Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 11-03-2019 | $1 | 0.00% |
| 12-03-2019 | $0.98986 | -1.01% |
| 13-03-2019 | $0.99014 | +0.03% |
| 14-03-2019 | $0.98961 | -0.05% |
| 15-03-2019 | $0.99018 | +0.06% |
| 18-03-2019 | $0.99212 | +0.20% |
| 19-03-2019 | $0.99229 | +0.02% |
| 20-03-2019 | $0.99254 | +0.03% |
| 21-03-2019 | $0.99203 | -0.05% |
| 22-03-2019 | $0.99155 | -0.05% |
| 25-03-2019 | $0.98992 | -0.16% |
| 26-03-2019 | $0.99047 | +0.06% |
| 27-03-2019 | $0.98964 | -0.08% |
| 28-03-2019 | $0.98964 | 0.00% |
| 29-03-2019 | $0.99133 | +0.17% |
| 01-04-2019 | $0.99256 | +0.12% |
| 02-04-2019 | $0.99191 | -0.07% |
| 03-04-2019 | $0.99242 | +0.05% |
| 04-04-2019 | $0.99229 | -0.01% |
| 05-04-2019 | $0.9927 | +0.04% |
| 08-04-2019 | $0.99213 | -0.06% |
| 09-04-2019 | $0.99206 | -0.01% |
| 10-04-2019 | $0.99122 | -0.08% |
| 11-04-2019 | $0.99163 | +0.04% |
| 12-04-2019 | $0.99261 | +0.10% |
| 15-04-2019 | $0.99452 | +0.19% |
| 16-04-2019 | $0.99495 | +0.04% |
| 17-04-2019 | $0.99608 | +0.11% |
| 18-04-2019 | $0.99611 | +0.00% |
| 22-04-2019 | $0.99632 | +0.02% |
| 23-04-2019 | $0.99609 | -0.02% |
| 24-04-2019 | $0.99565 | -0.04% |
| 25-04-2019 | $0.99534 | -0.03% |
| 26-04-2019 | $0.99533 | 0.00% |
| 29-04-2019 | $0.9961 | +0.08% |
| 30-04-2019 | $0.99619 | +0.01% |
| 02-05-2019 | $0.99842 | +0.22% |
| 03-05-2019 | $0.9982 | -0.02% |
| 06-05-2019 | $0.99831 | +0.01% |
| 07-05-2019 | $0.99673 | -0.16% |
| 08-05-2019 | $0.99615 | -0.06% |
| 09-05-2019 | $0.9949 | -0.13% |
| 10-05-2019 | $0.99342 | -0.15% |
| 13-05-2019 | $0.99289 | -0.05% |
| 14-05-2019 | $0.9905 | -0.24% |
| 15-05-2019 | $0.9907 | +0.02% |
| 16-05-2019 | $0.99096 | +0.03% |
| 17-05-2019 | $0.99176 | +0.08% |
| 21-05-2019 | $0.99236 | +0.06% |
| 22-05-2019 | $0.99279 | +0.04% |
| 23-05-2019 | $0.99149 | -0.13% |
| 24-05-2019 | $0.99019 | -0.13% |
| 27-05-2019 | $0.99115 | +0.10% |
| 28-05-2019 | $0.99069 | -0.05% |
| 29-05-2019 | $0.98914 | -0.16% |
| 30-05-2019 | $0.99115 | +0.20% |
| 31-05-2019 | $0.98894 | -0.22% |
| 03-06-2019 | $0.98635 | -0.26% |
| 04-06-2019 | $0.98501 | -0.14% |
| 06-06-2019 | $0.98588 | +0.09% |
| 07-06-2019 | $0.98614 | +0.03% |
| 10-06-2019 | $0.98906 | +0.30% |
| 11-06-2019 | $0.99024 | +0.12% |
| 12-06-2019 | $0.98917 | -0.11% |
| 13-06-2019 | $0.9888 | -0.04% |
| 14-06-2019 | $0.98813 | -0.07% |
| 17-06-2019 | $0.98853 | +0.04% |
| 18-06-2019 | $0.98904 | +0.05% |
| 19-06-2019 | $0.99231 | +0.33% |
| 20-06-2019 | $0.98922 | -0.31% |
| 21-06-2019 | $0.99227 | +0.31% |
| 24-06-2019 | $0.99139 | -0.09% |
| 25-06-2019 | $0.99004 | -0.14% |
| 26-06-2019 | $0.99125 | +0.12% |
| 27-06-2019 | $0.99332 | +0.21% |
| 28-06-2019 | $0.99412 | +0.08% |
| 01-07-2019 | $0.98444 | -0.97% |
| 02-07-2019 | $0.98518 | +0.08% |
| 03-07-2019 | $0.98463 | -0.06% |
| 04-07-2019 | $0.98579 | +0.12% |
| 05-07-2019 | $0.98686 | +0.11% |
| 08-07-2019 | $0.98691 | +0.01% |
| 09-07-2019 | $0.98679 | -0.01% |
| 10-07-2019 | $0.98603 | -0.08% |
| 11-07-2019 | $0.98663 | +0.06% |
| 12-07-2019 | $0.98747 | +0.09% |
| 15-07-2019 | $0.98773 | +0.03% |
| 16-07-2019 | $0.98764 | -0.01% |
| 17-07-2019 | $0.98713 | -0.05% |
| 18-07-2019 | $0.98637 | -0.08% |
| 19-07-2019 | $0.98572 | -0.07% |
| 22-07-2019 | $0.98606 | +0.03% |
| 23-07-2019 | $0.9863 | +0.02% |
| 24-07-2019 | $0.98699 | +0.07% |
| 25-07-2019 | $0.98755 | +0.06% |
| 26-07-2019 | $0.98834 | +0.08% |
| 29-07-2019 | $0.98874 | +0.04% |
| 30-07-2019 | $0.98888 | +0.01% |
| 31-07-2019 | $0.98796 | -0.09% |
| 01-08-2019 | $0.98896 | +0.10% |
| 02-08-2019 | $0.98408 | -0.49% |
| 05-08-2019 | $0.97986 | -0.43% |
| 06-08-2019 | $0.97745 | -0.25% |
| 07-08-2019 | $0.97581 | -0.17% |
| 08-08-2019 | $0.97834 | +0.26% |
| 13-08-2019 | $0.97797 | -0.04% |
| 14-08-2019 | $0.97747 | -0.05% |
| 15-08-2019 | $0.97585 | -0.17% |
| 16-08-2019 | $0.97589 | +0.00% |
| 19-08-2019 | $0.9762 | +0.03% |
| 20-08-2019 | $0.97678 | +0.06% |
| 21-08-2019 | $0.97748 | +0.07% |
| 22-08-2019 | $0.9786 | +0.11% |
| 23-08-2019 | $0.97861 | +0.00% |
| 26-08-2019 | $0.97623 | -0.24% |
| 27-08-2019 | $0.97679 | +0.06% |
| 28-08-2019 | $0.97561 | -0.12% |
| 29-08-2019 | $0.97562 | +0.00% |
| 30-08-2019 | $0.97606 | +0.05% |
| 02-09-2019 | $0.97662 | +0.06% |
| 03-09-2019 | $0.97366 | -0.30% |
| 04-09-2019 | $0.97367 | +0.00% |
| 05-09-2019 | $0.97589 | +0.23% |
| 06-09-2019 | $0.97629 | +0.04% |
