Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 11-03-2019 | $1 | 0.00% |
| 12-03-2019 | $0.98986 | -1.01% |
| 13-03-2019 | $0.99014 | +0.03% |
| 14-03-2019 | $0.99081 | +0.07% |
| 15-03-2019 | $0.99226 | +0.15% |
| 18-03-2019 | $0.99441 | +0.22% |
| 19-03-2019 | $0.99451 | +0.01% |
| 20-03-2019 | $0.99517 | +0.07% |
| 21-03-2019 | $0.99723 | +0.21% |
| 22-03-2019 | $0.99919 | +0.20% |
| 25-03-2019 | $1.00016 | +0.10% |
| 26-03-2019 | $1.00055 | +0.04% |
| 27-03-2019 | $1.00202 | +0.15% |
| 28-03-2019 | $1.00098 | -0.10% |
| 29-03-2019 | $1.00032 | -0.07% |
| 01-04-2019 | $0.99938 | -0.09% |
| 02-04-2019 | $0.99918 | -0.02% |
| 03-04-2019 | $0.99875 | -0.04% |
| 04-04-2019 | $0.9989 | +0.02% |
| 05-04-2019 | $0.99887 | 0.00% |
| 08-04-2019 | $0.99854 | -0.03% |
| 09-04-2019 | $0.9984 | -0.01% |
| 10-04-2019 | $0.99871 | +0.03% |
| 11-04-2019 | $0.99854 | -0.02% |
| 12-04-2019 | $0.99796 | -0.06% |
| 15-04-2019 | $0.99866 | +0.07% |
| 16-04-2019 | $0.99888 | +0.02% |
| 17-04-2019 | $0.99944 | +0.06% |
| 18-04-2019 | $1.00052 | +0.11% |
| 22-04-2019 | $1.00087 | +0.03% |
| 23-04-2019 | $1.00109 | +0.02% |
| 24-04-2019 | $1.00222 | +0.11% |
| 25-04-2019 | $1.00215 | -0.01% |
| 26-04-2019 | $1.0028 | +0.06% |
| 29-04-2019 | $1.00343 | +0.06% |
| 30-04-2019 | $1.00405 | +0.06% |
| 02-05-2019 | $1.00365 | -0.04% |
| 03-05-2019 | $1.0038 | +0.01% |
| 06-05-2019 | $1.00433 | +0.05% |
| 07-05-2019 | $1.00443 | +0.01% |
| 08-05-2019 | $1.00415 | -0.03% |
| 09-05-2019 | $1.00361 | -0.05% |
| 10-05-2019 | $1.00266 | -0.09% |
| 13-05-2019 | $1.00376 | +0.11% |
| 14-05-2019 | $1.00163 | -0.21% |
| 15-05-2019 | $1.00286 | +0.12% |
| 16-05-2019 | $1.00307 | +0.02% |
| 17-05-2019 | $1.00364 | +0.06% |
| 21-05-2019 | $1.00299 | -0.06% |
| 22-05-2019 | $1.00385 | +0.09% |
| 23-05-2019 | $1.00477 | +0.09% |
| 24-05-2019 | $1.00469 | -0.01% |
| 27-05-2019 | $1.00555 | +0.09% |
| 28-05-2019 | $1.00597 | +0.04% |
| 29-05-2019 | $1.00638 | +0.04% |
| 30-05-2019 | $1.00688 | +0.05% |
| 31-05-2019 | $1.00836 | +0.15% |
| 03-06-2019 | $1.00911 | +0.07% |
| 04-06-2019 | $1.00813 | -0.10% |
| 06-06-2019 | $1.00966 | +0.15% |
| 07-06-2019 | $1.00978 | +0.01% |
| 10-06-2019 | $1.01052 | +0.07% |
| 11-06-2019 | $1.01105 | +0.05% |
| 12-06-2019 | $1.01185 | +0.08% |
| 13-06-2019 | $1.01244 | +0.06% |
| 14-06-2019 | $1.01307 | +0.06% |
