 -0.08%
29-05-2013 $115.65 -0.78%
30-05-2013 $115.8 +0.13%
31-05-2013 $115.58 -0.19%
03-06-2013 $115 -0.50%
04-06-2013 $115.17 +0.15%
05-06-2013 $115 -0.15%
06-06-2013 $114.8 -0.17%
07-06-2013 $114.64 -0.14%
10-06-2013 $114 -0.56%
11-06-2013 $112.95 -0.92%
12-06-2013 $113.05 +0.09%
13-06-2013 $112.66 -0.34%
14-06-2013 $113.34 +0.60%
17-06-2013 $113.72 +0.34%
18-06-2013 $113.44 -0.25%
19-06-2013 $113.28 -0.14%
20-06-2013 $111.47 -1.60%
21-06-2013 $110.86 -0.55%
24-06-2013 $109.54 -1.19%
25-06-2013 $109.61 +0.06%
26-06-2013 $109.52 -0.08%
27-06-2013 $110.31 +0.72%
28-06-2013 $111.08 +0.70%
01-07-2013 $110.97 -0.10%
02-07-2013 $111.58 +0.55%
03-07-2013 $111.47 -0.10%
04-07-2013 $111.29 -0.16%
05-07-2013 $111.34 +0.04%
08-07-2013 $110.56 -0.70%
09-07-2013 $111.06 +0.45%
10-07-2013 $111.25 +0.17%
11-07-2013 $111.81 +0.50%
12-07-2013 $112.11 +0.27%
15-07-2013 $112.08 -0.03%
16-07-2013 $112.52 +0.39%
17-07-2013 $112.51 -0.01%
18-07-2013 $112.91 +0.36%
19-07-2013 $112.97 +0.05%
22-07-2013 $113.31 +0.30%
23-07-2013 $113.31 0.00%
24-07-2013 $113.18 -0.11%
25-07-2013 $112.82 -0.32%
26-07-2013 $112.97 +0.13%
29-07-2013 $112.95 -0.02%
30-07-2013 $112.73 -0.19%
31-07-2013 $112.55 -0.16%
01-08-2013 $112.52 -0.03%
02-08-2013 $112.07 -0.40%
05-08-2013 $112.56 +0.44%
06-08-2013 $112.49 -0.06%
07-08-2013 $112.47 -0.02%
12-08-2013 $112.78 +0.28%
13-08-2013 $112.64 -0.12%
14-08-2013 $112.45 -0.17%
16-08-2013 $112.14 -0.28%
19-08-2013 $111.62 -0.46%
20-08-2013 $111.22 -0.36%
21-08-2013 $111.03 -0.17%
22-08-2013 $110.51 -0.47%
23-08-2013 $110.66 +0.14%
26-08-2013 $111.02 +0.33%
27-08-2013 $111.07 +0.05%
28-08-2013 $110.93 -0.13%
29-08-2013 $110.93 0.00%
30-08-2013 $111.01 +0.07%
02-09-2013 $110.95 -0.05%
03-09-2013 $110.84 -0.10%
04-09-2013 $110.72 -0.11%
05-09-2013 $110.55 -0.15%
06-09-2013 $110.48 -0.06%
09-09-2013 $110.97 +0.44%
10-09-2013 $111.05 +0.07%
11-09-2013 $111.21 +0.14%
12-09-2013 $111.58 +0.33%
13-09-2013 $111.42 -0.14%
16-09-2013 $112.03 +0.55%
17-09-2013 $111.98 -0.04%
18-09-2013 $112.11 +0.12%
19-09-2013 $113.33 +1.09%
20-09-2013 $113.36 +0.03%
23-09-2013 $113.31 -0.04%
24-09-2013 $113.25 -0.05%
25-09-2013 $113.36 +0.10%
26-09-2013 $113.5 +0.12%
27-09-2013 $113.47 -0.03%
30-09-2013 $113.35 -0.11%
01-10-2013 $113.32 -0.03%
02-10-2013 $113.44 +0.11%
03-10-2013 $113.56 +0.11%
04-10-2013 $113.61 +0.04%
07-10-2013 $113.73 +0.11%
08-10-2013 $113.73 0.00%
09-10-2013 $113.8 +0.06%
10-10-2013 $113.68 -0.11%
11-10-2013 $113.86 +0.16%
14-10-2013 $113.9 +0.04%
16-10-2013 $114.05 +0.13%
17-10-2013 $114.68 +0.55%
18-10-2013 $115.09 +0.36%
21-10-2013 $115.15 +0.05%
22-10-2013 $115.19 +0.03%
23-10-2013 $115.59 +0.35%
24-10-2013 $115.64 +0.04%
25-10-2013 $115.62 -0.02%
28-10-2013 $115.64 +0.02%
29-10-2013 $115.55 -0.08%
30-10-2013 $115.61 +0.05%
31-10-2013 $115.62 +0.01%
04-11-2013 $115.18 -0.38%
05-11-2013 $115.16 -0.02%
06-11-2013 $114.88 -0.24%
07-11-2013 $114.98 +0.09%
08-11-2013 $115.07 +0.08%
11-11-2013 $114.42 -0.56%
12-11-2013 $114.26 -0.14%
13-11-2013 $114.23 -0.03%
14-11-2013 $114.52 +0.25%
15-11-2013 $114.67 +0.13%
18-11-2013 $114.91 +0.21%
19-11-2013 $115.19 +0.24%
20-11-2013 $115.04 -0.13%
21-11-2013 $114.83 -0.18%
22-11-2013 $114.87 +0.03%
25-11-2013 $115.04 +0.15%
26-11-2013 $115.11 +0.06%
27-11-2013 $115.11 0.00%
28-11-2013 $115.09 -0.02%
29-11-2013 $115.07 -0.02%
02-12-2013 $115.02 -0.04%
03-12-2013 $114.98 -0.03%
04-12-2013 $114.91 -0.06%
05-12-2013 $114.77 -0.12%
06-12-2013 $114.69 -0.07%
09-12-2013 $114.88 +0.17%
10-12-2013 $115.12 +0.21%
11-12-2013 $115.27 +0.13%
12-12-2013 $115.18 -0.08%
13-12-2013 $114.99 -0.16%
16-12-2013 $115.07 +0.07%
17-12-2013 $115.06 -0.01%
18-12-2013 $115.13 +0.06%
19-12-2013 $115.04 -0.08%
20-12-2013 $114.98 -0.05%
23-12-2013 $115.13 +0.13%
24-12-2013 $115.1 -0.03%
27-12-2013 $115 -0.09%
30-12-2013 $115.02 +0.02%
31-12-2013 $115.09 +0.06%
02-01-2014 $115.02 -0.06%
03-01-2014 $114.99 -0.03%
06-01-2014 $114.98 -0.01%
07-01-2014 $115.04 +0.05%
08-01-2014 $115.01 -0.03%
09-01-2014 $114.95 -0.05%
10-01-2014 $115.09 +0.12%
13-01-2014 $115.54 +0.39%
14-01-2014 $115.49 -0.04%
15-01-2014 $115.42 -0.06%
16-01-2014 $115.39 -0.03%
17-01-2014 $115.58 +0.16%
20-01-2014 $115.69 +0.10%
21-01-2014 $115.58 -0.10%
22-01-2014 $115.63 +0.04%
23-01-2014 $115.58 -0.04%
24-01-2014 $115.57 -0.01%
27-01-2014 $115.26 -0.27%
28-01-2014 $115.32 +0.05%
29-01-2014 $115.47 +0.13%
30-01-2014 $115.51 +0.03%
03-02-2014 $115.55 +0.03%
04-02-2014 $115.68 +0.11%
05-02-2014 $115.78 +0.09%
06-02-2014 $115.76 -0.02%
07-02-2014 $115.81 +0.04%
10-02-2014 $116.07 +0.22%
11-02-2014 $116.16 +0.08%
12-02-2014 $116.14 -0.02%
13-02-2014 $116.13 -0.01%
14-02-2014 $116.35 +0.19%
17-02-2014 $116.41 +0.05%
18-02-2014 $116.54 +0.11%
19-02-2014 $116.79 +0.21%
20-02-2014 $116.7 -0.08%
21-02-2014 $116.65 -0.04%
24-02-2014 $116.79 +0.12%
25-02-2014 $116.85 +0.05%
26-02-2014 $116.96 +0.09%
27-02-2014 $117.17 +0.18%
28-02-2014 $117.28 +0.09%
03-03-2014 $117.36 +0.07%
04-03-2014 $117.33 -0.03%
05-03-2014 $117.36 +0.03%
06-03-2014 $117.41 +0.04%
07-03-2014 $117.47 +0.05%
10-03-2014 $117.74 +0.23%
11-03-2014 $117.36 -0.32%
12-03-2014 $117.44 +0.07%
13-03-2014 $117.47 +0.03%
14-03-2014 $117.67 +0.17%
17-03-2014 $117.64 -0.03%
18-03-2014 $117.65 +0.01%
19-03-2014 $117.74 +0.08%
20-03-2014 $117.37 -0.31%
21-03-2014 $117.45 +0.07%
24-03-2014 $117.5 +0.04%
25-03-2014 $117.67 +0.14%
26-03-2014 $117.81 +0.12%
27-03-2014 $118.06 +0.21%
28-03-2014 $118.18 +0.10%
31-03-2014 $118.19 +0.01%
01-04-2014 $118.35 +0.14%
02-04-2014 $118.35 0.00%
03-04-2014 $118.26 -0.08%
04-04-2014 $118.29 +0.03%
07-04-2014 $118.64 +0.30%
08-04-2014 $118.72 +0.07%
09-04-2014 $118.84 +0.10%
10-04-2014 $119.06 +0.19%
11-04-2014 $119.08 +0.02%
14-04-2014 $119.08 0.00%
15-04-2014 $119.05 -0.03%
16-04-2014 $119.08 +0.03%
17-04-2014 $119.16 +0.07%
22-04-2014 $119.11 -0.04%
23-04-2014 $119.13 +0.02%
24-04-2014 $119.13 0.00%
25-04-2014 $119.25 +0.10%
28-04-2014 $119.21 -0.03%
29-04-2014 $119.15 -0.05%
30-04-2014 $119.23 +0.07%
02-05-2014 $119.6 +0.31%
05-05-2014 $119.84 +0.20%
06-05-2014 $119.73 -0.09%
07-05-2014 $119.94 +0.18%
08-05-2014 $120.04 +0.08%
09-05-2014 $120.18 +0.12%
12-05-2014 $120.15 -0.02%
14-05-2014 $120.44 +0.24%
15-05-2014 $120.65 +0.17%
16-05-2014 $120.77 +0.10%
19-05-2014 $120.74 -0.02%
20-05-2014 $120.6 -0.12%
21-05-2014 $120.7 +0.08%
22-05-2014 $120.84 +0.12%
23-05-2014 $120.83 -0.01%
26-05-2014 $120.91 +0.07%
27-05-2014 $121.09 +0.15%
28-05-2014 $121.24 +0.12%
30-05-2014 $121.52 +0.23%
02-06-2014 $121.43 -0.07%
03-06-2014 $121.26 -0.14%
04-06-2014 $121.16 -0.08%
05-06-2014 $121.23 +0.06%
06-06-2014 $121.5 +0.22%
10-06-2014 $121.65 +0.12%
11-06-2014 $121.59 -0.05%
12-06-2014 $121.47 -0.10%
13-06-2014 $121.53 +0.05%
16-06-2014 $121.52 -0.01%
17-06-2014 $121.47 -0.04%
18-06-2014 $121.41 -0.05%
19-06-2014 $121.73 +0.26%
20-06-2014 $121.56 -0.14%
24-06-2014 $121.77 +0.17%
25-06-2014 $121.8 +0.02%
26-06-2014 $121.85 +0.04%
27-06-2014 $122.03 +0.15%
30-06-2014 $122.05 +0.02%
01-07-2014 $121.98 -0.06%
02-07-2014 $122.04 +0.05%
03-07-2014 $121.91 -0.11%
04-07-2014 $121.89 -0.02%
07-07-2014 $121.96 +0.06%
08-07-2014 $122.24 +0.23%
09-07-2014 $122.73 +0.40%
10-07-2014 $122.51 -0.18%
11-07-2014 $122.43 -0.07%
14-07-2014 $122.48 +0.04%
15-07-2014 $122.48 0.00%
16-07-2014 $122.49 +0.01%