| 09-09-2019 | $0.97861 | +0.24% |
| 10-09-2019 | $0.9798 | +0.12% |
| 11-09-2019 | $0.98215 | +0.24% |
| 12-09-2019 | $0.98318 | +0.10% |
| 13-09-2019 | $0.98592 | +0.28% |
| 16-09-2019 | $0.98639 | +0.05% |
| 17-09-2019 | $0.98612 | -0.03% |
| 18-09-2019 | $0.9849 | -0.12% |
| 19-09-2019 | $0.98509 | +0.02% |
| 20-09-2019 | $0.98597 | +0.09% |
| 23-09-2019 | $0.98441 | -0.16% |
| 24-09-2019 | $0.98458 | +0.02% |
| 25-09-2019 | $0.9835 | -0.11% |
| 26-09-2019 | $0.98364 | +0.01% |
| 27-09-2019 | $0.98442 | +0.08% |
| 30-09-2019 | $0.98442 | 0.00% |
| 01-10-2019 | $0.97411 | -1.05% |
| 02-10-2019 | $0.97382 | -0.03% |
| 03-10-2019 | $0.97283 | -0.10% |
| 04-10-2019 | $0.97275 | -0.01% |
| 07-10-2019 | $0.97359 | +0.09% |
| 08-10-2019 | $0.97461 | +0.10% |
| 09-10-2019 | $0.97394 | -0.07% |
| 10-10-2019 | $0.97613 | +0.22% |
| 11-10-2019 | $0.97894 | +0.29% |
| 14-10-2019 | $0.98069 | +0.18% |
| 15-10-2019 | $0.98107 | +0.04% |
| 16-10-2019 | $0.98109 | +0.00% |
| 17-10-2019 | $0.98141 | +0.03% |
| 18-10-2019 | $0.98172 | +0.03% |
| 21-10-2019 | $0.98259 | +0.09% |
| 22-10-2019 | $0.98337 | +0.08% |
| 23-10-2019 | $0.98295 | -0.04% |
| 24-10-2019 | $0.98286 | -0.01% |
| 25-10-2019 | $0.98317 | +0.03% |
| 29-10-2019 | $0.98511 | +0.20% |
| 30-10-2019 | $0.98511 | 0.00% |
| 31-10-2019 | $0.98414 | -0.10% |
| 01-11-2019 | $0.98396 | -0.02% |
| 04-11-2019 | $0.98521 | +0.13% |
| 05-11-2019 | $0.98594 | +0.07% |
| 06-11-2019 | $0.98607 | +0.01% |
| 07-11-2019 | $0.98699 | +0.09% |
| 08-11-2019 | $0.98711 | +0.01% |
| 11-11-2019 | $0.98825 | +0.12% |
| 12-11-2019 | $0.98831 | +0.01% |
| 13-11-2019 | $0.98749 | -0.08% |
| 14-11-2019 | $0.98636 | -0.11% |
| 15-11-2019 | $0.98655 | +0.02% |
| 18-11-2019 | $0.98621 | -0.03% |
| 19-11-2019 | $0.98601 | -0.02% |
| 20-11-2019 | $0.98547 | -0.05% |
| 21-11-2019 | $0.98526 | -0.02% |
| 22-11-2019 | $0.98553 | +0.03% |
| 25-11-2019 | $0.98634 | +0.08% |
| 26-11-2019 | $0.98627 | -0.01% |
| 27-11-2019 | $0.9866 | +0.03% |
| 28-11-2019 | $0.9873 | +0.07% |
| 29-11-2019 | $0.98762 | +0.03% |
| 02-12-2019 | $0.98812 | +0.05% |
| 03-12-2019 | $0.98694 | -0.12% |
| 04-12-2019 | $0.98673 | -0.02% |
| 05-12-2019 | $0.98739 | +0.07% |
| 06-12-2019 | $0.98792 | +0.05% |
| 09-12-2019 | $0.98819 | +0.03% |
| 10-12-2019 | $0.9881 | -0.01% |
| 11-12-2019 | $0.98856 | +0.05% |
| 12-12-2019 | $0.98905 | +0.05% |
| 13-12-2019 | $0.98971 | +0.07% |
| 16-12-2019 | $0.98623 | -0.35% |
| 17-12-2019 | $0.99129 | +0.51% |
| 18-12-2019 | $0.99225 | +0.10% |
| 19-12-2019 | $0.99196 | -0.03% |
| 20-12-2019 | $0.99245 | +0.05% |
| 23-12-2019 | $0.99296 | +0.05% |
| 24-12-2019 | $0.99356 | +0.06% |
| 26-12-2019 | $0.99352 | 0.00% |
| 27-12-2019 | $0.99343 | -0.01% |
| 30-12-2019 | $0.99419 | +0.08% |
| 31-12-2019 | $0.994 | -0.02% |
| 02-01-2020 | $0.98626 | -0.78% |
| 03-01-2020 | $0.98658 | +0.03% |
| 06-01-2020 | $0.98733 | +0.08% |
| 07-01-2020 | $0.98736 | +0.00% |
| 08-01-2020 | $0.98696 | -0.04% |
| 09-01-2020 | $0.98901 | +0.21% |
| 10-01-2020 | $0.98846 | -0.06% |
| 13-01-2020 | $0.98922 | +0.08% |
| 14-01-2020 | $0.98937 | +0.02% |
| 15-01-2020 | $0.98954 | +0.02% |
| 16-01-2020 | $0.99011 | +0.06% |
| 17-01-2020 | $0.99062 | +0.05% |
| 20-01-2020 | $0.99176 | +0.12% |
| 21-01-2020 | $0.99013 | -0.16% |
| 22-01-2020 | $0.99021 | +0.01% |
| 23-01-2020 | $0.9892 | -0.10% |
| 24-01-2020 | $0.98917 | 0.00% |
| 28-01-2020 | $0.98802 | -0.12% |
| 29-01-2020 | $0.98702 | -0.10% |
| 30-01-2020 | $0.98348 | -0.36% |
| 31-01-2020 | $0.98401 | +0.05% |
| 03-02-2020 | $0.9834 | -0.06% |
| 04-02-2020 | $0.98496 | +0.16% |
| 05-02-2020 | $0.98596 | +0.10% |
| 06-02-2020 | $0.98772 | +0.18% |
| 07-02-2020 | $0.98672 | -0.10% |
| 10-02-2020 | $0.98623 | -0.05% |
| 11-02-2020 | $0.98645 | +0.02% |
| 12-02-2020 | $0.98782 | +0.14% |
| 13-02-2020 | $0.9877 | -0.01% |
| 14-02-2020 | $0.988 | +0.03% |
| 17-02-2020 | $0.98905 | +0.11% |
| 18-02-2020 | $0.98811 | -0.10% |
| 19-02-2020 | $0.98889 | +0.08% |
| 20-02-2020 | $0.98912 | +0.02% |
| 21-02-2020 | $0.98802 | -0.11% |
| 24-02-2020 | $0.98648 | -0.16% |
| 25-02-2020 | $0.98542 | -0.11% |
| 26-02-2020 | $0.98498 | -0.04% |
| 27-02-2020 | $0.98275 | -0.23% |
| 28-02-2020 | $0.9778 | -0.50% |
| 02-03-2020 | $0.97514 | -0.27% |
| 03-03-2020 | $0.97653 | +0.14% |
| 04-03-2020 | $0.97347 | -0.31% |
| 05-03-2020 | $0.97503 | +0.16% |