| 17-06-2019 | $1.01282 | -0.02% |
| 18-06-2019 | $1.014 | +0.12% |
| 19-06-2019 | $1.01566 | +0.16% |
| 20-06-2019 | $1.01833 | +0.26% |
| 21-06-2019 | $1.01837 | +0.00% |
| 24-06-2019 | $1.01932 | +0.09% |
| 25-06-2019 | $1.01963 | +0.03% |
| 26-06-2019 | $1.01903 | -0.06% |
| 27-06-2019 | $1.02013 | +0.11% |
| 28-06-2019 | $1.02102 | +0.09% |
| 01-07-2019 | $1.01706 | -0.39% |
| 02-07-2019 | $1.01821 | +0.11% |
| 03-07-2019 | $1.01887 | +0.06% |
| 04-07-2019 | $1.0199 | +0.10% |
| 05-07-2019 | $1.01833 | -0.15% |
| 08-07-2019 | $1.01759 | -0.07% |
| 09-07-2019 | $1.01664 | -0.09% |
| 10-07-2019 | $1.01681 | +0.02% |
| 11-07-2019 | $1.01717 | +0.04% |
| 12-07-2019 | $1.01707 | -0.01% |
| 15-07-2019 | $1.018 | +0.09% |
| 16-07-2019 | $1.01759 | -0.04% |
| 17-07-2019 | $1.0175 | -0.01% |
| 18-07-2019 | $1.01777 | +0.03% |
| 19-07-2019 | $1.01769 | -0.01% |
| 22-07-2019 | $1.01789 | +0.02% |
| 23-07-2019 | $1.0178 | -0.01% |
| 24-07-2019 | $1.01849 | +0.07% |
| 25-07-2019 | $1.01849 | 0.00% |
| 26-07-2019 | $1.01858 | +0.01% |
| 29-07-2019 | $1.01911 | +0.05% |
| 30-07-2019 | $1.01928 | +0.02% |
| 31-07-2019 | $1.01892 | -0.04% |
| 01-08-2019 | $1.01944 | +0.05% |
| 02-08-2019 | $1.01951 | +0.01% |
| 05-08-2019 | $1.01915 | -0.04% |
| 06-08-2019 | $1.01807 | -0.11% |
| 07-08-2019 | $1.01835 | +0.03% |
| 08-08-2019 | $1.01874 | +0.04% |
| 13-08-2019 | $1.01781 | -0.09% |
| 14-08-2019 | $1.01837 | +0.06% |
| 15-08-2019 | $1.01816 | -0.02% |
| 16-08-2019 | $1.01835 | +0.02% |
| 19-08-2019 | $1.01831 | 0.00% |
| 20-08-2019 | $1.0195 | +0.12% |
| 21-08-2019 | $1.01936 | -0.01% |
| 22-08-2019 | $1.01968 | +0.03% |
| 23-08-2019 | $1.02043 | +0.07% |
| 26-08-2019 | $1.02007 | -0.04% |
| 27-08-2019 | $1.02045 | +0.04% |
| 28-08-2019 | $1.01977 | -0.07% |
| 29-08-2019 | $1.01924 | -0.05% |
| 30-08-2019 | $1.01915 | -0.01% |
| 02-09-2019 | $1.02007 | +0.09% |
| 03-09-2019 | $1.01906 | -0.10% |
| 04-09-2019 | $1.01925 | +0.02% |
| 05-09-2019 | $1.01896 | -0.03% |
| 06-09-2019 | $1.01898 | +0.00% |
| 09-09-2019 | $1.01965 | +0.07% |
| 10-09-2019 | $1.01949 | -0.02% |
| 11-09-2019 | $1.01989 | +0.04% |
| 12-09-2019 | $1.02046 | +0.06% |
| 13-09-2019 | $1.01987 | -0.06% |
| 16-09-2019 | $1.02038 | +0.05% |
| 17-09-2019 | $1.02117 | +0.08% |
| 18-09-2019 | $1.02126 | +0.01% |
| 19-09-2019 | $1.0205 | -0.07% |