17-07-2014 $122.58 +0.07%
18-07-2014 $122.62 +0.03%
21-07-2014 $122.69 +0.06%
22-07-2014 $122.68 -0.01%
23-07-2014 $123.01 +0.27%
24-07-2014 $122.99 -0.02%
25-07-2014 $122.96 -0.02%
29-07-2014 $123.07 +0.09%
30-07-2014 $123.04 -0.02%
31-07-2014 $122.8 -0.20%
01-08-2014 $122.56 -0.20%
04-08-2014 $122.78 +0.18%
05-08-2014 $122.81 +0.02%
06-08-2014 $122.78 -0.02%
07-08-2014 $122.6 -0.15%
08-08-2014 $122.62 +0.02%
11-08-2014 $122.62 0.00%
12-08-2014 $122.76 +0.11%
13-08-2014 $123.19 +0.35%
14-08-2014 $122.98 -0.17%
18-08-2014 $123.42 +0.36%
19-08-2014 $123.53 +0.09%
20-08-2014 $123.48 -0.04%
21-08-2014 $123.39 -0.07%
22-08-2014 $123.6 +0.17%
25-08-2014 $123.67 +0.06%
26-08-2014 $123.82 +0.12%
27-08-2014 $123.94 +0.10%
28-08-2014 $124.04 +0.08%
29-08-2014 $124.07 +0.02%
01-09-2014 $124.07 0.00%
02-09-2014 $123.92 -0.12%
03-09-2014 $123.78 -0.11%
04-09-2014 $123.93 +0.12%
05-09-2014 $123.84 -0.07%
08-09-2014 $123.97 +0.10%
09-09-2014 $123.79 -0.15%
10-09-2014 $123.67 -0.10%
11-09-2014 $123.7 +0.02%
12-09-2014 $123.6 -0.08%
15-09-2014 $123.39 -0.17%
16-09-2014 $123.44 +0.04%
17-09-2014 $123.43 -0.01%
18-09-2014 $123.33 -0.08%
19-09-2014 $123.33 0.00%
22-09-2014 $123.54 +0.17%
23-09-2014 $123.54 0.00%
24-09-2014 $123.55 +0.01%
25-09-2014 $123.54 -0.01%
26-09-2014 $123.61 +0.06%
29-09-2014 $123.35 -0.21%
30-09-2014 $123.29 -0.05%
01-10-2014 $123.16 -0.11%
02-10-2014 $123.75 +0.48%
03-10-2014 $123.69 -0.05%
07-10-2014 $123.86 +0.14%
08-10-2014 $123.95 +0.07%
09-10-2014 $124.32 +0.30%
10-10-2014 $124.1 -0.18%
13-10-2014 $124.15 +0.04%
14-10-2014 $124.27 +0.10%
15-10-2014 $124.22 -0.04%
16-10-2014 $124.5 +0.23%
17-10-2014 $124.13 -0.30%
20-10-2014 $124.32 +0.15%
21-10-2014 $124.43 +0.09%
23-10-2014 $124.55 +0.10%
24-10-2014 $124.56 +0.01%
27-10-2014 $124.58 +0.02%
28-10-2014 $124.58 0.00%
29-10-2014 $124.59 +0.01%
30-10-2014 $124.49 -0.08%
31-10-2014 $124.49 0.00%
03-11-2014 $124.59 +0.08%
04-11-2014 $124.59 0.00%
05-11-2014 $124.46 -0.10%
06-11-2014 $124.5 +0.03%
07-11-2014 $124.37 -0.10%
10-11-2014 $124.72 +0.28%
11-11-2014 $124.57 -0.12%
12-11-2014 $124.7 +0.10%
13-11-2014 $124.66 -0.03%
14-11-2014 $124.7 +0.03%
17-11-2014 $124.9 +0.16%
18-11-2014 $124.85 -0.04%
19-11-2014 $124.89 +0.03%
20-11-2014 $124.92 +0.02%
21-11-2014 $124.87 -0.04%
24-11-2014 $125.01 +0.11%
25-11-2014 $125.16 +0.12%
26-11-2014 $125.26 +0.08%
27-11-2014 $125.31 +0.04%
28-11-2014 $125.43 +0.10%
01-12-2014 $125.48 +0.04%
02-12-2014 $125.32 -0.13%
03-12-2014 $125.09 -0.18%
04-12-2014 $125.16 +0.06%
05-12-2014 $125.18 +0.02%
08-12-2014 $124.96 -0.18%
09-12-2014 $125.03 +0.06%
10-12-2014 $125.04 +0.01%
11-12-2014 $125.12 +0.06%
12-12-2014 $124.97 -0.12%
15-12-2014 $125.01 +0.03%
16-12-2014 $124.67 -0.27%
17-12-2014 $124.33 -0.27%
18-12-2014 $124.3 -0.02%
19-12-2014 $124.4 +0.08%
22-12-2014 $124.56 +0.13%
23-12-2014 $124.67 +0.09%
24-12-2014 $124.62 -0.04%
29-12-2014 $124.86 +0.19%
30-12-2014 $125.1 +0.19%
31-12-2014 $125.23 +0.10%
02-01-2015 $125.03 -0.16%
05-01-2015 $125.18 +0.12%
06-01-2015 $125.13 -0.04%
07-01-2015 $125.04 -0.07%
08-01-2015 $125.36 +0.26%
09-01-2015 $125.19 -0.14%
12-01-2015 $125.32 +0.10%
13-01-2015 $125.57 +0.20%
14-01-2015 $125.64 +0.06%
15-01-2015 $125.88 +0.19%
16-01-2015 $125.98 +0.08%
19-01-2015 $125.73 -0.20%
20-01-2015 $125.84 +0.09%
21-01-2015 $126.01 +0.14%
22-01-2015 $125.91 -0.08%
23-01-2015 $126.32 +0.33%
26-01-2015 $126.35 +0.02%
27-01-2015 $126.53 +0.14%
28-01-2015 $126.63 +0.08%
29-01-2015 $126.85 +0.17%
30-01-2015 $126.81 -0.03%
02-02-2015 $126.97 +0.13%
03-02-2015 $126.91 -0.05%
04-02-2015 $126.9 -0.01%
05-02-2015 $126.8 -0.08%
06-02-2015 $126.93 +0.10%
09-02-2015 $126.79 -0.11%
10-02-2015 $126.65 -0.11%
11-02-2015 $126.67 +0.02%
12-02-2015 $126.63 -0.03%
13-02-2015 $126.99 +0.28%
16-02-2015 $127.27 +0.22%
17-02-2015 $127.38 +0.09%
18-02-2015 $126.96 -0.33%
23-02-2015 $127.22 +0.20%
24-02-2015 $127.43 +0.17%
25-02-2015 $127.91 +0.38%
26-02-2015 $128.14 +0.18%
27-02-2015 $127.82 -0.25%
02-03-2015 $128.14 +0.25%
03-03-2015 $127.89 -0.20%
04-03-2015 $128.14 +0.20%
05-03-2015 $127.93 -0.16%
06-03-2015 $128.03 +0.08%
09-03-2015 $127.74 -0.23%
10-03-2015 $127.77 +0.02%
11-03-2015 $127.67 -0.08%
12-03-2015 $127.95 +0.22%
13-03-2015 $127.83 -0.09%
16-03-2015 $127.8 -0.02%
17-03-2015 $127.95 +0.12%
18-03-2015 $127.91 -0.03%
19-03-2015 $128.39 +0.38%
20-03-2015 $128.33 -0.05%
23-03-2015 $128.75 +0.33%
24-03-2015 $128.86 +0.09%
25-03-2015 $129.01 +0.12%
26-03-2015 $128.94 -0.05%
27-03-2015 $128.71 -0.18%
30-03-2015 $128.93 +0.17%
31-03-2015 $129 +0.05%
01-04-2015 $129.21 +0.16%
02-04-2015 $129.55 +0.26%
07-04-2015 $129.6 +0.04%
08-04-2015 $129.86 +0.20%
09-04-2015 $130.03 +0.13%
10-04-2015 $129.92 -0.08%
13-04-2015 $129.97 +0.04%
14-04-2015 $130.18 +0.16%
15-04-2015 $130.24 +0.05%
16-04-2015 $130.39 +0.12%
17-04-2015 $130.37 -0.02%
20-04-2015 $130.29 -0.06%
21-04-2015 $130.34 +0.04%
22-04-2015 $130.36 +0.02%
23-04-2015 $130.25 -0.08%
24-04-2015 $130.34 +0.07%
27-04-2015 $130.98 +0.49%
28-04-2015 $130.6 -0.29%
29-04-2015 $130.81 +0.16%
30-04-2015 $130.36 -0.34%
04-05-2015 $130.21 -0.12%
05-05-2015 $130.22 +0.01%
06-05-2015 $130 -0.17%
07-05-2015 $129.67 -0.25%
08-05-2015 $130.41 +0.57%
11-05-2015 $130.24 -0.13%
12-05-2015 $129.68 -0.43%
13-05-2015 $130.04 +0.28%
15-05-2015 $130.29 +0.19%
18-05-2015 $130.5 +0.16%
19-05-2015 $130.46 -0.03%
20-05-2015 $130.24 -0.17%
21-05-2015 $130.4 +0.12%
22-05-2015 $130.55 +0.12%
26-05-2015 $130.5 -0.04%
27-05-2015 $130.5 0.00%
28-05-2015 $130.55 +0.04%
29-05-2015 $130.52 -0.02%
02-06-2015 $130.35 -0.13%
03-06-2015 $130.2 -0.12%
04-06-2015 $129.85 -0.27%
05-06-2015 $129.92 +0.05%
08-06-2015 $129.64 -0.22%
09-06-2015 $129.64 0.00%
10-06-2015 $129.24 -0.31%
11-06-2015 $129.26 +0.02%
12-06-2015 $129.54 +0.22%
15-06-2015 $129.55 +0.01%
16-06-2015 $129.55 0.00%
17-06-2015 $129.61 +0.05%
18-06-2015 $130.06 +0.35%
19-06-2015 $130.03 -0.02%
22-06-2015 $130.11 +0.06%
24-06-2015 $130 -0.08%
25-06-2015 $130.02 +0.02%
26-06-2015 $129.94 -0.06%
29-06-2015 $129.95 +0.01%
30-06-2015 $129.94 -0.01%
01-07-2015 $129.85 -0.07%
02-07-2015 $129.84 -0.01%
03-07-2015 $130.07 +0.18%
06-07-2015 $130.27 +0.15%
07-07-2015 $130.33 +0.05%
08-07-2015 $130.13 -0.15%
09-07-2015 $130.19 +0.05%
10-07-2015 $130.11 -0.06%
13-07-2015 $129.98 -0.10%
14-07-2015 $130.06 +0.06%
15-07-2015 $130.19 +0.10%
16-07-2015 $130.22 +0.02%
20-07-2015 $130.45 +0.18%
21-07-2015 $130.58 +0.10%
22-07-2015 $130.7 +0.09%
23-07-2015 $130.73 +0.02%
24-07-2015 $130.68 -0.04%
27-07-2015 $130.55 -0.10%
28-07-2015 $130.57 +0.02%
29-07-2015 $130.6 +0.02%
30-07-2015 $130.51 -0.07%
31-07-2015 $130.54 +0.02%
03-08-2015 $130.88 +0.26%
04-08-2015 $130.91 +0.02%
05-08-2015 $130.64 -0.21%
06-08-2015 $130.67 +0.02%
11-08-2015 $130.74 +0.05%
12-08-2015 $130.74 0.00%
13-08-2015 $130.46 -0.21%
14-08-2015 $130.33 -0.10%
17-08-2015 $130.13 -0.15%
18-08-2015 $130.31 +0.14%
19-08-2015 $130.12 -0.15%
20-08-2015 $130.08 -0.03%
21-08-2015 $129.78 -0.23%
24-08-2015 $128.29 -1.15%
25-08-2015 $128.44 +0.12%
26-08-2015 $128.88 +0.34%
27-08-2015 $129.17 +0.23%
28-08-2015 $129.34 +0.13%
31-08-2015 $129.43 +0.07%
01-09-2015 $129.31 -0.09%
02-09-2015 $129.09 -0.17%
03-09-2015 $129.01 -0.06%
04-09-2015 $129.26 +0.19%
07-09-2015 $129.23 -0.02%
08-09-2015 $129.36 +0.10%
09-09-2015 $129.34 -0.02%