| 06-03-2020 | $0.97209 | -0.30% |
| 09-03-2020 | $0.96001 | -1.24% |
| 10-03-2020 | $0.95697 | -0.32% |
| 11-03-2020 | $0.95519 | -0.19% |
| 12-03-2020 | $0.94577 | -0.99% |
| 13-03-2020 | $0.93841 | -0.78% |
| 16-03-2020 | $0.9281 | -1.10% |
| 17-03-2020 | $0.91274 | -1.65% |
| 18-03-2020 | $0.90531 | -0.81% |
| 19-03-2020 | $0.89144 | -1.53% |
| 20-03-2020 | $0.88868 | -0.31% |
| 23-03-2020 | $0.87757 | -1.25% |
| 24-03-2020 | $0.87871 | +0.13% |
| 25-03-2020 | $0.8914 | +1.44% |
| 26-03-2020 | $0.89369 | +0.26% |
| 27-03-2020 | $0.88563 | -0.90% |
| 30-03-2020 | $0.8973 | +1.32% |
| 31-03-2020 | $0.89828 | +0.11% |
| 01-04-2020 | $0.87645 | -2.43% |
| 02-04-2020 | $0.87559 | -0.10% |
| 03-04-2020 | $0.88764 | +1.38% |
| 06-04-2020 | $0.88287 | -0.54% |
| 07-04-2020 | $0.89249 | +1.09% |
| 08-04-2020 | $0.89369 | +0.13% |
| 09-04-2020 | $0.89699 | +0.37% |
| 13-04-2020 | $0.89882 | +0.20% |
| 14-04-2020 | $0.90333 | +0.50% |
| 15-04-2020 | $0.90495 | +0.18% |
| 16-04-2020 | $0.90603 | +0.12% |
| 17-04-2020 | $0.90814 | +0.23% |
| 20-04-2020 | $0.90952 | +0.15% |
| 21-04-2020 | $0.9068 | -0.30% |
| 22-04-2020 | $0.90382 | -0.33% |
| 23-04-2020 | $0.90283 | -0.11% |
| 24-04-2020 | $0.9026 | -0.03% |
| 27-04-2020 | $0.90229 | -0.03% |
| 28-04-2020 | $0.90177 | -0.06% |
| 29-04-2020 | $0.90138 | -0.04% |
| 30-04-2020 | $0.9023 | +0.10% |
| 04-05-2020 | $0.90229 | 0.00% |
| 05-05-2020 | $0.90279 | +0.06% |
| 06-05-2020 | $0.90287 | +0.01% |
| 08-05-2020 | $0.90112 | -0.19% |
| 11-05-2020 | $0.9042 | +0.34% |
| 12-05-2020 | $0.9061 | +0.21% |
| 13-05-2020 | $0.90927 | +0.35% |
| 14-05-2020 | $0.9095 | +0.03% |
| 15-05-2020 | $0.90931 | -0.02% |
| 18-05-2020 | $0.91117 | +0.20% |
| 19-05-2020 | $0.91672 | +0.61% |
| 20-05-2020 | $0.91816 | +0.16% |
| 21-05-2020 | $0.92035 | +0.24% |
| 22-05-2020 | $0.91952 | -0.09% |
| 26-05-2020 | $0.92062 | +0.12% |
| 27-05-2020 | $0.92113 | +0.06% |
| 28-05-2020 | $0.92235 | +0.13% |
| 29-05-2020 | $0.92214 | -0.02% |
| 01-06-2020 | $0.9231 | +0.10% |
| 02-06-2020 | $0.92452 | +0.15% |
| 03-06-2020 | $0.93153 | +0.76% |
| 04-06-2020 | $0.93489 | +0.36% |
| 05-06-2020 | $0.93955 | +0.50% |
| 08-06-2020 | $0.94266 | +0.33% |
| 09-06-2020 | $0.94326 | +0.06% |
| 10-06-2020 | $0.94178 | -0.16% |
| 11-06-2020 | $0.93892 | -0.30% |
| 12-06-2020 | $0.93756 | -0.14% |
| 15-06-2020 | $0.93496 | -0.28% |
| 16-06-2020 | $0.93681 | +0.20% |
| 17-06-2020 | $0.93864 | +0.20% |
| 18-06-2020 | $0.94004 | +0.15% |
| 19-06-2020 | $0.94069 | +0.07% |
| 22-06-2020 | $0.94184 | +0.12% |
| 23-06-2020 | $0.94303 | +0.13% |
| 24-06-2020 | $0.94349 | +0.05% |
| 25-06-2020 | $0.94376 | +0.03% |
| 26-06-2020 | $0.9449 | +0.12% |
| 29-06-2020 | $0.94421 | -0.07% |
| 30-06-2020 | $0.94406 | -0.02% |
| 01-07-2020 | $0.9391 | -0.53% |
| 02-07-2020 | $0.9398 | +0.07% |
| 03-07-2020 | $0.94173 | +0.21% |
| 06-07-2020 | $0.9424 | +0.07% |
| 07-07-2020 | $0.94277 | +0.04% |
| 08-07-2020 | $0.94263 | -0.01% |
| 09-07-2020 | $0.94224 | -0.04% |
| 13-07-2020 | $0.94099 | -0.13% |
| 14-07-2020 | $0.94034 | -0.07% |
| 15-07-2020 | $0.94138 | +0.11% |
| 16-07-2020 | $0.94171 | +0.04% |
| 17-07-2020 | $0.94211 | +0.04% |
| 20-07-2020 | $0.94307 | +0.10% |
| 21-07-2020 | $0.94459 | +0.16% |
| 22-07-2020 | $0.94577 | +0.12% |
| 23-07-2020 | $0.94676 | +0.10% |
| 24-07-2020 | $0.94671 | -0.01% |
| 27-07-2020 | $0.94638 | -0.03% |
| 28-07-2020 | $0.94778 | +0.15% |
| 29-07-2020 | $0.94788 | +0.01% |
| 30-07-2020 | $0.94829 | +0.04% |
| 03-08-2020 | $0.94921 | +0.10% |
| 04-08-2020 | $0.95047 | +0.13% |
| 05-08-2020 | $0.95155 | +0.11% |
| 06-08-2020 | $0.95295 | +0.15% |
| 07-08-2020 | $0.95353 | +0.06% |
| 11-08-2020 | $0.95652 | +0.31% |
| 12-08-2020 | $0.95627 | -0.03% |
| 13-08-2020 | $0.95609 | -0.02% |
| 14-08-2020 | $0.95666 | +0.06% |
| 17-08-2020 | $0.9566 | -0.01% |
| 18-08-2020 | $0.95698 | +0.04% |
| 19-08-2020 | $0.95708 | +0.01% |
| 20-08-2020 | $0.95683 | -0.03% |
| 21-08-2020 | $0.95696 | +0.01% |
| 24-08-2020 | $0.95724 | +0.03% |
| 25-08-2020 | $0.9579 | +0.07% |
| 26-08-2020 | $0.95862 | +0.08% |
| 27-08-2020 | $0.95914 | +0.05% |
| 28-08-2020 | $0.95988 | +0.08% |
| 31-08-2020 | $0.96076 | +0.09% |
| 01-09-2020 | $0.96105 | +0.03% |
| 02-09-2020 | $0.96197 | +0.10% |
| 03-09-2020 | $0.96237 | +0.04% |
| 04-09-2020 | $0.96217 | -0.02% |
| 07-09-2020 | $0.96288 | +0.07% |
| 08-09-2020 | $0.9624 | -0.05% |