| 20-09-2019 | $1.02145 | +0.09% |
| 23-09-2019 | $1.02213 | +0.07% |
| 24-09-2019 | $1.02273 | +0.06% |
| 25-09-2019 | $1.022 | -0.07% |
| 26-09-2019 | $1.02144 | -0.05% |
| 27-09-2019 | $1.02177 | +0.03% |
| 30-09-2019 | $1.02211 | +0.03% |
| 01-10-2019 | $1.00855 | -1.33% |
| 02-10-2019 | $1.01 | +0.14% |
| 03-10-2019 | $1.01311 | +0.31% |
| 04-10-2019 | $1.0141 | +0.10% |
| 07-10-2019 | $1.01396 | -0.01% |
| 08-10-2019 | $1.01462 | +0.07% |
| 09-10-2019 | $1.01434 | -0.03% |
| 10-10-2019 | $1.01399 | -0.03% |
| 11-10-2019 | $1.0137 | -0.03% |
| 14-10-2019 | $1.01505 | +0.13% |
| 15-10-2019 | $1.01484 | -0.02% |
| 16-10-2019 | $1.01525 | +0.04% |
| 17-10-2019 | $1.01537 | +0.01% |
| 18-10-2019 | $1.0158 | +0.04% |
| 21-10-2019 | $1.01607 | +0.03% |
| 22-10-2019 | $1.01697 | +0.09% |
| 23-10-2019 | $1.01729 | +0.03% |
| 24-10-2019 | $1.01719 | -0.01% |
| 25-10-2019 | $1.01681 | -0.04% |
| 29-10-2019 | $1.01717 | +0.04% |
| 30-10-2019 | $1.0178 | +0.06% |
| 31-10-2019 | $1.01874 | +0.09% |
| 01-11-2019 | $1.01878 | +0.00% |
| 04-11-2019 | $1.01848 | -0.03% |
| 05-11-2019 | $1.01793 | -0.05% |
| 06-11-2019 | $1.01826 | +0.03% |
| 07-11-2019 | $1.01763 | -0.06% |
| 08-11-2019 | $1.01751 | -0.01% |
| 11-11-2019 | $1.01872 | +0.12% |
| 12-11-2019 | $1.01812 | -0.06% |
| 13-11-2019 | $1.01877 | +0.06% |
| 14-11-2019 | $1.01944 | +0.07% |
| 15-11-2019 | $1.01942 | 0.00% |
| 18-11-2019 | $1.01976 | +0.03% |
| 19-11-2019 | $1.02014 | +0.04% |
| 20-11-2019 | $1.02058 | +0.04% |
| 21-11-2019 | $1.02029 | -0.03% |
| 22-11-2019 | $1.02013 | -0.02% |
| 25-11-2019 | $1.02027 | +0.01% |
| 26-11-2019 | $1.02071 | +0.04% |
| 27-11-2019 | $1.02047 | -0.02% |
| 28-11-2019 | $1.02093 | +0.05% |
| 29-11-2019 | $1.02061 | -0.03% |
| 02-12-2019 | $1.02081 | +0.02% |
| 03-12-2019 | $1.02192 | +0.11% |
| 04-12-2019 | $1.02147 | -0.04% |
| 05-12-2019 | $1.0211 | -0.04% |
| 06-12-2019 | $1.02068 | -0.04% |
| 09-12-2019 | $1.0207 | +0.00% |
| 10-12-2019 | $1.0202 | -0.05% |
| 11-12-2019 | $1.02057 | +0.04% |
| 12-12-2019 | $1.02053 | 0.00% |
| 13-12-2019 | $1.02154 | +0.10% |
| 16-12-2019 | $1.02186 | +0.03% |
| 17-12-2019 | $1.02239 | +0.05% |
| 18-12-2019 | $1.02264 | +0.02% |
| 19-12-2019 | $1.02246 | -0.02% |
| 20-12-2019 | $1.02279 | +0.03% |
| 23-12-2019 | $1.02311 | +0.03% |
| 24-12-2019 | $1.02355 | +0.04% |