10-09-2015 $129.26 -0.06%
14-09-2015 $129.44 +0.14%
15-09-2015 $129.5 +0.05%
16-09-2015 $129.4 -0.08%
17-09-2015 $129.48 +0.06%
18-09-2015 $130.21 +0.56%
21-09-2015 $130.24 +0.02%
22-09-2015 $130.16 -0.06%
23-09-2015 $129.97 -0.15%
25-09-2015 $129.63 -0.26%
28-09-2015 $129.66 +0.02%
29-09-2015 $129.38 -0.22%
30-09-2015 $129.42 +0.03%
01-10-2015 $129.59 +0.13%
02-10-2015 $129.71 +0.09%
05-10-2015 $130.19 +0.37%
06-10-2015 $130.41 +0.17%
07-10-2015 $130.71 +0.23%
08-10-2015 $130.78 +0.05%
09-10-2015 $130.9 +0.09%
12-10-2015 $131.1 +0.15%
13-10-2015 $131.27 +0.13%
14-10-2015 $131.3 +0.02%
15-10-2015 $131.74 +0.34%
16-10-2015 $131.79 +0.04%
19-10-2015 $131.97 +0.14%
20-10-2015 $131.98 +0.01%
21-10-2015 $131.87 -0.08%
22-10-2015 $131.99 +0.09%
23-10-2015 $132.27 +0.21%
26-10-2015 $132.32 +0.04%
27-10-2015 $132.31 -0.01%
28-10-2015 $132.38 +0.05%
29-10-2015 $132.09 -0.22%
30-10-2015 $131.79 -0.23%
02-11-2015 $131.81 +0.02%
03-11-2015 $131.87 +0.05%
04-11-2015 $131.96 +0.07%
05-11-2015 $131.97 +0.01%
06-11-2015 $131.57 -0.30%
09-11-2015 $131.58 +0.01%
11-11-2015 $131.65 +0.05%
12-11-2015 $131.82 +0.13%
13-11-2015 $131.81 -0.01%
16-11-2015 $131.89 +0.06%
17-11-2015 $131.97 +0.06%
18-11-2015 $132.04 +0.05%
19-11-2015 $132.16 +0.09%
20-11-2015 $132.22 +0.05%
23-11-2015 $132.13 -0.07%
24-11-2015 $132.35 +0.17%
25-11-2015 $132.29 -0.05%
26-11-2015 $132.2 -0.07%
27-11-2015 $132.3 +0.08%
30-11-2015 $132.24 -0.05%
01-12-2015 $132.17 -0.05%
02-12-2015 $132.46 +0.22%
03-12-2015 $132.47 +0.01%
04-12-2015 $132.23 -0.18%
07-12-2015 $132.39 +0.12%
08-12-2015 $132.39 0.00%
09-12-2015 $132.34 -0.04%
10-12-2015 $132.37 +0.02%
11-12-2015 $132.11 -0.20%
14-12-2015 $132.12 +0.01%
15-12-2015 $132 -0.09%
16-12-2015 $131.88 -0.09%
17-12-2015 $131.98 +0.08%
18-12-2015 $132.11 +0.10%
21-12-2015 $132.23 +0.09%
22-12-2015 $131.52 -0.54%
23-12-2015 $132.14 +0.47%
24-12-2015 $132.13 -0.01%
28-12-2015 $132.23 +0.08%
29-12-2015 $132.36 +0.10%
30-12-2015 $132.36 0.00%
31-12-2015 $132.27 -0.07%
04-01-2016 $132.61 +0.26%
05-01-2016 $132.78 +0.13%
06-01-2016 $133.13 +0.26%
07-01-2016 $132.94 -0.14%
08-01-2016 $132.83 -0.08%
11-01-2016 $131.98 -0.64%
12-01-2016 $131.79 -0.14%
13-01-2016 $132.83 +0.79%
14-01-2016 $132.61 -0.17%
15-01-2016 $132.75 +0.11%
18-01-2016 $132.52 -0.17%
19-01-2016 $132.52 0.00%
20-01-2016 $132.97 +0.34%
21-01-2016 $132.31 -0.50%
22-01-2016 $132.86 +0.42%
25-01-2016 $133.04 +0.14%
26-01-2016 $132.97 -0.05%
27-01-2016 $133.07 +0.08%
28-01-2016 $133.38 +0.23%
29-01-2016 $133.64 +0.19%
01-02-2016 $133.72 +0.06%
02-02-2016 $133.78 +0.04%
03-02-2016 $133.51 -0.20%
04-02-2016 $133.98 +0.35%
05-02-2016 $134.07 +0.07%
10-02-2016 $134.03 -0.03%
11-02-2016 $134.19 +0.12%
12-02-2016 $133.71 -0.36%
15-02-2016 $133.74 +0.02%
16-02-2016 $133.92 +0.13%
17-02-2016 $133.97 +0.04%
18-02-2016 $134.11 +0.10%
19-02-2016 $134.53 +0.31%
22-02-2016 $134.54 +0.01%
23-02-2016 $134.65 +0.08%
24-02-2016 $134.79 +0.10%
25-02-2016 $134.75 -0.03%
26-02-2016 $135.01 +0.19%
29-02-2016 $135.27 +0.19%
01-03-2016 $135.33 +0.04%
02-03-2016 $135.11 -0.16%
03-03-2016 $135.35 +0.18%
04-03-2016 $135.67 +0.24%
07-03-2016 $135.69 +0.01%
08-03-2016 $135.86 +0.13%
09-03-2016 $135.86 0.00%
10-03-2016 $136.1 +0.18%
11-03-2016 $136.12 +0.01%
14-03-2016 $136.35 +0.17%
15-03-2016 $136.47 +0.09%
16-03-2016 $136.39 -0.06%
17-03-2016 $137.37 +0.72%
18-03-2016 $137.49 +0.09%
21-03-2016 $137.6 +0.08%
22-03-2016 $137.58 -0.01%
23-03-2016 $137.45 -0.09%
24-03-2016 $137.61 +0.12%
29-03-2016 $137.8 +0.14%
30-03-2016 $138.14 +0.25%
31-03-2016 $138.33 +0.14%
01-04-2016 $138.03 -0.22%
04-04-2016 $138.55 +0.38%
05-04-2016 $138.67 +0.09%
06-04-2016 $138.6 -0.05%
07-04-2016 $138.7 +0.07%
08-04-2016 $138.81 +0.08%
11-04-2016 $138.94 +0.09%
12-04-2016 $138.94 0.00%
13-04-2016 $138.92 -0.01%
14-04-2016 $139.1 +0.13%
15-04-2016 $139.27 +0.12%
18-04-2016 $139.35 +0.06%
19-04-2016 $139.34 -0.01%
20-04-2016 $139.36 +0.01%
21-04-2016 $139.26 -0.07%
22-04-2016 $139.28 +0.01%
25-04-2016 $139.22 -0.04%
26-04-2016 $139.16 -0.04%
27-04-2016 $139.25 +0.06%
28-04-2016 $139.56 +0.22%
29-04-2016 $139.58 +0.01%
03-05-2016 $139.75 +0.12%
04-05-2016 $139.67 -0.06%
06-05-2016 $139.89 +0.16%
09-05-2016 $139.94 +0.04%
10-05-2016 $140.05 +0.08%
11-05-2016 $140.18 +0.09%
12-05-2016 $140.23 +0.04%
13-05-2016 $140.31 +0.06%
17-05-2016 $140.39 +0.06%
18-05-2016 $140.29 -0.07%
19-05-2016 $139.95 -0.24%
20-05-2016 $140.12 +0.12%
23-05-2016 $140.25 +0.09%
24-05-2016 $140.12 -0.09%
25-05-2016 $140.14 +0.01%
26-05-2016 $140.22 +0.06%
27-05-2016 $140.36 +0.10%
30-05-2016 $140.47 +0.08%
31-05-2016 $140.4 -0.05%
01-06-2016 $140.63 +0.16%
02-06-2016 $140.6 -0.02%
03-06-2016 $140.8 +0.14%
06-06-2016 $141.29 +0.35%
07-06-2016 $141.54 +0.18%
08-06-2016 $141.71 +0.12%
09-06-2016 $141.75 +0.03%
10-06-2016 $141.79 +0.03%
13-06-2016 $141.85 +0.04%
14-06-2016 $141.73 -0.08%
15-06-2016 $141.58 -0.11%
16-06-2016 $141.67 +0.06%
17-06-2016 $141.59 -0.06%
20-06-2016 $142.12 +0.37%
21-06-2016 $141.83 -0.20%
22-06-2016 $141.89 +0.04%
24-06-2016 $142.23 +0.24%
27-06-2016 $142.46 +0.16%
28-06-2016 $142.53 +0.05%
29-06-2016 $142.84 +0.22%
30-06-2016 $142.88 +0.03%
01-07-2016 $143.26 +0.27%
04-07-2016 $143.33 +0.05%
05-07-2016 $144.13 +0.56%
07-07-2016 $143.8 -0.23%
08-07-2016 $143.84 +0.03%
11-07-2016 $144.11 +0.19%
12-07-2016 $143.77 -0.24%
13-07-2016 $143.34 -0.30%
14-07-2016 $143.98 +0.45%
15-07-2016 $143.95 -0.02%
18-07-2016 $143.9 -0.03%
19-07-2016 $144.04 +0.10%
20-07-2016 $144.02 -0.01%
21-07-2016 $144.05 +0.02%
22-07-2016 $144.18 +0.09%
25-07-2016 $144.29 +0.08%
26-07-2016 $144.45 +0.11%
27-07-2016 $144.44 -0.01%
28-07-2016 $144.78 +0.24%
29-07-2016 $144.28 -0.35%
01-08-2016 $144.56 +0.19%
02-08-2016 $144.82 +0.18%
03-08-2016 $144.87 +0.03%
04-08-2016 $144.9 +0.02%
05-08-2016 $145.17 +0.19%
08-08-2016 $145.1 -0.05%
10-08-2016 $145.54 +0.30%
11-08-2016 $145.62 +0.05%
12-08-2016 $145.71 +0.06%
16-08-2016 $146.14 +0.30%
17-08-2016 $145.88 -0.18%
18-08-2016 $145.63 -0.17%
19-08-2016 $146.15 +0.36%
22-08-2016 $146.12 -0.02%
23-08-2016 $146.05 -0.05%
24-08-2016 $146.09 +0.03%
25-08-2016 $146.16 +0.05%
26-08-2016 $146.09 -0.05%
29-08-2016 $145.93 -0.11%
30-08-2016 $146.11 +0.12%
31-08-2016 $146.08 -0.02%
01-09-2016 $145.92 -0.11%
02-09-2016 $145.89 -0.02%
05-09-2016 $145.98 +0.06%
06-09-2016 $146.08 +0.07%
07-09-2016 $146.27 +0.13%
08-09-2016 $146.32 +0.03%
09-09-2016 $145.77 -0.38%
13-09-2016 $145.24 -0.36%
14-09-2016 $144.8 -0.30%
15-09-2016 $144.66 -0.10%
16-09-2016 $144.7 +0.03%
19-09-2016 $144.97 +0.19%
20-09-2016 $145.12 +0.10%
21-09-2016 $145.31 +0.13%
22-09-2016 $145.97 +0.45%
23-09-2016 $145.89 -0.05%
26-09-2016 $146.11 +0.15%
27-09-2016 $146.74 +0.43%
28-09-2016 $146.36 -0.26%
29-09-2016 $146.18 -0.12%
30-09-2016 $146.35 +0.12%
03-10-2016 $146.2 -0.10%
04-10-2016 $146.2 0.00%
05-10-2016 $145.94 -0.18%
06-10-2016 $145.79 -0.10%
07-10-2016 $145.73 -0.04%
10-10-2016 $145.8 +0.05%
11-10-2016 $145.49 -0.21%
12-10-2016 $145.37 -0.08%
13-10-2016 $145.55 +0.12%
14-10-2016 $145.57 +0.01%
17-10-2016 $145.44 -0.09%
18-10-2016 $145.63 +0.13%
19-10-2016 $145.85 +0.15%
20-10-2016 $145.87 +0.01%
21-10-2016 $145.82 -0.03%
24-10-2016 $146.11 +0.20%
25-10-2016 $145.95 -0.11%
26-10-2016 $145.94 -0.01%
27-10-2016 $145.67 -0.19%
28-10-2016 $145.55 -0.08%