| 09-09-2020 | $0.96133 | -0.11% |
| 10-09-2020 | $0.96147 | +0.01% |
| 11-09-2020 | $0.96114 | -0.03% |
| 14-09-2020 | $0.96131 | +0.02% |
| 15-09-2020 | $0.96142 | +0.01% |
| 16-09-2020 | $0.96162 | +0.02% |
| 17-09-2020 | $0.96086 | -0.08% |
| 18-09-2020 | $0.96117 | +0.03% |
| 21-09-2020 | $0.96136 | +0.02% |
| 22-09-2020 | $0.96082 | -0.06% |
| 23-09-2020 | $0.96088 | +0.01% |
| 24-09-2020 | $0.95956 | -0.14% |
| 25-09-2020 | $0.95781 | -0.18% |
| 28-09-2020 | $0.95556 | -0.23% |
| 29-09-2020 | $0.95585 | +0.03% |
| 30-09-2020 | $0.9564 | +0.06% |
| 01-10-2020 | $0.9526 | -0.40% |
| 02-10-2020 | $0.9526 | 0.00% |
| 05-10-2020 | $0.95408 | +0.16% |
| 06-10-2020 | $0.95492 | +0.09% |
| 07-10-2020 | $0.95438 | -0.06% |
| 08-10-2020 | $0.95448 | +0.01% |
| 09-10-2020 | $0.95438 | -0.01% |
| 12-10-2020 | $0.95534 | +0.10% |
| 13-10-2020 | $0.95311 | -0.23% |
| 14-10-2020 | $0.95333 | +0.02% |
| 15-10-2020 | $0.9529 | -0.05% |
| 16-10-2020 | $0.95243 | -0.05% |
| 19-10-2020 | $0.95322 | +0.08% |
| 20-10-2020 | $0.95291 | -0.03% |
| 21-10-2020 | $0.95482 | +0.20% |
| 22-10-2020 | $0.95444 | -0.04% |
| 23-10-2020 | $0.9547 | +0.03% |
| 26-10-2020 | $0.95472 | +0.00% |
| 27-10-2020 | $0.9544 | -0.03% |
| 28-10-2020 | $0.95407 | -0.03% |
| 29-10-2020 | $0.95352 | -0.06% |
| 30-10-2020 | $0.95292 | -0.06% |
| 02-11-2020 | $0.95289 | 0.00% |
| 03-11-2020 | $0.95418 | +0.14% |
| 04-11-2020 | $0.9544 | +0.02% |
| 05-11-2020 | $0.95575 | +0.14% |
| 06-11-2020 | $0.95607 | +0.03% |
| 09-11-2020 | $0.95727 | +0.13% |
| 10-11-2020 | $0.95862 | +0.14% |
| 11-11-2020 | $0.95902 | +0.04% |
| 12-11-2020 | $0.95925 | +0.02% |
| 13-11-2020 | $0.95899 | -0.03% |
| 17-11-2020 | $0.95944 | +0.05% |
| 18-11-2020 | $0.95971 | +0.03% |
| 20-11-2020 | $0.95959 | -0.01% |
| 23-11-2020 | $0.96012 | +0.06% |
| 24-11-2020 | $0.96046 | +0.04% |
| 25-11-2020 | $0.96121 | +0.08% |
| 26-11-2020 | $0.96142 | +0.02% |
| 27-11-2020 | $0.96185 | +0.04% |
| 30-11-2020 | $0.9629 | +0.11% |
| 01-12-2020 | $0.96465 | +0.18% |
| 02-12-2020 | $0.96519 | +0.06% |
| 03-12-2020 | $0.96595 | +0.08% |
| 04-12-2020 | $0.96477 | -0.12% |
| 07-12-2020 | $0.96576 | +0.10% |
| 08-12-2020 | $0.96741 | +0.17% |
| 09-12-2020 | $0.96883 | +0.15% |
| 10-12-2020 | $0.96959 | +0.08% |
| 11-12-2020 | $0.97046 | +0.09% |
| 14-12-2020 | $0.97034 | -0.01% |
| 15-12-2020 | $0.97006 | -0.03% |
| 16-12-2020 | $0.97044 | +0.04% |
| 17-12-2020 | $0.97066 | +0.02% |
| 18-12-2020 | $0.97088 | +0.02% |
| 21-12-2020 | $0.97133 | +0.05% |
| 22-12-2020 | $0.97135 | +0.00% |
| 23-12-2020 | $0.97134 | 0.00% |
| 24-12-2020 | $0.97157 | +0.02% |
| 28-12-2020 | $0.97196 | +0.04% |
| 29-12-2020 | $0.97213 | +0.02% |
| 30-12-2020 | $0.97206 | -0.01% |
| 31-12-2020 | $0.97226 | +0.02% |
| 04-01-2021 | $0.9698 | -0.25% |
| 05-01-2021 | $0.96973 | -0.01% |
| 06-01-2021 | $0.96952 | -0.02% |
| 07-01-2021 | $0.96891 | -0.06% |
| 08-01-2021 | $0.96813 | -0.08% |
| 11-01-2021 | $0.96862 | +0.05% |
| 12-01-2021 | $0.96873 | +0.01% |
| 13-01-2021 | $0.96875 | +0.00% |
| 14-01-2021 | $0.96917 | +0.04% |
| 15-01-2021 | $0.96969 | +0.05% |
| 18-01-2021 | $0.97085 | +0.12% |
| 19-01-2021 | $0.97017 | -0.07% |
| 20-01-2021 | $0.97052 | +0.04% |
| 21-01-2021 | $0.97079 | +0.03% |
| 22-01-2021 | $0.97082 | +0.00% |
| 25-01-2021 | $0.97122 | +0.04% |
| 26-01-2021 | $0.97195 | +0.08% |
| 27-01-2021 | $0.97144 | -0.05% |
| 28-01-2021 | $0.971 | -0.05% |
| 29-01-2021 | $0.97145 | +0.05% |
| 01-02-2021 | $0.97202 | +0.06% |
| 02-02-2021 | $0.97267 | +0.07% |
| 03-02-2021 | $0.97322 | +0.06% |
| 04-02-2021 | $0.97343 | +0.02% |
| 05-02-2021 | $0.97363 | +0.02% |
| 08-02-2021 | $0.97333 | -0.03% |
| 09-02-2021 | $0.97283 | -0.05% |
| 10-02-2021 | $0.97302 | +0.02% |
| 11-02-2021 | $0.97346 | +0.05% |
| 15-02-2021 | $0.97457 | +0.11% |
| 16-02-2021 | $0.97738 | +0.29% |
| 17-02-2021 | $0.97511 | -0.23% |
| 18-02-2021 | $0.97524 | +0.01% |
| 19-02-2021 | $0.97555 | +0.03% |
| 22-02-2021 | $0.97603 | +0.05% |
| 24-02-2021 | $0.97601 | 0.00% |
| 25-02-2021 | $0.97614 | +0.01% |
| 26-02-2021 | $0.97578 | -0.04% |
| 01-03-2021 | $0.97592 | +0.01% |
| 02-03-2021 | $0.97604 | +0.01% |
| 03-03-2021 | $0.97597 | -0.01% |
| 04-03-2021 | $0.97567 | -0.03% |
| 05-03-2021 | $0.97574 | +0.01% |
| 08-03-2021 | $0.97507 | -0.07% |
| 09-03-2021 | $0.97449 | -0.06% |
| 10-03-2021 | $0.97598 | +0.15% |