| 26-12-2019 | $1.02369 | +0.01% |
| 27-12-2019 | $1.02433 | +0.06% |
| 30-12-2019 | $1.02492 | +0.06% |
| 31-12-2019 | $1.02501 | +0.01% |
| 02-01-2020 | $1.01661 | -0.82% |
| 03-01-2020 | $1.0185 | +0.19% |
| 06-01-2020 | $1.01953 | +0.10% |
| 07-01-2020 | $1.01978 | +0.02% |
| 08-01-2020 | $1.01935 | -0.04% |
| 09-01-2020 | $1.01949 | +0.01% |
| 10-01-2020 | $1.01986 | +0.04% |
| 13-01-2020 | $1.02042 | +0.05% |
| 14-01-2020 | $1.02082 | +0.04% |
| 15-01-2020 | $1.02126 | +0.04% |
| 16-01-2020 | $1.02138 | +0.01% |
| 17-01-2020 | $1.02176 | +0.04% |
| 20-01-2020 | $1.02294 | +0.12% |
| 21-01-2020 | $1.02225 | -0.07% |
| 22-01-2020 | $1.02254 | +0.03% |
| 23-01-2020 | $1.02268 | +0.01% |
| 24-01-2020 | $1.02288 | +0.02% |
| 28-01-2020 | $1.02367 | +0.08% |
| 29-01-2020 | $1.02262 | -0.10% |
| 30-01-2020 | $1.0209 | -0.17% |
| 31-01-2020 | $1.0217 | +0.08% |
| 03-02-2020 | $1.02131 | -0.04% |
| 04-02-2020 | $1.02149 | +0.02% |
| 05-02-2020 | $1.02193 | +0.04% |
| 06-02-2020 | $1.02272 | +0.08% |
| 07-02-2020 | $1.02317 | +0.04% |
| 10-02-2020 | $1.02367 | +0.05% |
| 11-02-2020 | $1.02347 | -0.02% |
| 12-02-2020 | $1.02364 | +0.02% |
| 13-02-2020 | $1.02401 | +0.04% |
| 14-02-2020 | $1.02456 | +0.05% |
| 17-02-2020 | $1.02584 | +0.12% |
| 18-02-2020 | $1.02566 | -0.02% |
| 19-02-2020 | $1.02583 | +0.02% |
| 20-02-2020 | $1.02672 | +0.09% |
| 21-02-2020 | $1.02717 | +0.04% |
| 24-02-2020 | $1.02816 | +0.10% |
| 25-02-2020 | $1.02821 | +0.00% |
| 26-02-2020 | $1.02798 | -0.02% |
| 27-02-2020 | $1.02789 | -0.01% |
| 28-02-2020 | $1.02644 | -0.14% |
| 02-03-2020 | $1.02744 | +0.10% |
| 03-03-2020 | $1.0292 | +0.17% |
| 04-03-2020 | $1.02986 | +0.06% |
| 05-03-2020 | $1.03184 | +0.19% |
| 06-03-2020 | $1.03183 | 0.00% |
| 09-03-2020 | $1.01958 | -1.19% |
| 10-03-2020 | $1.01766 | -0.19% |
| 11-03-2020 | $1.01626 | -0.14% |
| 12-03-2020 | $1.00686 | -0.92% |
| 13-03-2020 | $0.99784 | -0.90% |
| 16-03-2020 | $0.9885 | -0.94% |
| 17-03-2020 | $0.97129 | -1.74% |
| 18-03-2020 | $0.96121 | -1.04% |
| 19-03-2020 | $0.94525 | -1.66% |
| 20-03-2020 | $0.9437 | -0.16% |
| 23-03-2020 | $0.9347 | -0.95% |
| 24-03-2020 | $0.93445 | -0.03% |
| 25-03-2020 | $0.94768 | +1.42% |
| 26-03-2020 | $0.95117 | +0.37% |
| 27-03-2020 | $0.94172 | -0.99% |
| 30-03-2020 | $0.95264 | +1.16% |
| 31-03-2020 | $0.95358 | +0.10% |