31-10-2016 $145.63 +0.05%
02-11-2016 $145.74 +0.08%
03-11-2016 $145.69 -0.03%
04-11-2016 $145.72 +0.02%
07-11-2016 $145.71 -0.01%
08-11-2016 $145.82 +0.08%
09-11-2016 $145.54 -0.19%
10-11-2016 $144.89 -0.45%
11-11-2016 $143.84 -0.72%
14-11-2016 $142.61 -0.86%
15-11-2016 $143.11 +0.35%
16-11-2016 $142.96 -0.10%
17-11-2016 $143.27 +0.22%
18-11-2016 $142.72 -0.38%
21-11-2016 $142.78 +0.04%
22-11-2016 $142.96 +0.13%
23-11-2016 $142.83 -0.09%
24-11-2016 $142.87 +0.03%
25-11-2016 $142.46 -0.29%
28-11-2016 $142.78 +0.22%
29-11-2016 $142.68 -0.07%
30-11-2016 $142.73 +0.04%
01-12-2016 $142.27 -0.32%
02-12-2016 $142.08 -0.13%
05-12-2016 $142.06 -0.01%
06-12-2016 $142.32 +0.18%
07-12-2016 $142.41 +0.06%
08-12-2016 $142.63 +0.15%
09-12-2016 $142.23 -0.28%
12-12-2016 $142.04 -0.13%
13-12-2016 $141.8 -0.17%
14-12-2016 $142.08 +0.20%
15-12-2016 $141.2 -0.62%
16-12-2016 $141.38 +0.13%
19-12-2016 $141.15 -0.16%
20-12-2016 $141.5 +0.25%
21-12-2016 $141.62 +0.08%
22-12-2016 $141.69 +0.05%
23-12-2016 $141.59 -0.07%
27-12-2016 $141.52 -0.05%
28-12-2016 $141.48 -0.03%
29-12-2016 $141.84 +0.25%
30-12-2016 $141.51 -0.23%
03-01-2017 $141.97 +0.33%
04-01-2017 $142.16 +0.13%
05-01-2017 $142.51 +0.25%
06-01-2017 $143.08 +0.40%
09-01-2017 $143.26 +0.13%
10-01-2017 $144.01 +0.52%
11-01-2017 $143.99 -0.01%
12-01-2017 $144.18 +0.13%
13-01-2017 $144.12 -0.04%
16-01-2017 $144.25 +0.09%
17-01-2017 $144.77 +0.36%
18-01-2017 $144.5 -0.19%
19-01-2017 $144.35 -0.10%
20-01-2017 $144.08 -0.19%
23-01-2017 $144.44 +0.25%
24-01-2017 $144.61 +0.12%
25-01-2017 $144.58 -0.02%
26-01-2017 $144.35 -0.16%
27-01-2017 $144.4 +0.03%
31-01-2017 $144.64 +0.17%
01-02-2017 $144.71 +0.05%
02-02-2017 $144.95 +0.17%
03-02-2017 $145.01 +0.04%
06-02-2017 $145.49 +0.33%
07-02-2017 $145.67 +0.12%
08-02-2017 $145.98 +0.21%
09-02-2017 $146.13 +0.10%
10-02-2017 $146.06 -0.05%
13-02-2017 $146.13 +0.05%
14-02-2017 $146.29 +0.11%
15-02-2017 $146.16 -0.09%
16-02-2017 $146.2 +0.03%
17-02-2017 $146.54 +0.23%
20-02-2017 $146.6 +0.04%
21-02-2017 $146.61 +0.01%
22-02-2017 $146.88 +0.18%
23-02-2017 $147.1 +0.15%
24-02-2017 $147.29 +0.13%
27-02-2017 $147.55 +0.18%
28-02-2017 $147.58 +0.02%
01-03-2017 $147.23 -0.24%
02-03-2017 $147.14 -0.06%
03-03-2017 $146.91 -0.16%
06-03-2017 $147.16 +0.17%
07-03-2017 $147.05 -0.07%
08-03-2017 $146.81 -0.16%
09-03-2017 $146.09 -0.49%
10-03-2017 $145.98 -0.08%
13-03-2017 $146.56 +0.40%
14-03-2017 $146.36 -0.14%
15-03-2017 $146.69 +0.23%
16-03-2017 $147.39 +0.48%
17-03-2017 $147.44 +0.03%
20-03-2017 $147.63 +0.13%
21-03-2017 $147.7 +0.05%
22-03-2017 $148.06 +0.24%
23-03-2017 $148.11 +0.03%
24-03-2017 $148.1 -0.01%
27-03-2017 $148.47 +0.25%
28-03-2017 $148.46 -0.01%
29-03-2017 $148.35 -0.07%
30-03-2017 $148.6 +0.17%
31-03-2017 $148.46 -0.09%
03-04-2017 $148.61 +0.10%
04-04-2017 $148.84 +0.15%
05-04-2017 $148.86 +0.01%
06-04-2017 $148.85 -0.01%
07-04-2017 $149.07 +0.15%
10-04-2017 $148.9 -0.11%
11-04-2017 $149.05 +0.10%
12-04-2017 $149.27 +0.15%
13-04-2017 $149.53 +0.17%
18-04-2017 $149.56 +0.02%
19-04-2017 $149.61 +0.03%
20-04-2017 $149.67 +0.04%
21-04-2017 $149.68 +0.01%
24-04-2017 $149.6 -0.05%
25-04-2017 $149.67 +0.05%
26-04-2017 $149.61 -0.04%
27-04-2017 $149.67 +0.04%
28-04-2017 $149.62 -0.03%
02-05-2017 $149.62 0.00%
03-05-2017 $149.84 +0.15%
04-05-2017 $149.8 -0.03%
05-05-2017 $149.79 -0.01%
08-05-2017 $149.96 +0.11%
09-05-2017 $149.85 -0.07%
11-05-2017 $149.99 +0.09%
12-05-2017 $150.11 +0.08%
15-05-2017 $150.37 +0.17%
16-05-2017 $150.4 +0.02%
17-05-2017 $150.59 +0.13%
18-05-2017 $150.76 +0.11%
19-05-2017 $150.81 +0.03%
22-05-2017 $150.88 +0.05%
23-05-2017 $150.82 -0.04%
24-05-2017 $150.72 -0.07%
26-05-2017 $150.72 0.00%
29-05-2017 $150.84 +0.08%
30-05-2017 $150.93 +0.06%
31-05-2017 $150.48 -0.30%
01-06-2017 $150.66 +0.12%
02-06-2017 $151.25 +0.39%
06-06-2017 $151.53 +0.19%
07-06-2017 $151.77 +0.16%
08-06-2017 $151.69 -0.05%
09-06-2017 $151.69 0.00%
12-06-2017 $151.71 +0.01%
13-06-2017 $151.72 +0.01%
14-06-2017 $151.85 +0.09%
15-06-2017 $152.04 +0.13%
16-06-2017 $151.95 -0.06%
19-06-2017 $152.34 +0.26%
20-06-2017 $152.18 -0.11%
21-06-2017 $152.3 +0.08%
22-06-2017 $152.33 +0.02%
27-06-2017 $152.43 +0.07%
28-06-2017 $152.06 -0.24%
29-06-2017 $152.08 +0.01%
30-06-2017 $151.96 -0.08%
03-07-2017 $151.79 -0.11%
04-07-2017 $151.89 +0.07%
05-07-2017 $151.81 -0.05%
06-07-2017 $151.85 +0.03%
07-07-2017 $151.75 -0.07%
10-07-2017 $151.88 +0.09%
11-07-2017 $151.91 +0.02%
12-07-2017 $152.14 +0.15%
13-07-2017 $152.33 +0.12%
14-07-2017 $152.35 +0.01%
17-07-2017 $152.51 +0.11%
18-07-2017 $152.64 +0.09%
19-07-2017 $152.72 +0.05%
20-07-2017 $152.78 +0.04%
21-07-2017 $152.94 +0.10%
24-07-2017 $153.02 +0.05%
25-07-2017 $152.93 -0.06%
26-07-2017 $152.87 -0.04%
27-07-2017 $153.05 +0.12%
28-07-2017 $152.99 -0.04%
31-07-2017 $153.17 +0.12%
01-08-2017 $153.22 +0.03%
02-08-2017 $153.39 +0.11%
03-08-2017 $153.48 +0.06%
04-08-2017 $153.59 +0.07%
07-08-2017 $153.56 -0.02%
08-08-2017 $153.63 +0.05%
10-08-2017 $153.69 +0.04%
11-08-2017 $153.68 -0.01%
14-08-2017 $153.7 +0.01%
16-08-2017 $153.56 -0.09%
17-08-2017 $153.71 +0.10%
18-08-2017 $153.86 +0.10%
21-08-2017 $153.98 +0.08%
22-08-2017 $153.91 -0.05%
23-08-2017 $153.87 -0.03%
24-08-2017 $153.99 +0.08%
25-08-2017 $153.92 -0.05%
28-08-2017 $154.22 +0.19%
29-08-2017 $154.33 +0.07%
30-08-2017 $154.34 +0.01%
31-08-2017 $154.33 -0.01%
04-09-2017 $154.57 +0.16%
05-09-2017 $154.56 -0.01%
06-09-2017 $155.18 +0.40%
07-09-2017 $154.87 -0.20%
08-09-2017 $155.09 +0.14%
11-09-2017 $154.97 -0.08%
12-09-2017 $154.79 -0.12%
13-09-2017 $154.75 -0.03%
14-09-2017 $154.65 -0.06%
15-09-2017 $154.66 +0.01%
18-09-2017 $154.65 -0.01%
19-09-2017 $154.69 +0.03%
20-09-2017 $154.59 -0.06%
21-09-2017 $154.45 -0.09%
22-09-2017 $154.63 +0.12%
25-09-2017 $154.71 +0.05%
26-09-2017 $154.75 +0.03%
27-09-2017 $154.74 -0.01%
28-09-2017 $154.33 -0.26%
29-09-2017 $154.58 +0.16%
02-10-2017 $154.54 -0.03%
03-10-2017 $154.55 +0.01%
04-10-2017 $154.8 +0.16%
05-10-2017 $154.77 -0.02%
06-10-2017 $154.62 -0.10%
09-10-2017 $154.66 +0.03%
10-10-2017 $154.81 +0.10%
11-10-2017 $154.89 +0.05%
12-10-2017 $155.08 +0.12%
13-10-2017 $155.15 +0.05%
16-10-2017 $155.34 +0.12%
17-10-2017 $155.27 -0.05%
19-10-2017 $155.35 +0.05%
20-10-2017 $155.2 -0.10%
23-10-2017 $155.23 +0.02%
24-10-2017 $155.22 -0.01%
25-10-2017 $155.06 -0.10%
26-10-2017 $155.2 +0.09%
27-10-2017 $155.1 -0.06%
30-10-2017 $155.29 +0.12%
31-10-2017 $155.38 +0.06%
02-11-2017 $155.41 +0.02%
03-11-2017 $155.49 +0.05%
06-11-2017 $155.62 +0.08%
07-11-2017 $155.58 -0.03%
08-11-2017 $155.62 +0.03%
09-11-2017 $155.55 -0.04%
10-11-2017 $155.28 -0.17%
13-11-2017 $155.24 -0.03%
14-11-2017 $155.19 -0.03%
15-11-2017 $155.3 +0.07%
16-11-2017 $155.22 -0.05%
17-11-2017 $155.32 +0.06%
20-11-2017 $155.46 +0.09%
21-11-2017 $155.4 -0.04%
22-11-2017 $155.49 +0.06%
23-11-2017 $155.54 +0.03%
24-11-2017 $155.55 +0.01%
27-11-2017 $155.59 +0.03%
28-11-2017 $155.61 +0.01%
29-11-2017 $155.6 -0.01%
30-11-2017 $155.46 -0.09%
01-12-2017 $155.49 +0.02%
04-12-2017 $155.5 +0.01%
05-12-2017 $155.54 +0.03%
06-12-2017 $155.65 +0.07%
07-12-2017 $155.7 +0.03%
08-12-2017 $155.65 -0.03%
11-12-2017 $155.8 +0.10%
12-12-2017 $155.69 -0.07%
13-12-2017 $155.58 -0.07%
14-12-2017 $155.8 +0.14%
15-12-2017 $155.84 +0.03%
18-12-2017 $155.88 +0.03%
19-12-2017 $155.96 +0.05%