| 11-03-2021 | $0.97672 | +0.08% |
| 12-03-2021 | $0.97677 | +0.01% |
| 15-03-2021 | $0.97729 | +0.05% |
| 16-03-2021 | $0.97776 | +0.05% |
| 17-03-2021 | $0.97845 | +0.07% |
| 18-03-2021 | $0.9789 | +0.05% |
| 19-03-2021 | $0.9792 | +0.03% |
| 22-03-2021 | $0.97969 | +0.05% |
| 23-03-2021 | $0.98013 | +0.04% |
| 24-03-2021 | $0.97866 | -0.15% |
| 25-03-2021 | $0.97908 | +0.04% |
| 26-03-2021 | $0.97563 | -0.35% |
| 29-03-2021 | $0.97711 | +0.15% |
| 30-03-2021 | $0.97568 | -0.15% |
| 31-03-2021 | $0.97721 | +0.16% |
| 01-04-2021 | $0.97433 | -0.29% |
| 05-04-2021 | $0.97496 | +0.06% |
| 06-04-2021 | $0.97482 | -0.01% |
| 07-04-2021 | $0.975 | +0.02% |
| 08-04-2021 | $0.97331 | -0.17% |
| 09-04-2021 | $0.97307 | -0.02% |
| 12-04-2021 | $0.97314 | +0.01% |
| 13-04-2021 | $0.97078 | -0.24% |
| 14-04-2021 | $0.96798 | -0.29% |
| 15-04-2021 | $0.96928 | +0.13% |
| 16-04-2021 | $0.97222 | +0.30% |
| 19-04-2021 | $0.97401 | +0.18% |
| 20-04-2021 | $0.97361 | -0.04% |
| 21-04-2021 | $0.97427 | +0.07% |
| 22-04-2021 | $0.97416 | -0.01% |
| 23-04-2021 | $0.97429 | +0.01% |
| 26-04-2021 | $0.97397 | -0.03% |
| 27-04-2021 | $0.97371 | -0.03% |
| 28-04-2021 | $0.97409 | +0.04% |
| 29-04-2021 | $0.9748 | +0.07% |
| 30-04-2021 | $0.9753 | +0.05% |
| 03-05-2021 | $0.97624 | +0.10% |
| 04-05-2021 | $0.97708 | +0.09% |
| 05-05-2021 | $0.9778 | +0.07% |
| 06-05-2021 | $0.97778 | 0.00% |
| 07-05-2021 | $0.97852 | +0.08% |
| 10-05-2021 | $0.97917 | +0.07% |
| 11-05-2021 | $0.97967 | +0.05% |
| 12-05-2021 | $0.97933 | -0.03% |
| 14-05-2021 | $0.97879 | -0.06% |
| 17-05-2021 | $0.97905 | +0.03% |
| 18-05-2021 | $0.97938 | +0.03% |
| 19-05-2021 | $0.97922 | -0.02% |
| 20-05-2021 | $0.97818 | -0.11% |
| 21-05-2021 | $0.97869 | +0.05% |
| 24-05-2021 | $0.97968 | +0.10% |
| 25-05-2021 | $0.98027 | +0.06% |
| 27-05-2021 | $0.98076 | +0.05% |
| 28-05-2021 | $0.98089 | +0.01% |
| 31-05-2021 | $0.98165 | +0.08% |
| 01-06-2021 | $0.98106 | -0.06% |
| 02-06-2021 | $0.98124 | +0.02% |
| 03-06-2021 | $0.98154 | +0.03% |
| 04-06-2021 | $0.98196 | +0.04% |
| 07-06-2021 | $0.98217 | +0.02% |
| 08-06-2021 | $0.98282 | +0.07% |
| 09-06-2021 | $0.982 | -0.08% |
| 10-06-2021 | $0.98159 | -0.04% |
| 11-06-2021 | $0.98187 | +0.03% |
| 14-06-2021 | $0.98223 | +0.04% |
| 15-06-2021 | $0.98196 | -0.03% |
| 16-06-2021 | $0.98161 | -0.04% |
| 17-06-2021 | $0.98156 | -0.01% |
| 18-06-2021 | $0.98164 | +0.01% |
| 21-06-2021 | $0.98193 | +0.03% |
| 23-06-2021 | $0.98192 | 0.00% |
| 24-06-2021 | $0.98127 | -0.07% |
| 25-06-2021 | $0.98139 | +0.01% |
| 28-06-2021 | $0.98181 | +0.04% |
| 29-06-2021 | $0.98181 | 0.00% |
| 30-06-2021 | $0.9814 | -0.04% |
| 01-07-2021 | $0.9777 | -0.38% |
| 02-07-2021 | $0.97661 | -0.11% |
| 05-07-2021 | $0.97881 | +0.23% |
| 06-07-2021 | $0.97557 | -0.33% |
| 07-07-2021 | $0.97502 | -0.06% |
| 08-07-2021 | $0.97531 | +0.03% |
| 09-07-2021 | $0.97694 | +0.17% |
| 12-07-2021 | $0.97841 | +0.15% |
| 13-07-2021 | $0.97914 | +0.07% |
| 14-07-2021 | $0.98057 | +0.15% |
| 15-07-2021 | $0.9824 | +0.19% |
| 16-07-2021 | $0.98232 | -0.01% |
| 19-07-2021 | $0.98349 | +0.12% |
| 21-07-2021 | $0.98359 | +0.01% |
| 22-07-2021 | $0.98302 | -0.06% |
| 23-07-2021 | $0.98296 | -0.01% |
| 26-07-2021 | $0.98081 | -0.22% |
| 27-07-2021 | $0.97856 | -0.23% |
| 28-07-2021 | $0.97709 | -0.15% |
| 29-07-2021 | $0.97577 | -0.14% |
| 30-07-2021 | $0.97654 | +0.08% |
| 02-08-2021 | $0.97738 | +0.09% |
| 03-08-2021 | $0.97978 | +0.25% |
| 04-08-2021 | $0.98036 | +0.06% |
| 05-08-2021 | $0.98095 | +0.06% |
| 06-08-2021 | $0.98105 | +0.01% |
| 10-08-2021 | $0.98257 | +0.15% |
| 11-08-2021 | $0.98285 | +0.03% |
| 12-08-2021 | $0.98324 | +0.04% |
| 13-08-2021 | $0.98465 | +0.14% |
| 16-08-2021 | $0.98497 | +0.03% |
| 17-08-2021 | $0.9846 | -0.04% |
| 18-08-2021 | $0.98481 | +0.02% |
| 19-08-2021 | $0.98445 | -0.04% |
| 20-08-2021 | $0.98375 | -0.07% |
| 23-08-2021 | $0.98439 | +0.07% |
| 24-08-2021 | $0.98455 | +0.02% |
| 25-08-2021 | $0.98437 | -0.02% |
| 26-08-2021 | $0.98497 | +0.06% |
| 27-08-2021 | $0.98508 | +0.01% |
| 30-08-2021 | $0.98582 | +0.08% |
| 31-08-2021 | $0.98602 | +0.02% |
| 01-09-2021 | $0.9861 | +0.01% |
| 02-09-2021 | $0.98512 | -0.10% |
| 03-09-2021 | $0.98488 | -0.02% |
| 06-09-2021 | $0.98586 | +0.10% |
| 07-09-2021 | $0.98498 | -0.09% |
| 08-09-2021 | $0.98498 | 0.00% |
| 09-09-2021 | $0.98476 | -0.02% |