20-12-2017 $155.73 -0.15%
21-12-2017 $155.61 -0.08%
22-12-2017 $155.65 +0.03%
27-12-2017 $155.89 +0.15%
28-12-2017 $155.97 +0.05%
29-12-2017 $156.02 +0.03%
02-01-2018 $156.12 +0.06%
03-01-2018 $156.16 +0.03%
04-01-2018 $155.73 -0.28%
05-01-2018 $156.17 +0.28%
08-01-2018 $156.23 +0.04%
09-01-2018 $156.16 -0.04%
10-01-2018 $155.97 -0.12%
11-01-2018 $156.11 +0.09%
12-01-2018 $156.48 +0.24%
15-01-2018 $156.13 -0.22%
16-01-2018 $156.18 +0.03%
17-01-2018 $156.12 -0.04%
18-01-2018 $156.05 -0.04%
19-01-2018 $155.94 -0.07%
22-01-2018 $155.84 -0.06%
23-01-2018 $155.92 +0.05%
24-01-2018 $155.96 +0.03%
25-01-2018 $155.91 -0.03%
26-01-2018 $155.87 -0.03%
29-01-2018 $155.68 -0.12%
30-01-2018 $155.67 -0.01%
31-01-2018 $155.65 -0.01%
01-02-2018 $155.54 -0.07%
02-02-2018 $155.35 -0.12%
05-02-2018 $155.09 -0.17%
06-02-2018 $155.36 +0.17%
07-02-2018 $155.17 -0.12%
08-02-2018 $154.9 -0.17%
09-02-2018 $154.59 -0.20%
12-02-2018 $154.45 -0.09%
13-02-2018 $154.61 +0.10%
14-02-2018 $154.66 +0.03%
15-02-2018 $154.37 -0.19%
19-02-2018 $154.49 +0.08%
20-02-2018 $154.44 -0.03%
21-02-2018 $154.49 +0.03%
22-02-2018 $154.34 -0.10%
23-02-2018 $154.5 +0.10%
26-02-2018 $154.63 +0.08%
27-02-2018 $155.02 +0.25%
28-02-2018 $154.57 -0.29%
01-03-2018 $154.7 +0.08%
02-03-2018 $154.81 +0.07%
05-03-2018 $154.73 -0.05%
06-03-2018 $154.52 -0.14%
07-03-2018 $154.65 +0.08%
08-03-2018 $154.52 -0.08%
09-03-2018 $154.42 -0.06%
12-03-2018 $154.45 +0.02%
13-03-2018 $154.51 +0.04%
14-03-2018 $154.54 +0.02%
15-03-2018 $154.63 +0.06%
16-03-2018 $154.61 -0.01%
19-03-2018 $154.34 -0.17%
20-03-2018 $154.21 -0.08%
21-03-2018 $154.13 -0.05%
22-03-2018 $154.34 +0.14%
23-03-2018 $154.29 -0.03%
26-03-2018 $154.3 +0.01%
27-03-2018 $154.36 +0.04%
28-03-2018 $154.62 +0.17%
29-03-2018 $154.56 -0.04%
03-04-2018 $155.17 +0.39%
04-04-2018 $154.79 -0.24%
05-04-2018 $154.67 -0.08%
06-04-2018 $154.7 +0.02%
09-04-2018 $154.94 +0.16%
10-04-2018 $154.99 +0.03%
11-04-2018 $155.07 +0.05%
12-04-2018 $155.01 -0.04%
13-04-2018 $154.96 -0.03%
16-04-2018 $154.87 -0.06%
17-04-2018 $154.93 +0.04%
18-04-2018 $154.86 -0.05%
19-04-2018 $154.66 -0.13%
20-04-2018 $154.47 -0.12%
23-04-2018 $154.1 -0.24%
24-04-2018 $154.1 0.00%
25-04-2018 $153.79 -0.20%
26-04-2018 $153.77 -0.01%
27-04-2018 $153.9 +0.08%
30-04-2018 $153.93 +0.02%
02-05-2018 $153.78 -0.10%
03-05-2018 $153.84 +0.04%
04-05-2018 $153.69 -0.10%
07-05-2018 $153.54 -0.10%
08-05-2018 $153.37 -0.11%
09-05-2018 $153.12 -0.16%
11-05-2018 $153.46 +0.22%
14-05-2018 $153.49 +0.02%
15-05-2018 $153.34 -0.10%
16-05-2018 $153.1 -0.16%
17-05-2018 $153.05 -0.03%
18-05-2018 $153 -0.03%
22-05-2018 $153.11 +0.07%
23-05-2018 $153.3 +0.12%
24-05-2018 $153.42 +0.08%
25-05-2018 $153.61 +0.12%
28-05-2018 $153.65 +0.03%
30-05-2018 $153.88 +0.15%
31-05-2018 $153.9 +0.01%
01-06-2018 $153.93 +0.02%
04-06-2018 $153.81 -0.08%
05-06-2018 $153.78 -0.02%
06-06-2018 $153.69 -0.06%
07-06-2018 $153.63 -0.04%
08-06-2018 $153.79 +0.10%
11-06-2018 $153.72 -0.05%
12-06-2018 $153.71 -0.01%
13-06-2018 $153.71 0.00%
14-06-2018 $153.77 +0.04%
18-06-2018 $153.78 +0.01%
19-06-2018 $153.73 -0.03%
20-06-2018 $153.76 +0.02%
21-06-2018 $153.61 -0.10%
22-06-2018 $153.66 +0.03%
25-06-2018 $153.79 +0.08%
26-06-2018 $153.65 -0.09%
27-06-2018 $153.63 -0.01%
28-06-2018 $153.5 -0.08%
29-06-2018 $153.53 +0.02%
02-07-2018 $153.51 -0.01%
03-07-2018 $153.46 -0.03%
04-07-2018 $153.55 +0.06%
05-07-2018 $153.56 +0.01%
06-07-2018 $153.54 -0.01%
09-07-2018 $153.56 +0.01%
10-07-2018 $153.63 +0.05%
11-07-2018 $153.68 +0.03%
12-07-2018 $153.7 +0.01%
13-07-2018 $153.87 +0.11%
16-07-2018 $154.1 +0.15%
17-07-2018 $154 -0.06%
18-07-2018 $154.04 +0.03%
19-07-2018 $154.09 +0.03%
20-07-2018 $154.25 +0.10%
23-07-2018 $154.35 +0.06%
24-07-2018 $154.34 -0.01%
25-07-2018 $154.51 +0.11%
26-07-2018 $154.7 +0.12%
27-07-2018 $155.15 +0.29%
30-07-2018 $154.78 -0.24%
31-07-2018 $154.89 +0.07%
01-08-2018 $154.84 -0.03%
02-08-2018 $154.78 -0.04%
03-08-2018 $154.75 -0.02%
06-08-2018 $154.75 0.00%
07-08-2018 $155.03 +0.18%
08-08-2018 $155.09 +0.04%
10-08-2018 $155.31 +0.14%
13-08-2018 $155.26 -0.03%
14-08-2018 $155.17 -0.06%
16-08-2018 $154.68 -0.32%
17-08-2018 $154.86 +0.12%
20-08-2018 $154.94 +0.05%
21-08-2018 $155.06 +0.08%
23-08-2018 $155.55 +0.32%
24-08-2018 $155.44 -0.07%
27-08-2018 $155.72 +0.18%
28-08-2018 $155.79 +0.04%
29-08-2018 $155.68 -0.07%
30-08-2018 $155.6 -0.05%
31-08-2018 $155.58 -0.01%
03-09-2018 $155.57 -0.01%
04-09-2018 $155.25 -0.21%
05-09-2018 $155.09 -0.10%
06-09-2018 $154.89 -0.13%
07-09-2018 $154.88 -0.01%
10-09-2018 $154.6 -0.18%
11-09-2018 $154.5 -0.06%
12-09-2018 $154.56 +0.04%
13-09-2018 $154.76 +0.13%
14-09-2018 $154.82 +0.04%
17-09-2018 $154.71 -0.07%
18-09-2018 $154.62 -0.06%
19-09-2018 $154.53 -0.06%
20-09-2018 $154.58 +0.03%
21-09-2018 $154.68 +0.06%
24-09-2018 $154.69 +0.01%
25-09-2018 $154.67 -0.01%
26-09-2018 $154.88 +0.14%
27-09-2018 $155.09 +0.14%
28-09-2018 $155.09 0.00%
01-10-2018 $155.01 -0.05%
02-10-2018 $155.09 +0.05%
03-10-2018 $155.02 -0.05%
04-10-2018 $154.33 -0.45%
05-10-2018 $154.04 -0.19%
08-10-2018 $154.01 -0.02%
09-10-2018 $153.99 -0.01%
10-10-2018 $154.21 +0.14%
11-10-2018 $154.41 +0.13%
12-10-2018 $154.48 +0.05%
15-10-2018 $154.62 +0.09%
16-10-2018 $154.62 0.00%
17-10-2018 $154.63 +0.01%
18-10-2018 $154.47 -0.10%
19-10-2018 $154.51 +0.03%
22-10-2018 $154.44 -0.05%
23-10-2018 $154.47 +0.02%
24-10-2018 $154.41 -0.04%
25-10-2018 $154.28 -0.08%
26-10-2018 $154.4 +0.08%
29-10-2018 $154.3 -0.06%
30-10-2018 $154.1 -0.13%
31-10-2018 $153.9 -0.13%
02-11-2018 $154.52 +0.40%
05-11-2018 $154.06 -0.30%
07-11-2018 $154.21 +0.10%
08-11-2018 $154.2 -0.01%
09-11-2018 $154.18 -0.01%
12-11-2018 $154.14 -0.03%
13-11-2018 $154.29 +0.10%
14-11-2018 $154.33 +0.03%
15-11-2018 $154.55 +0.14%
16-11-2018 $154.48 -0.05%
19-11-2018 $154.59 +0.07%
20-11-2018 $154.57 -0.01%
21-11-2018 $154.39 -0.12%
22-11-2018 $154.43 +0.03%
23-11-2018 $154.56 +0.08%
26-11-2018 $154.55 -0.01%
27-11-2018 $154.22 -0.21%
28-11-2018 $154.61 +0.25%
29-11-2018 $154.89 +0.18%
30-11-2018 $154.93 +0.03%
03-12-2018 $155.11 +0.12%
04-12-2018 $155.33 +0.14%
05-12-2018 $155.38 +0.03%
06-12-2018 $155.36 -0.01%
07-12-2018 $155.41 +0.03%
10-12-2018 $155.48 +0.05%
11-12-2018 $155.34 -0.09%
12-12-2018 $155.46 +0.08%
13-12-2018 $155.6 +0.09%
14-12-2018 $155.74 +0.09%
17-12-2018 $155.88 +0.09%
18-12-2018 $156.06 +0.12%
19-12-2018 $156.16 +0.06%
20-12-2018 $156.3 +0.09%
21-12-2018 $156.11 -0.12%
24-12-2018 $156.13 +0.01%
27-12-2018 $156.31 +0.12%
28-12-2018 $156.3 -0.01%
31-12-2018 $156.52 +0.14%
02-01-2019 $156.69 +0.11%
03-01-2019 $156.67 -0.01%
04-01-2019 $156.88 +0.13%
07-01-2019 $156.97 +0.06%
08-01-2019 $156.94 -0.02%
09-01-2019 $157.09 +0.10%
10-01-2019 $157.27 +0.11%
11-01-2019 $157.32 +0.03%
14-01-2019 $157.49 +0.11%
15-01-2019 $157.55 +0.04%
16-01-2019 $157.58 +0.02%
17-01-2019 $157.75 +0.11%
18-01-2019 $157.69 -0.04%
21-01-2019 $157.75 +0.04%
22-01-2019 $157.91 +0.10%
23-01-2019 $158 +0.06%
24-01-2019 $158.36 +0.23%
25-01-2019 $158.58 +0.14%
28-01-2019 $158.62 +0.03%
29-01-2019 $158.98 +0.23%
30-01-2019 $158.71 -0.17%
31-01-2019 $159.28 +0.36%
01-02-2019 $159.59 +0.19%
04-02-2019 $159.47 -0.08%
07-02-2019 $159.67 +0.13%
08-02-2019 $159.75 +0.05%
11-02-2019 $159.76 +0.01%
12-02-2019 $159.1 -0.41%
13-02-2019 $159.92 +0.52%
14-02-2019 $159.93 +0.01%
15-02-2019 $160 +0.04%
18-02-2019 $160.1 +0.06%
19-02-2019 $160.22 +0.07%
20-02-2019 $160.2 -0.01%
21-02-2019 $160.14 -0.04%
22-02-2019 $160.19 +0.03%
25-02-2019 $160.28 +0.06%
26-02-2019 $160.32 +0.02%
27-02-2019 $160.46 +0.09%
28-02-2019 $160.49 +0.02%
01-03-2019 $160.44 -0.03%
04-03-2019 $160.54 +0.06%
05-03-2019 $160.64 +0.06%
06-03-2019 $160.77 +0.08%
07-03-2019 $160.74 -0.02%
08-03-2019 $160.95 +0.13%
11-03-2019 $161 +0.03%
12-03-2019 $161.12 +0.07%
13-03-2019 $161.33 +0.13%
14-03-2019 $161.42 +0.06%
15-03-2019 $161.52 +0.06%
18-03-2019 $161.79 +0.17%
19-03-2019 $161.87 +0.05%
20-03-2019 $161.9 +0.02%
21-03-2019 $162.41 +0.32%
22-03-2019 $162.62 +0.13%
25-03-2019 $162.59 -0.02%
26-03-2019 $162.92 +0.20%
27-03-2019 $163.23 +0.19%
28-03-2019 $163.27 +0.02%
29-03-2019 $163.12 -0.09%
01-04-2019 $163.1 -0.01%
02-04-2019 $163.05 -0.03%
03-04-2019 $162.99 -0.04%
04-04-2019 $163.02 +0.02%
05-04-2019 $163 -0.01%
08-04-2019 $163.1 +0.06%
09-04-2019 $163.1 0.00%
10-04-2019 $163.19 +0.06%
11-04-2019 $163.26 +0.04%
12-04-2019 $163.08 -0.11%
15-04-2019 $163.13 +0.03%
16-04-2019 $163.17 +0.02%
17-04-2019 $163.18 +0.01%
18-04-2019 $163.5 +0.20%
23-04-2019 $163.57 +0.04%
24-04-2019 $163.76 +0.12%
25-04-2019 $163.82 +0.04%
26-04-2019 $163.86 +0.02%
29-04-2019 $163.98 +0.07%
30-04-2019 $164.01 +0.02%
02-05-2019 $164.1 +0.05%
03-05-2019 $164.44 +0.21%
06-05-2019 $164.32 -0.07%
07-05-2019 $164.3 -0.01%
08-05-2019 $164.27 -0.02%
10-05-2019 $163.91 -0.22%
13-05-2019 $163.76 -0.09%
14-05-2019 $163.81 +0.03%
15-05-2019 $163.95 +0.09%
16-05-2019 $164.05 +0.06%
17-05-2019 $163.97 -0.05%
21-05-2019 $163.91 -0.04%
22-05-2019 $164.36 +0.27%
23-05-2019 $164.07 -0.18%
24-05-2019 $164.61 +0.33%
27-05-2019 $164.33 -0.17%
28-05-2019 $164.43 +0.06%
29-05-2019 $164.52 +0.05%
31-05-2019 $164.81 +0.18%
03-06-2019 $165.13 +0.19%
04-06-2019 $165.28 +0.09%
06-06-2019 $165.64 +0.22%
07-06-2019 $165.58 -0.04%
11-06-2019 $166.07 +0.30%
12-06-2019 $165.81 -0.16%
13-06-2019 $165.96 +0.09%
14-06-2019 $166.19 +0.14%
17-06-2019 $166.11 -0.05%
18-06-2019 $166.47 +0.22%
19-06-2019 $166.53 +0.04%
20-06-2019 $167.34 +0.49%
21-06-2019 $167.36 +0.01%
24-06-2019 $167.57 +0.13%
25-06-2019 $167.67 +0.06%
26-06-2019 $167.66 -0.01%
27-06-2019 $167.79 +0.08%
28-06-2019 $167.98 +0.11%
01-07-2019 $168.18 +0.12%
02-07-2019 $168.47 +0.17%
03-07-2019 $168.72 +0.15%
04-07-2019 $168.72 0.00%
05-07-2019 $168.8 +0.05%
08-07-2019 $168.66 -0.08%
09-07-2019 $168.52 -0.08%
10-07-2019 $168.35 -0.10%
11-07-2019 $168.7 +0.21%
12-07-2019 $168.47 -0.14%
15-07-2019 $168.58 +0.07%
16-07-2019 $168.69 +0.07%
17-07-2019 $168.64 -0.03%
18-07-2019 $169.17 +0.31%
19-07-2019 $168.86 -0.18%
22-07-2019 $168.86 0.00%
23-07-2019 $168.9 +0.02%
24-07-2019 $168.97 +0.04%
25-07-2019 $169.18 +0.12%
26-07-2019 $169.02 -0.09%
29-07-2019 $169.16 +0.08%
30-07-2019 $169.14 -0.01%
31-07-2019 $169.56 +0.25%
01-08-2019 $169 -0.33%
02-08-2019 $169.41 +0.24%
05-08-2019 $169.21 -0.12%
06-08-2019 $169.49 +0.17%
07-08-2019 $169.79 +0.18%
08-08-2019 $169.82 +0.02%
13-08-2019 $170.11 +0.17%
14-08-2019 $170.11 0.00%
16-08-2019 $170.52 +0.24%
19-08-2019 $170.47 -0.03%
20-08-2019 $170.68 +0.12%
21-08-2019 $170.63 -0.03%
22-08-2019 $170.79 +0.09%
23-08-2019 $170.57 -0.13%
26-08-2019 $171.08 +0.30%
27-08-2019 $171.05 -0.02%
28-08-2019 $171.4 +0.20%
29-08-2019 $171.36 -0.02%
30-08-2019 $171.26 -0.06%
02-09-2019 $171.3 +0.02%
03-09-2019 $171.51 +0.12%
04-09-2019 $171.61 +0.06%
05-09-2019 $171.61 0.00%
06-09-2019 $171.28 -0.19%
09-09-2019 $170.89 -0.23%
10-09-2019 $171.63 +0.43%
11-09-2019 $170.84 -0.46%
12-09-2019 $171.02 +0.11%
13-09-2019 $170.8 -0.13%
16-09-2019 $170.64 -0.09%
17-09-2019 $170.71 +0.04%
18-09-2019 $171.04 +0.19%
19-09-2019 $170.94 -0.06%
20-09-2019 $171.08 +0.08%
23-09-2019 $171.53 +0.26%
24-09-2019 $171.56 +0.02%
25-09-2019 $171.64 +0.05%
26-09-2019 $171.39 -0.15%
27-09-2019 $171.27 -0.07%
30-09-2019 $171.37 +0.06%
01-10-2019 $171.24 -0.08%
02-10-2019 $171.74 +0.29%
03-10-2019 $171.9 +0.09%
04-10-2019 $172.67 +0.45%
07-10-2019 $172.3 -0.21%
08-10-2019 $172.31 +0.01%
09-10-2019 $172.14 -0.10%
10-10-2019 $172.05 -0.05%
11-10-2019 $171.79 -0.15%
14-10-2019 $171.85 +0.03%
15-10-2019 $171.98 +0.08%
16-10-2019 $171.88 -0.06%
17-10-2019 $171.78 -0.06%
18-10-2019 $171.87 +0.05%
21-10-2019 $171.94 +0.04%
22-10-2019 $172.1 +0.09%
23-10-2019 $172.28 +0.10%
24-10-2019 $172.28 0.00%
25-10-2019 $172.29 +0.01%
29-10-2019 $172.17 -0.07%
30-10-2019 $172.16 -0.01%
31-10-2019 $172.41 +0.15%
04-11-2019 $172.54 +0.08%
05-11-2019 $172.41 -0.08%
06-11-2019 $172.29 -0.07%
07-11-2019 $172.21 -0.05%
08-11-2019 $172.01 -0.12%
11-11-2019 $171.99 -0.01%
12-11-2019 $171.98 -0.01%
13-11-2019 $172.16 +0.10%
14-11-2019 $172.3 +0.08%
15-11-2019 $172.34 +0.02%
18-11-2019 $172.42 +0.05%
19-11-2019 $172.59 +0.10%
20-11-2019 $172.88 +0.17%
21-11-2019 $172.89 +0.01%
22-11-2019 $172.91 +0.01%
25-11-2019 $172.8 -0.06%
26-11-2019 $173.02 +0.13%
27-11-2019 $173.11 +0.05%
28-11-2019 $173.14 +0.02%
29-11-2019 $173.14 0.00%
02-12-2019 $172.92 -0.13%
03-12-2019 $173.13 +0.12%
04-12-2019 $173.25 +0.07%
05-12-2019 $173.13 -0.07%
06-12-2019 $173.14 +0.01%
09-12-2019 $173.12 -0.01%
10-12-2019 $173.19 +0.04%
11-12-2019 $173.2 +0.01%
12-12-2019 $173.36 +0.09%
13-12-2019 $173.68 +0.18%
16-12-2019 $173.53 -0.09%
17-12-2019 $173.66 +0.07%
18-12-2019 $173.7 +0.02%
19-12-2019 $173.5 -0.12%
20-12-2019 $173.54 +0.02%
23-12-2019 $173.77 +0.13%
24-12-2019 $173.76 -0.01%
27-12-2019 $173.98 +0.13%
30-12-2019 $173.96 -0.01%
31-12-2019 $174.09 +0.07%
02-01-2020 $174.21 +0.07%
03-01-2020 $174.68 +0.27%
06-01-2020 $174.89 +0.12%
07-01-2020 $174.92 +0.02%
08-01-2020 $175.31 +0.22%
09-01-2020 $174.81 -0.29%
10-01-2020 $174.96 +0.09%
13-01-2020 $175.14 +0.10%
14-01-2020 $175.17 +0.02%
15-01-2020 $175.82 +0.37%
16-01-2020 $175.53 -0.16%
17-01-2020 $175.45 -0.05%
20-01-2020 $175.52 +0.04%
21-01-2020 $175.66 +0.08%
22-01-2020 $175.81 +0.09%
23-01-2020 $175.89 +0.05%
24-01-2020 $175.89 0.00%
28-01-2020 $176.43 +0.31%
29-01-2020 $176.23 -0.11%
30-01-2020 $176.09 -0.08%
31-01-2020 $176.13 +0.02%
03-02-2020 $176.13 0.00%
04-02-2020 $176.23 +0.06%
05-02-2020 $176.32 +0.05%
06-02-2020 $176.39 +0.04%
07-02-2020 $176.62 +0.13%
10-02-2020 $176.82 +0.11%
11-02-2020 $176.82 0.00%
12-02-2020 $176.92 +0.06%
13-02-2020 $177.13 +0.12%
14-02-2020 $177.24 +0.06%
17-02-2020 $177.33 +0.05%
18-02-2020 $177.7 +0.21%
19-02-2020 $177.26 -0.25%
20-02-2020 $177.87 +0.34%
21-02-2020 $178.14 +0.15%
24-02-2020 $178.44 +0.17%
25-02-2020 $178.42 -0.01%
26-02-2020 $178.2 -0.12%
27-02-2020 $178.16 -0.02%
28-02-2020 $177.5 -0.37%
02-03-2020 $177.86 +0.20%
03-03-2020 $177.62 -0.13%
04-03-2020 $177.85 +0.13%
05-03-2020 $178.56 +0.40%
06-03-2020 $179.03 +0.26%
09-03-2020 $179.05 +0.01%
10-03-2020 $176.52 -1.41%
11-03-2020 $176.43 -0.05%
12-03-2020 $173.89 -1.44%
13-03-2020 $170.84 -1.75%
16-03-2020 $168.86 -1.16%
17-03-2020 $167.96 -0.53%
18-03-2020 $163.67 -2.55%
19-03-2020 $160.69 -1.82%
20-03-2020 $161.64 +0.59%
23-03-2020 $160.79 -0.53%
24-03-2020 $160.76 -0.02%
25-03-2020 $162.01 +0.78%
26-03-2020 $163.07 +0.65%
27-03-2020 $164.38 +0.80%
30-03-2020 $164.22 -0.10%
31-03-2020 $163.82 -0.24%
01-04-2020 $163.63 -0.12%
02-04-2020 $163.5 -0.08%
03-04-2020 $163.14 -0.22%
06-04-2020 $162.81 -0.20%
07-04-2020 $162.63 -0.11%