| 10-09-2021 | $0.98484 | +0.01% |
| 13-09-2021 | $0.98487 | +0.00% |
| 14-09-2021 | $0.98163 | -0.33% |
| 15-09-2021 | $0.98213 | +0.05% |
| 16-09-2021 | $0.97979 | -0.24% |
| 17-09-2021 | $0.97787 | -0.20% |
| 20-09-2021 | $0.97389 | -0.41% |
| 21-09-2021 | $0.97326 | -0.06% |
| 22-09-2021 | $0.97349 | +0.02% |
| 23-09-2021 | $0.97523 | +0.18% |
| 24-09-2021 | $0.97512 | -0.01% |
| 27-09-2021 | $0.97444 | -0.07% |
| 28-09-2021 | $0.97452 | +0.01% |
| 29-09-2021 | $0.97331 | -0.12% |
| 30-09-2021 | $0.97337 | +0.01% |
| 01-10-2021 | $0.96977 | -0.37% |
| 04-10-2021 | $0.96941 | -0.04% |
| 05-10-2021 | $0.96216 | -0.75% |
| 06-10-2021 | $0.95614 | -0.63% |
| 07-10-2021 | $0.94824 | -0.83% |
| 08-10-2021 | $0.94209 | -0.65% |
| 11-10-2021 | $0.93088 | -1.19% |
| 12-10-2021 | $0.92793 | -0.32% |
| 13-10-2021 | $0.92837 | +0.05% |
| 14-10-2021 | $0.92883 | +0.05% |
| 15-10-2021 | $0.93784 | +0.97% |
| 18-10-2021 | $0.94592 | +0.86% |
| 19-10-2021 | $0.9509 | +0.53% |
| 20-10-2021 | $0.95139 | +0.05% |
| 21-10-2021 | $0.94255 | -0.93% |
| 22-10-2021 | $0.94302 | +0.05% |
| 25-10-2021 | $0.94329 | +0.03% |
| 26-10-2021 | $0.93828 | -0.53% |
| 27-10-2021 | $0.93731 | -0.10% |
| 28-10-2021 | $0.93167 | -0.60% |
| 29-10-2021 | $0.92896 | -0.29% |
| 01-11-2021 | $0.92039 | -0.92% |
| 02-11-2021 | $0.91476 | -0.61% |
| 03-11-2021 | $0.9162 | +0.16% |
| 05-11-2021 | $0.90531 | -1.19% |
| 08-11-2021 | $0.89682 | -0.94% |
| 09-11-2021 | $0.89129 | -0.62% |
| 10-11-2021 | $0.89805 | +0.76% |
| 11-11-2021 | $0.9082 | +1.13% |
| 12-11-2021 | $0.92076 | +1.38% |
| 15-11-2021 | $0.92392 | +0.34% |
| 16-11-2021 | $0.91966 | -0.46% |
| 17-11-2021 | $0.91675 | -0.32% |
| 18-11-2021 | $0.91684 | +0.01% |
| 19-11-2021 | $0.91743 | +0.06% |
| 22-11-2021 | $0.91877 | +0.15% |
| 23-11-2021 | $0.91785 | -0.10% |
| 24-11-2021 | $0.91573 | -0.23% |
| 25-11-2021 | $0.91497 | -0.08% |
| 26-11-2021 | $0.91096 | -0.44% |
| 29-11-2021 | $0.90776 | -0.35% |
| 30-11-2021 | $0.90717 | -0.06% |
| 01-12-2021 | $0.90563 | -0.17% |
| 02-12-2021 | $0.90454 | -0.12% |
| 03-12-2021 | $0.90366 | -0.10% |
| 06-12-2021 | $0.90423 | +0.06% |
| 07-12-2021 | $0.90776 | +0.39% |
| 08-12-2021 | $0.9102 | +0.27% |
| 09-12-2021 | $0.91443 | +0.46% |
| 10-12-2021 | $0.91503 | +0.07% |
| 13-12-2021 | $0.91296 | -0.23% |
| 14-12-2021 | $0.90818 | -0.52% |
| 15-12-2021 | $0.90579 | -0.26% |
| 16-12-2021 | $0.90603 | +0.03% |
| 17-12-2021 | $0.90676 | +0.08% |
| 20-12-2021 | $0.90643 | -0.04% |
| 21-12-2021 | $0.90614 | -0.03% |
| 22-12-2021 | $0.90615 | +0.00% |
| 23-12-2021 | $0.90616 | +0.00% |
| 24-12-2021 | $0.90681 | +0.07% |
| 27-12-2021 | $0.90617 | -0.07% |
| 28-12-2021 | $0.90652 | +0.04% |
| 29-12-2021 | $0.90653 | +0.00% |
| 30-12-2021 | $0.90747 | +0.10% |
| 31-12-2021 | $0.90783 | +0.04% |
| 03-01-2022 | $0.90457 | -0.36% |
| 04-01-2022 | $0.90354 | -0.11% |
| 05-01-2022 | $0.90137 | -0.24% |
| 06-01-2022 | $0.89603 | -0.59% |
| 07-01-2022 | $0.89299 | -0.34% |
| 10-01-2022 | $0.88997 | -0.34% |
| 11-01-2022 | $0.88726 | -0.30% |
| 12-01-2022 | $0.88343 | -0.43% |
| 13-01-2022 | $0.88115 | -0.26% |
| 14-01-2022 | $0.87719 | -0.45% |
| 17-01-2022 | $0.87679 | -0.05% |
| 18-01-2022 | $0.87355 | -0.37% |
| 19-01-2022 | $0.881 | +0.85% |
| 20-01-2022 | $0.88498 | +0.45% |
| 21-01-2022 | $0.8888 | +0.43% |
| 24-01-2022 | $0.89121 | +0.27% |
| 25-01-2022 | $0.89248 | +0.14% |
| 26-01-2022 | $0.89214 | -0.04% |
| 27-01-2022 | $0.89174 | -0.04% |
| 28-01-2022 | $0.89002 | -0.19% |
| 31-01-2022 | $0.89053 | +0.06% |
| 03-02-2022 | $0.8903 | -0.03% |
| 04-02-2022 | $0.89056 | +0.03% |
| 07-02-2022 | $0.89008 | -0.05% |
| 08-02-2022 | $0.88866 | -0.16% |
| 09-02-2022 | $0.88991 | +0.14% |
| 10-02-2022 | $0.89218 | +0.26% |
| 11-02-2022 | $0.89486 | +0.30% |
| 14-02-2022 | $0.89268 | -0.24% |
| 15-02-2022 | $0.89051 | -0.24% |
| 16-02-2022 | $0.88972 | -0.09% |
| 17-02-2022 | $0.88851 | -0.14% |
| 18-02-2022 | $0.88904 | +0.06% |
| 21-02-2022 | $0.89045 | +0.16% |
| 22-02-2022 | $0.89022 | -0.03% |
| 23-02-2022 | $0.89096 | +0.08% |
| 24-02-2022 | $0.88665 | -0.48% |
| 25-02-2022 | $0.88449 | -0.24% |
| 28-02-2022 | $0.88272 | -0.20% |
| 01-03-2022 | $0.88253 | -0.02% |
| 02-03-2022 | $0.87717 | -0.61% |
| 03-03-2022 | $0.87586 | -0.15% |
| 04-03-2022 | $0.87635 | +0.06% |
| 07-03-2022 | $0.87567 | -0.08% |
| 08-03-2022 | $0.87083 | -0.55% |
| 09-03-2022 | $0.86371 | -0.82% |
| 10-03-2022 | $0.86443 | +0.08% |
| 11-03-2022 | $0.86043 | -0.46% |
| 14-03-2022 | $0.85814 | -0.27% |
| 15-03-2022 | $0.85017 | -0.93% |
| 16-03-2022 | $0.85365 | +0.41% |
| 17-03-2022 | $0.86376 | +1.18% |
| 18-03-2022 | $0.86388 | +0.01% |
| 21-03-2022 | $0.86847 | +0.53% |
| 22-03-2022 | $0.86854 | +0.01% |
| 23-03-2022 | $0.87366 | +0.59% |
| 24-03-2022 | $0.87192 | -0.20% |
| 25-03-2022 | $0.87341 | +0.17% |
| 28-03-2022 | $0.8786 | +0.59% |
| 29-03-2022 | $0.88066 | +0.23% |
| 30-03-2022 | $0.8838 | +0.36% |
| 31-03-2022 | $0.88438 | +0.07% |
| 01-04-2022 | $0.88052 | -0.44% |
| 04-04-2022 | $0.88237 | +0.21% |
| 05-04-2022 | $0.88173 | -0.07% |
| 06-04-2022 | $0.88672 | +0.57% |
| 07-04-2022 | $0.90051 | +1.56% |
| 08-04-2022 | $0.90057 | +0.01% |
| 11-04-2022 | $0.88456 | -1.78% |
| 12-04-2022 | $0.88302 | -0.17% |
| 13-04-2022 | $0.88485 | +0.21% |
| 14-04-2022 | $0.88617 | +0.15% |
| 18-04-2022 | $0.88656 | +0.04% |
| 19-04-2022 | $0.88602 | -0.06% |
| 20-04-2022 | $0.88529 | -0.08% |
| 21-04-2022 | $0.88362 | -0.19% |
| 22-04-2022 | $0.88413 | +0.06% |
| 25-04-2022 | $0.88285 | -0.14% |
| 26-04-2022 | $0.88385 | +0.11% |
| 27-04-2022 | $0.88387 | +0.00% |
| 28-04-2022 | $0.88563 | +0.20% |
| 29-04-2022 | $0.88766 | +0.23% |
| 04-05-2022 | $0.88843 | +0.09% |
| 05-05-2022 | $0.88849 | +0.01% |
| 06-05-2022 | $0.88802 | -0.05% |
| 09-05-2022 | $0.88791 | -0.01% |
| 10-05-2022 | $0.88554 | -0.27% |
| 11-05-2022 | $0.88539 | -0.02% |
| 12-05-2022 | $0.88374 | -0.19% |
| 13-05-2022 | $0.8826 | -0.13% |
| 17-05-2022 | $0.8843 | +0.19% |
| 18-05-2022 | $0.88524 | +0.11% |
| 19-05-2022 | $0.88598 | +0.08% |
| 20-05-2022 | $0.8868 | +0.09% |
| 23-05-2022 | $0.88761 | +0.09% |
| 24-05-2022 | $0.88763 | +0.00% |
| 25-05-2022 | $0.88744 | -0.02% |
| 26-05-2022 | $0.88723 | -0.02% |
| 30-05-2022 | $0.88737 | +0.02% |
| 31-05-2022 | $0.8854 | -0.22% |
| 01-06-2022 | $0.88473 | -0.08% |
| 02-06-2022 | $0.88477 | +0.00% |
| 03-06-2022 | $0.88488 | +0.01% |
| 06-06-2022 | $0.8849 | +0.00% |
| 07-06-2022 | $0.8852 | +0.03% |
| 08-06-2022 | $0.88472 | -0.05% |
| 09-06-2022 | $0.8839 | -0.09% |
| 10-06-2022 | $0.88296 | -0.11% |
| 13-06-2022 | $0.87931 | -0.41% |
| 14-06-2022 | $0.87846 | -0.10% |
| 15-06-2022 | $0.87985 | +0.16% |
| 16-06-2022 | $0.87844 | -0.16% |
| 17-06-2022 | $0.87657 | -0.21% |
| 20-06-2022 | $0.87693 | +0.04% |
| 21-06-2022 | $0.87493 | -0.23% |
| 22-06-2022 | $0.87535 | +0.05% |
| 23-06-2022 | $0.87357 | -0.20% |
| 24-06-2022 | $0.87291 | -0.08% |
| 27-06-2022 | $0.87389 | +0.11% |
| 28-06-2022 | $0.87378 | -0.01% |
| 29-06-2022 | $0.87316 | -0.07% |
| 30-06-2022 | $0.87326 | +0.01% |
| 01-07-2022 | $0.86824 | -0.57% |
| 04-07-2022 | $0.86837 | +0.01% |
| 05-07-2022 | $0.86778 | -0.07% |
| 06-07-2022 | $0.8659 | -0.22% |
| 07-07-2022 | $0.86383 | -0.24% |
| 08-07-2022 | $0.86346 | -0.04% |
| 12-07-2022 | $0.85829 | -0.60% |
| 13-07-2022 | $0.85843 | +0.02% |
| 14-07-2022 | $0.86048 | +0.24% |
| 15-07-2022 | $0.86103 | +0.06% |
| 18-07-2022 | $0.85965 | -0.16% |
| 19-07-2022 | $0.85724 | -0.28% |
| 20-07-2022 | $0.8574 | +0.02% |
| 21-07-2022 | $0.85906 | +0.19% |
| 22-07-2022 | $0.85971 | +0.08% |
| 25-07-2022 | $0.86052 | +0.09% |
| 26-07-2022 | $0.86261 | +0.24% |
| 27-07-2022 | $0.86244 | -0.02% |
| 28-07-2022 | $0.86278 | +0.04% |
| 29-07-2022 | $0.86285 | +0.01% |
| 01-08-2022 | $0.86183 | -0.12% |
| 02-08-2022 | $0.86061 | -0.14% |
| 03-08-2022 | $0.85911 | -0.17% |
| 04-08-2022 | $0.85804 | -0.12% |
| 05-08-2022 | $0.85695 | -0.13% |
| 08-08-2022 | $0.85661 | -0.04% |
| 10-08-2022 | $0.85619 | -0.05% |
| 11-08-2022 | $0.85629 | +0.01% |
| 12-08-2022 | $0.85603 | -0.03% |
| 15-08-2022 | $0.85857 | +0.30% |
| 16-08-2022 | $0.86211 | +0.41% |
| 17-08-2022 | $0.86164 | -0.05% |
| 18-08-2022 | $0.86234 | +0.08% |
| 19-08-2022 | $0.86405 | +0.20% |
| 22-08-2022 | $0.86645 | +0.28% |
| 23-08-2022 | $0.86721 | +0.09% |
| 24-08-2022 | $0.86743 | +0.03% |
| 25-08-2022 | $0.86922 | +0.21% |
| 26-08-2022 | $0.87015 | +0.11% |
| 29-08-2022 | $0.8689 | -0.14% |
| 30-08-2022 | $0.869 | +0.01% |
| 31-08-2022 | $0.87013 | +0.13% |
| 01-09-2022 | $0.87022 | +0.01% |
| 02-09-2022 | $0.86969 | -0.06% |
| 05-09-2022 | $0.86993 | +0.03% |
| 06-09-2022 | $0.86996 | +0.00% |
| 07-09-2022 | $0.87059 | +0.07% |
| 08-09-2022 | $0.87087 | +0.03% |
| 09-09-2022 | $0.87105 | +0.02% |