08-04-2020 $162.74 +0.07%
09-04-2020 $163.51 +0.47%
14-04-2020 $165.1 +0.97%
15-04-2020 $166.05 +0.58%
16-04-2020 $166.41 +0.22%
17-04-2020 $167.07 +0.40%
20-04-2020 $168.18 +0.66%
21-04-2020 $167.16 -0.61%
22-04-2020 $166.62 -0.32%
23-04-2020 $166.66 +0.02%
24-04-2020 $166.68 +0.01%
27-04-2020 $167.4 +0.43%
28-04-2020 $166.55 -0.51%
29-04-2020 $166.85 +0.18%
30-04-2020 $167.09 +0.14%
04-05-2020 $167.11 +0.01%
05-05-2020 $167.01 -0.06%
06-05-2020 $166.98 -0.02%
08-05-2020 $167.42 +0.26%
11-05-2020 $167.64 +0.13%
12-05-2020 $167.75 +0.07%
13-05-2020 $168.21 +0.27%
14-05-2020 $168.5 +0.17%
15-05-2020 $168.64 +0.08%
18-05-2020 $168.74 +0.06%
19-05-2020 $169.29 +0.33%
20-05-2020 $169.97 +0.40%
22-05-2020 $170.89 +0.54%
26-05-2020 $170.89 0.00%
27-05-2020 $171.08 +0.11%
28-05-2020 $172.14 +0.62%
29-05-2020 $171.29 -0.49%
02-06-2020 $171.76 +0.27%
03-06-2020 $172.5 +0.43%
04-06-2020 $172.05 -0.26%
05-06-2020 $173.23 +0.69%
08-06-2020 $174.04 +0.47%
09-06-2020 $174.63 +0.34%
10-06-2020 $174.61 -0.01%
11-06-2020 $174.72 +0.06%
12-06-2020 $174.24 -0.27%
15-06-2020 $174.09 -0.09%
16-06-2020 $174.17 +0.05%
17-06-2020 $174.5 +0.19%
18-06-2020 $174.77 +0.15%
19-06-2020 $174.85 +0.05%
22-06-2020 $175.07 +0.13%
24-06-2020 $175.32 +0.14%
25-06-2020 $175.47 +0.09%
26-06-2020 $175.56 +0.05%
29-06-2020 $175.54 -0.01%
30-06-2020 $175.51 -0.02%
01-07-2020 $175.45 -0.03%
02-07-2020 $175.62 +0.10%
03-07-2020 $175.63 +0.01%
06-07-2020 $175.97 +0.19%
07-07-2020 $176.16 +0.11%
08-07-2020 $176.28 +0.07%
09-07-2020 $176.32 +0.02%
13-07-2020 $176.31 -0.01%
14-07-2020 $176.32 +0.01%
15-07-2020 $176.45 +0.07%
16-07-2020 $176.68 +0.13%
17-07-2020 $176.67 -0.01%
20-07-2020 $177.08 +0.23%
21-07-2020 $177.49 +0.23%
22-07-2020 $178.02 +0.30%
23-07-2020 $178.34 +0.18%
24-07-2020 $178.47 +0.07%
27-07-2020 $178.58 +0.06%
28-07-2020 $178.6 +0.01%
29-07-2020 $178.86 +0.15%
30-07-2020 $179.28 +0.23%
03-08-2020 $179.54 +0.15%
04-08-2020 $179.91 +0.21%
05-08-2020 $181.52 +0.89%
06-08-2020 $180.73 -0.44%
07-08-2020 $180.81 +0.04%
11-08-2020 $180.81 0.00%
12-08-2020 $180.61 -0.11%
13-08-2020 $180.72 +0.06%
14-08-2020 $180.47 -0.14%
17-08-2020 $180.5 +0.02%
18-08-2020 $180.25 -0.14%
19-08-2020 $180.64 +0.22%
20-08-2020 $180.58 -0.03%
21-08-2020 $180.68 +0.06%
24-08-2020 $180.88 +0.11%
25-08-2020 $180.78 -0.06%
26-08-2020 $180.86 +0.04%
27-08-2020 $180.98 +0.07%
28-08-2020 $180.59 -0.22%
31-08-2020 $180.77 +0.10%
01-09-2020 $180.97 +0.11%
02-09-2020 $181.31 +0.19%
03-09-2020 $181.61 +0.17%
04-09-2020 $181.52 -0.05%
07-09-2020 $181.58 +0.03%
08-09-2020 $182.19 +0.34%
09-09-2020 $181.27 -0.50%
10-09-2020 $181.07 -0.11%
11-09-2020 $181.05 -0.01%
14-09-2020 $181.15 +0.06%
15-09-2020 $181.09 -0.03%
16-09-2020 $182.01 +0.51%
17-09-2020 $181.08 -0.51%
18-09-2020 $181.19 +0.06%
21-09-2020 $181.17 -0.01%
22-09-2020 $180.92 -0.14%
23-09-2020 $180.94 +0.01%
24-09-2020 $180.62 -0.18%
25-09-2020 $180.06 -0.31%
28-09-2020 $179.91 -0.08%
29-09-2020 $180.34 +0.24%
30-09-2020 $180.54 +0.11%
01-10-2020 $180.44 -0.06%
02-10-2020 $180.59 +0.08%
05-10-2020 $180.67 +0.04%
06-10-2020 $180.81 +0.08%
07-10-2020 $180.9 +0.05%
08-10-2020 $181.19 +0.16%
09-10-2020 $181.22 +0.02%
12-10-2020 $181.26 +0.02%
13-10-2020 $181.35 +0.05%
14-10-2020 $181.54 +0.10%
15-10-2020 $181.53 -0.01%
16-10-2020 $181.44 -0.05%
19-10-2020 $181.32 -0.07%
20-10-2020 $181.35 +0.02%
21-10-2020 $181.32 -0.02%
22-10-2020 $181.28 -0.02%
23-10-2020 $181.09 -0.10%
26-10-2020 $181.37 +0.15%
27-10-2020 $181.37 0.00%
28-10-2020 $181.41 +0.02%
29-10-2020 $181.18 -0.13%
30-10-2020 $180.87 -0.17%
02-11-2020 $180.73 -0.08%
03-11-2020 $180.94 +0.12%
04-11-2020 $181.44 +0.28%
05-11-2020 $182.27 +0.46%
06-11-2020 $182.27 0.00%
09-11-2020 $182.24 -0.02%
10-11-2020 $182.47 +0.13%
11-11-2020 $182.44 -0.02%
11-11-2020 $182.44 0.00%
12-11-2020 $182.68 +0.13%
12-11-2020 $182.68 0.00%
13-11-2020 $182.83 +0.08%
13-11-2020 $182.83 0.00%
16-11-2020 $182.73 -0.05%
16-11-2020 $182.73 0.00%
17-11-2020 $182.11 -0.34%
17-11-2020 $182.11 0.00%
18-11-2020 $183 +0.49%
19-11-2020 $183.11 +0.06%
19-11-2020 $183.11 0.00%
20-11-2020 $183.17 +0.03%
20-11-2020 $183.17 0.00%
23-11-2020 $183.3 +0.07%
23-11-2020 $183.3 0.00%
24-11-2020 $183.37 +0.04%
24-11-2020 $183.37 0.00%
25-11-2020 $183.46 +0.05%
25-11-2020 $183.46 0.00%
26-11-2020 $183.5 +0.02%
26-11-2020 $183.5 0.00%
27-11-2020 $183.69 +0.10%
27-11-2020 $183.69 0.00%
30-11-2020 $183.96 +0.15%
30-11-2020 $183.96 0.00%
01-12-2020 $184.11 +0.08%
01-12-2020 $184.11 0.00%
02-12-2020 $183.98 -0.07%
03-12-2020 $184.13 +0.08%
04-12-2020 $184.31 +0.10%
07-12-2020 $184.39 +0.04%
07-12-2020 $184.39 0.00%
08-12-2020 $184.63 +0.13%
09-12-2020 $184.78 +0.08%
10-12-2020 $184.93 +0.08%
11-12-2020 $185.1 +0.09%
14-12-2020 $185.11 +0.01%
15-12-2020 $185.22 +0.06%
16-12-2020 $185.17 -0.03%
17-12-2020 $185.3 +0.07%
18-12-2020 $185.33 +0.02%
21-12-2020 $185.54 +0.11%
22-12-2020 $185.49 -0.03%
23-12-2020 $185.58 +0.05%
24-12-2020 $185.57 -0.01%
28-12-2020 $185.61 +0.02%
29-12-2020 $185.62 +0.01%
30-12-2020 $185.68 +0.03%
31-12-2020 $185.86 +0.10%
04-01-2021 $186.16 +0.16%
05-01-2021 $186.21 +0.03%
06-01-2021 $185.71 -0.27%
07-01-2021 $185.43 -0.15%
08-01-2021 $184.98 -0.24%
11-01-2021 $185.45 +0.25%
12-01-2021 $184.56 -0.48%
13-01-2021 $184.59 +0.02%
14-01-2021 $184.89 +0.16%
15-01-2021 $185.03 +0.08%
18-01-2021 $185.08 +0.03%
19-01-2021 $185.26 +0.10%
20-01-2021 $185.52 +0.14%
21-01-2021 $185.9 +0.20%
22-01-2021 $185.91 +0.01%
25-01-2021 $186.14 +0.12%
26-01-2021 $186.28 +0.08%
27-01-2021 $186.35 +0.04%
28-01-2021 $186.31 -0.02%
29-01-2021 $186.12 -0.10%
01-02-2021 $186.19 +0.04%
02-02-2021 $186.31 +0.06%
03-02-2021 $186.51 +0.11%
04-02-2021 $186.56 +0.03%
05-02-2021 $186.59 +0.02%
08-02-2021 $185.7 -0.48%
09-02-2021 $186.74 +0.56%
10-02-2021 $186.73 -0.01%
11-02-2021 $186.97 +0.13%
15-02-2021 $187 +0.02%
16-02-2021 $186.66 -0.18%
17-02-2021 $186.5 -0.09%
18-02-2021 $186.8 +0.16%
19-02-2021 $186.84 +0.02%
22-02-2021 $186.54 -0.16%
24-02-2021 $186.38 -0.09%
25-02-2021 $185.98 -0.21%
26-02-2021 $185.48 -0.27%
01-03-2021 $185.91 +0.23%
02-03-2021 $185.85 -0.03%
03-03-2021 $185.87 +0.01%
04-03-2021 $185.75 -0.06%
05-03-2021 $185.06 -0.37%
08-03-2021 $184.4 -0.36%
09-03-2021 $184.26 -0.08%
10-03-2021 $184.28 +0.01%
11-03-2021 $184.99 +0.39%
12-03-2021 $184.53 -0.25%
15-03-2021 $184.39 -0.08%
16-03-2021 $184.72 +0.18%
17-03-2021 $184.54 -0.10%
18-03-2021 $184.52 -0.01%
19-03-2021 $184.82 +0.16%
22-03-2021 $185.08 +0.14%
23-03-2021 $185.42 +0.18%
24-03-2021 $185.5 +0.04%
25-03-2021 $185.56 +0.03%
26-03-2021 $185.13 -0.23%
29-03-2021 $185.15 +0.01%
30-03-2021 $184.65 -0.27%
31-03-2021 $184.9 +0.14%
01-04-2021 $184.97 +0.04%
06-04-2021 $184.92 -0.03%
07-04-2021 $185.22 +0.16%
08-04-2021 $185.18 -0.02%
09-04-2021 $184.97 -0.11%
12-04-2021 $184.95 -0.01%
13-04-2021 $184.19 -0.41%
14-04-2021 $183.35 -0.46%
15-04-2021 $183.47 +0.07%
16-04-2021 $184.28 +0.44%
19-04-2021 $184.98 +0.38%
20-04-2021 $184.73 -0.14%
21-04-2021 $185.02 +0.16%
22-04-2021 $185.14 +0.06%
23-04-2021 $185.11 -0.02%
26-04-2021 $184.79 -0.17%
27-04-2021 $184.09 -0.38%
28-04-2021 $184.44 +0.19%
29-04-2021 $184.52 +0.04%
30-04-2021 $184.68 +0.09%
03-05-2021 $184.8 +0.06%
04-05-2021 $184.97 +0.09%
05-05-2021 $185.09 +0.06%
06-05-2021 $185.38 +0.16%
07-05-2021 $185.35 -0.02%
10-05-2021 $185.6 +0.13%
11-05-2021 $185.39 -0.11%
12-05-2021 $185.17 -0.12%
14-05-2021 $184.84 -0.18%
17-05-2021 $184.96 +0.06%
18-05-2021 $184.89 -0.04%
19-05-2021 $184.8 -0.05%
20-05-2021 $184.74 -0.03%
21-05-2021 $184.98 +0.13%
25-05-2021 $185.56 +0.31%
27-05-2021 $185.79 +0.12%
28-05-2021 $185.7 -0.05%
31-05-2021 $185.81 +0.06%
01-06-2021 $185.74 -0.04%
02-06-2021 $185.88 +0.08%
03-06-2021 $185.84 -0.02%
04-06-2021 $185.92 +0.04%
07-06-2021 $186.28 +0.19%
08-06-2021 $186.51 +0.12%
09-06-2021 $186.72 +0.11%
10-06-2021 $186.72 0.00%
11-06-2021 $187.04 +0.17%
14-06-2021 $187.01 -0.02%
15-06-2021 $186.81 -0.11%
16-06-2021 $186.81 0.00%
17-06-2021 $186.58 -0.12%
18-06-2021 $187.01 +0.23%
21-06-2021 $187.28 +0.14%
22-06-2021 $187.12 -0.09%
24-06-2021 $187.12 0.00%
25-06-2021 $187.82 +0.37%
28-06-2021 $187.07 -0.40%
29-06-2021 $187.84 +0.41%
30-06-2021 $187.27 -0.30%
01-07-2021 $187.22 -0.03%
02-07-2021 $187.37 +0.08%
05-07-2021 $187.44 +0.04%
06-07-2021 $187.36 -0.04%
07-07-2021 $187.61 +0.13%
08-07-2021 $188.06 +0.24%
09-07-2021 $187.67 -0.21%
12-07-2021 $187.82 +0.08%
13-07-2021 $187.8 -0.01%
14-07-2021 $187.71 -0.05%
15-07-2021 $188.33 +0.33%
16-07-2021 $188.4 +0.04%
19-07-2021 $188.71 +0.16%
21-07-2021 $188.51 -0.11%
22-07-2021 $188.29 -0.12%
23-07-2021 $188.34 +0.03%
26-07-2021 $188.36 +0.01%
27-07-2021 $187.76 -0.32%
28-07-2021 $187.43 -0.18%
29-07-2021 $187.49 +0.03%
30-07-2021 $187.44 -0.03%
02-08-2021 $187.67 +0.12%
03-08-2021 $188.02 +0.19%
04-08-2021 $188.35 +0.18%
05-08-2021 $188.44 +0.05%
06-08-2021 $188.03 -0.22%
10-08-2021 $187.82 -0.11%
11-08-2021 $187.69 -0.07%
12-08-2021 $187.92 +0.12%
13-08-2021 $188.03 +0.06%
16-08-2021 $188.62 +0.31%
17-08-2021 $188.88 +0.14%
18-08-2021 $188.85 -0.02%
19-08-2021 $189.29 +0.23%
20-08-2021 $189.26 -0.02%
23-08-2021 $189.13 -0.07%
24-08-2021 $189.22 +0.05%
25-08-2021 $189.21 -0.01%
26-08-2021 $189.2 -0.01%
27-08-2021 $189.21 +0.01%
30-08-2021 $189.57 +0.19%
31-08-2021 $189.72 +0.08%
01-09-2021 $189.61 -0.06%
02-09-2021 $189.74 +0.07%
03-09-2021 $189.76 +0.01%
06-09-2021 $189.8 +0.02%
07-09-2021 $189.59 -0.11%
08-09-2021 $189.73 +0.07%
09-09-2021 $189.82 +0.05%
10-09-2021 $189.89 +0.04%
13-09-2021 $189.89 0.00%
14-09-2021 $189.84 -0.03%
15-09-2021 $189.99 +0.08%
16-09-2021 $189.57 -0.22%
17-09-2021 $189.12 -0.24%
20-09-2021 $188.49 -0.33%
21-09-2021 $188.36 -0.07%
22-09-2021 $188.38 +0.01%
23-09-2021 $188.71 +0.18%
24-09-2021 $188.17 -0.29%
27-09-2021 $187.74 -0.23%
28-09-2021 $187.39 -0.19%
29-09-2021 $187.18 -0.11%
30-09-2021 $187.02 -0.09%
01-10-2021 $187.18 +0.09%
04-10-2021 $187.09 -0.05%
05-10-2021 $186.29 -0.43%
06-10-2021 $185.44 -0.46%
07-10-2021 $185.09 -0.19%
08-10-2021 $184.34 -0.41%
11-10-2021 $184.11 -0.12%
12-10-2021 $182.89 -0.66%
13-10-2021 $183.1 +0.11%
14-10-2021 $183.27 +0.09%
15-10-2021 $183.94 +0.37%
18-10-2021 $184.3 +0.20%
19-10-2021 $184.66 +0.20%
20-10-2021 $184.64 -0.01%
21-10-2021 $184.35 -0.16%
22-10-2021 $184.27 -0.04%
25-10-2021 $184.44 +0.09%
26-10-2021 $184.49 +0.03%
27-10-2021 $184.53 +0.02%
28-10-2021 $184.44 -0.05%
29-10-2021 $183.96 -0.26%
02-11-2021 $183.34 -0.34%
03-11-2021 $183.53 +0.10%
05-11-2021 $182.78 -0.41%
08-11-2021 $182.59 -0.10%
09-11-2021 $182.14 -0.25%
10-11-2021 $182.67 +0.29%
11-11-2021 $182.88 +0.11%
12-11-2021 $183.44 +0.31%
15-11-2021 $183.39 -0.03%
16-11-2021 $183.44 +0.03%
17-11-2021 $183.31 -0.07%
18-11-2021 $183.78 +0.26%
19-11-2021 $184.19 +0.22%
22-11-2021 $184.18 -0.01%
23-11-2021 $183.73 -0.24%
24-11-2021 $183.53 -0.11%
25-11-2021 $183.58 +0.03%
26-11-2021 $183.64 +0.03%
29-11-2021 $183.26 -0.21%
30-11-2021 $183.68 +0.23%
01-12-2021 $183.19 -0.27%
02-12-2021 $183.5 +0.17%
03-12-2021 $183.5 0.00%
06-12-2021 $183.99 +0.27%
07-12-2021 $184.11 +0.07%
08-12-2021 $184.31 +0.11%
09-12-2021 $184.42 +0.06%
10-12-2021 $184.46 +0.02%
13-12-2021 $184.6 +0.08%
14-12-2021 $184.52 -0.04%
15-12-2021 $184.37 -0.08%
16-12-2021 $184.43 +0.03%
17-12-2021 $185.19 +0.41%
20-12-2021 $184.74 -0.24%
21-12-2021 $184.5 -0.13%
22-12-2021 $184.41 -0.05%
23-12-2021 $184.46 +0.03%
24-12-2021 $184.61 +0.08%
27-12-2021 $184.55 -0.03%
28-12-2021 $184.63 +0.04%
29-12-2021 $184.52 -0.06%
30-12-2021 $184.41 -0.06%
31-12-2021 $184.55 +0.08%
03-01-2022 $184.57 +0.01%
04-01-2022 $184.11 -0.25%
05-01-2022 $184.11 0.00%
06-01-2022 $183.13 -0.53%
07-01-2022 $183.03 -0.05%
10-01-2022 $182.76 -0.15%
11-01-2022 $182.65 -0.06%
12-01-2022 $182.52 -0.07%
13-01-2022 $182.15 -0.20%
14-01-2022 $181.77 -0.21%
17-01-2022 $181.74 -0.02%
18-01-2022 $180.57 -0.64%
19-01-2022 $180.55 -0.01%
20-01-2022 $181 +0.25%
21-01-2022 $181.3 +0.17%
24-01-2022 $181.49 +0.10%
25-01-2022 $181.69 +0.11%
26-01-2022 $181.05 -0.35%
27-01-2022 $180.7 -0.19%
28-01-2022 $180.39 -0.17%
31-01-2022 $180.59 +0.11%
03-02-2022 $180.68 +0.05%
04-02-2022 $180.33 -0.19%
07-02-2022 $179.48 -0.47%
08-02-2022 $179.18 -0.17%
09-02-2022 $179.43 +0.14%
10-02-2022 $179.47 +0.02%
11-02-2022 $178.72 -0.42%
14-02-2022 $178.83 +0.06%
15-02-2022 $178.33 -0.28%
16-02-2022 $178.33 0.00%
17-02-2022 $178.45 +0.07%
18-02-2022 $178.56 +0.06%
21-02-2022 $178.45 -0.06%
22-02-2022 $178.39 -0.03%
23-02-2022 $178.2 -0.11%
24-02-2022 $177.95 -0.14%
25-02-2022 $177.6 -0.20%
28-02-2022 $177.68 +0.05%
01-03-2022 $178.37 +0.39%
02-03-2022 $178.03 -0.19%
03-03-2022 $177.41 -0.35%
04-03-2022 $177.48 +0.04%
07-03-2022 $176.92 -0.32%
08-03-2022 $175.88 -0.59%
09-03-2022 $175.3 -0.33%
10-03-2022 $175.35 +0.03%
11-03-2022 $174.46 -0.51%
14-03-2022 $173.61 -0.49%
15-03-2022 $172.64 -0.56%
16-03-2022 $172.35 -0.17%
17-03-2022 $173.49 +0.66%
18-03-2022 $173.68 +0.11%
21-03-2022 $173.78 +0.06%
22-03-2022 $172.98 -0.46%
23-03-2022 $173.18 +0.12%
24-03-2022 $173.24 +0.03%
25-03-2022 $173.32 +0.05%
28-03-2022 $172.68 -0.37%
29-03-2022 $172.96 +0.16%
30-03-2022 $173.9 +0.54%
31-03-2022 $174.46 +0.32%
01-04-2022 $173.96 -0.29%
04-04-2022 $174.03 +0.04%
05-04-2022 $173.9 -0.07%
06-04-2022 $173.14 -0.44%
07-04-2022 $173.48 +0.20%
08-04-2022 $172.97 -0.29%
11-04-2022 $172.35 -0.36%
12-04-2022 $171.95 -0.23%
13-04-2022 $172.33 +0.22%
14-04-2022 $172.74 +0.24%
19-04-2022 $171.82 -0.53%
20-04-2022 $171.61 -0.12%
21-04-2022 $171.6 -0.01%
22-04-2022 $170.89 -0.41%
25-04-2022 $170.35 -0.32%
26-04-2022 $171.17 +0.48%
27-04-2022 $171.13 -0.02%
28-04-2022 $171 -0.08%
29-04-2022 $170.69 -0.18%
04-05-2022 $169.93 -0.45%
05-05-2022 $170.27 +0.20%
06-05-2022 $169.11 -0.68%
10-05-2022 $169.54 +0.25%
11-05-2022 $169.82 +0.17%
12-05-2022 $169.68 -0.08%
13-05-2022 $169.35 -0.19%
17-05-2022 $169.44 +0.05%
18-05-2022 $169.2 -0.14%
19-05-2022 $169.6 +0.24%
20-05-2022 $169.55 -0.03%
23-05-2022 $169.88 +0.19%
24-05-2022 $169.97 +0.05%
25-05-2022 $170.4 +0.25%
27-05-2022 $171.09 +0.40%
30-05-2022 $171.21 +0.07%
31-05-2022 $171.19 -0.01%
01-06-2022 $170.97 -0.13%
02-06-2022 $170.76 -0.12%
03-06-2022 $170.76 0.00%
07-06-2022 $170.5 -0.15%
08-06-2022 $170.62 +0.07%
09-06-2022 $170.53 -0.05%
10-06-2022 $170.1 -0.25%
13-06-2022 $168.23 -1.10%
14-06-2022 $167.51 -0.43%
15-06-2022 $167.09 -0.25%
16-06-2022 $166.91 -0.11%
17-06-2022 $167.43 +0.31%
20-06-2022 $167.43 0.00%
21-06-2022 $167.15 -0.17%
22-06-2022 $167.16 +0.01%
24-06-2022 $167.36 +0.12%
27-06-2022 $167.45 +0.05%
28-06-2022 $166.84 -0.36%
29-06-2022 $166.59 -0.15%
30-06-2022 $166.8 +0.13%