| 12-09-2022 | $0.87123 | +0.02% |
| 13-09-2022 | $0.87185 | +0.07% |
| 14-09-2022 | $0.87187 | +0.00% |
| 15-09-2022 | $0.87278 | +0.10% |
| 16-09-2022 | $0.87231 | -0.05% |
| 19-09-2022 | $0.86921 | -0.36% |
| 20-09-2022 | $0.8723 | +0.36% |
| 21-09-2022 | $0.87214 | -0.02% |
| 22-09-2022 | $0.87087 | -0.15% |
| 23-09-2022 | $0.87072 | -0.02% |
| 26-09-2022 | $0.87036 | -0.04% |
| 27-09-2022 | $0.86792 | -0.28% |
| 28-09-2022 | $0.86085 | -0.81% |
| 29-09-2022 | $0.86025 | -0.07% |
| 30-09-2022 | $0.86135 | +0.13% |
| 03-10-2022 | $0.85379 | -0.88% |
| 04-10-2022 | $0.85411 | +0.04% |
| 05-10-2022 | $0.85397 | -0.02% |
| 06-10-2022 | $0.84916 | -0.56% |
| 07-10-2022 | $0.84829 | -0.10% |
| 10-10-2022 | $0.8495 | +0.14% |
| 11-10-2022 | $0.84557 | -0.46% |
| 12-10-2022 | $0.84622 | +0.08% |
| 13-10-2022 | $0.84577 | -0.05% |
| 14-10-2022 | $0.8455 | -0.03% |
| 17-10-2022 | $0.846 | +0.06% |
| 18-10-2022 | $0.84591 | -0.01% |
| 19-10-2022 | $0.84619 | +0.03% |
| 20-10-2022 | $0.84638 | +0.02% |
| 21-10-2022 | $0.84639 | +0.00% |
| 25-10-2022 | $0.84669 | +0.04% |
| 26-10-2022 | $0.84653 | -0.02% |
| 27-10-2022 | $0.84708 | +0.06% |
| 28-10-2022 | $0.84672 | -0.04% |
| 31-10-2022 | $0.84685 | +0.02% |
| 01-11-2022 | $0.8467 | -0.02% |
| 02-11-2022 | $0.8468 | +0.01% |
| 03-11-2022 | $0.84637 | -0.05% |
| 04-11-2022 | $0.84685 | +0.06% |
| 07-11-2022 | $0.84713 | +0.03% |
| 08-11-2022 | $0.84702 | -0.01% |
| 09-11-2022 | $0.84784 | +0.10% |
| 10-11-2022 | $0.84851 | +0.08% |
| 11-11-2022 | $0.84871 | +0.02% |
| 14-11-2022 | $0.85048 | +0.21% |
| 15-11-2022 | $0.85083 | +0.04% |
| 16-11-2022 | $0.85079 | 0.00% |
| 17-11-2022 | $0.85102 | +0.03% |
| 18-11-2022 | $0.85116 | +0.02% |
| 21-11-2022 | $0.85128 | +0.01% |
| 22-11-2022 | $0.85143 | +0.02% |
| 23-11-2022 | $0.85156 | +0.02% |
| 24-11-2022 | $0.85149 | -0.01% |
| 25-11-2022 | $0.85224 | +0.09% |
| 28-11-2022 | $0.85253 | +0.03% |
| 29-11-2022 | $0.8528 | +0.03% |
| 30-11-2022 | $0.85318 | +0.04% |
| 01-12-2022 | $0.85352 | +0.04% |
| 02-12-2022 | $0.85398 | +0.05% |
| 05-12-2022 | $0.85434 | +0.04% |
| 06-12-2022 | $0.8544 | +0.01% |
| 07-12-2022 | $0.8546 | +0.02% |
| 08-12-2022 | $0.85481 | +0.02% |
| 09-12-2022 | $0.85483 | +0.00% |
| 12-12-2022 | $0.85511 | +0.03% |
| 13-12-2022 | $0.85524 | +0.02% |
| 14-12-2022 | $0.85713 | +0.22% |
| 15-12-2022 | $0.85731 | +0.02% |
| 16-12-2022 | $0.85731 | 0.00% |
| 19-12-2022 | $0.85771 | +0.05% |
| 20-12-2022 | $0.85778 | +0.01% |
| 21-12-2022 | $0.85778 | 0.00% |
| 22-12-2022 | $0.85795 | +0.02% |
| 23-12-2022 | $0.85812 | +0.02% |
| 27-12-2022 | $0.85835 | +0.03% |
| 28-12-2022 | $0.85849 | +0.02% |
| 29-12-2022 | $0.85872 | +0.03% |
| 30-12-2022 | $0.85876 | +0.00% |
| 03-01-2023 | $0.84675 | -1.40% |
| 04-01-2023 | $0.84698 | +0.03% |
| 05-01-2023 | $0.84794 | +0.11% |
| 06-01-2023 | $0.84804 | +0.01% |
| 09-01-2023 | $0.84854 | +0.06% |
| 10-01-2023 | $0.84864 | +0.01% |
| 11-01-2023 | $0.84879 | +0.02% |
| 12-01-2023 | $0.8491 | +0.04% |
| 13-01-2023 | $0.84928 | +0.02% |
| 16-01-2023 | $0.84983 | +0.06% |
| 17-01-2023 | $0.84967 | -0.02% |
| 18-01-2023 | $0.84985 | +0.02% |
| 19-01-2023 | $0.85004 | +0.02% |
| 20-01-2023 | $0.85023 | +0.02% |
| 25-01-2023 | $0.85067 | +0.05% |
| 26-01-2023 | $0.85039 | -0.03% |
| 27-01-2023 | $0.85039 | 0.00% |
| 30-01-2023 | $0.85066 | +0.03% |
| 31-01-2023 | $0.85072 | +0.01% |
| 01-02-2023 | $0.85115 | +0.05% |
| 02-02-2023 | $0.85129 | +0.02% |
| 03-02-2023 | $0.85139 | +0.01% |
| 06-02-2023 | $0.85174 | +0.04% |
| 07-02-2023 | $0.85188 | +0.02% |
| 08-02-2023 | $0.85199 | +0.01% |
| 09-02-2023 | $0.8521 | +0.01% |
| 10-02-2023 | $0.8522 | +0.01% |
| 13-02-2023 | $0.85247 | +0.03% |
| 14-02-2023 | $0.85258 | +0.01% |
| 15-02-2023 | $0.85265 | +0.01% |
| 16-02-2023 | $0.85276 | +0.01% |
| 17-02-2023 | $0.85286 | +0.01% |
| 20-02-2023 | $0.85304 | +0.02% |
| 21-02-2023 | $0.85341 | +0.04% |
| 22-02-2023 | $0.85371 | +0.04% |
| 23-02-2023 | $0.85381 | +0.01% |
| 24-02-2023 | $0.85413 | +0.04% |
| 27-02-2023 | $0.85458 | +0.05% |
| 28-02-2023 | $0.85468 | +0.01% |
| 01-03-2023 | $0.85496 | +0.03% |
| 02-03-2023 | $0.85502 | +0.01% |
| 03-03-2023 | $0.85513 | +0.01% |
| 06-03-2023 | $0.85535 | +0.03% |
| 07-03-2023 | $0.85537 | +0.00% |
| 08-03-2023 | $0.85536 | 0.00% |
| 10-03-2023 | $0.85531 | -0.01% |
| 13-03-2023 | $0.85518 | -0.02% |