| 01-04-2020 | $0.92986 | -2.49% |
| 02-04-2020 | $0.93615 | +0.68% |
| 03-04-2020 | $0.94205 | +0.63% |
| 06-04-2020 | $0.94189 | -0.02% |
| 07-04-2020 | $0.94493 | +0.32% |
| 08-04-2020 | $0.94607 | +0.12% |
| 09-04-2020 | $0.95052 | +0.47% |
| 13-04-2020 | $0.953 | +0.26% |
| 14-04-2020 | $0.95818 | +0.54% |
| 15-04-2020 | $0.96093 | +0.29% |
| 16-04-2020 | $0.96203 | +0.11% |
| 17-04-2020 | $0.96405 | +0.21% |
| 20-04-2020 | $0.96526 | +0.13% |
| 21-04-2020 | $0.96269 | -0.27% |
| 22-04-2020 | $0.95946 | -0.34% |
| 23-04-2020 | $0.95857 | -0.09% |
| 24-04-2020 | $0.95802 | -0.06% |
| 27-04-2020 | $0.95755 | -0.05% |
| 28-04-2020 | $0.95745 | -0.01% |
| 29-04-2020 | $0.95776 | +0.03% |
| 30-04-2020 | $0.95861 | +0.09% |
| 04-05-2020 | $0.95869 | +0.01% |
| 05-05-2020 | $0.959 | +0.03% |
| 06-05-2020 | $0.95927 | +0.03% |
| 08-05-2020 | $0.96022 | +0.10% |
| 11-05-2020 | $0.96201 | +0.19% |
| 12-05-2020 | $0.96409 | +0.22% |
| 13-05-2020 | $0.9677 | +0.37% |
| 14-05-2020 | $0.96771 | +0.00% |
| 15-05-2020 | $0.96768 | 0.00% |
| 18-05-2020 | $0.9693 | +0.17% |
| 19-05-2020 | $0.97494 | +0.58% |
| 20-05-2020 | $0.97676 | +0.19% |
| 21-05-2020 | $0.97922 | +0.25% |
| 22-05-2020 | $0.97842 | -0.08% |
| 26-05-2020 | $0.97895 | +0.05% |
| 27-05-2020 | $0.97977 | +0.08% |
| 28-05-2020 | $0.98092 | +0.12% |
| 29-05-2020 | $0.9811 | +0.02% |
| 01-06-2020 | $0.98218 | +0.11% |
| 02-06-2020 | $0.98392 | +0.18% |
| 03-06-2020 | $0.99059 | +0.68% |
| 04-06-2020 | $0.99397 | +0.34% |
| 05-06-2020 | $0.9981 | +0.42% |
| 08-06-2020 | $1.00144 | +0.33% |
| 09-06-2020 | $1.00219 | +0.07% |
| 10-06-2020 | $1.00112 | -0.11% |
| 11-06-2020 | $0.99886 | -0.23% |
| 12-06-2020 | $0.99711 | -0.18% |
| 15-06-2020 | $0.99619 | -0.09% |
| 16-06-2020 | $0.99801 | +0.18% |
| 17-06-2020 | $1.00001 | +0.20% |
| 18-06-2020 | $1.00003 | +0.00% |
| 19-06-2020 | $1.00071 | +0.07% |
| 22-06-2020 | $1.00211 | +0.14% |
| 23-06-2020 | $1.00323 | +0.11% |
| 24-06-2020 | $1.00375 | +0.05% |
| 25-06-2020 | $1.00417 | +0.04% |
| 26-06-2020 | $1.00189 | -0.23% |
| 29-06-2020 | $1.00145 | -0.04% |
| 30-06-2020 | $1.00159 | +0.01% |
| 01-07-2020 | $0.99205 | -0.95% |
| 02-07-2020 | $0.99269 | +0.06% |
| 03-07-2020 | $0.99475 | +0.21% |
| 06-07-2020 | $0.99543 | +0.07% |
| 07-07-2020 | $0.99604 | +0.06% |
| 08-07-2020 | $0.99588 | -0.02% |
| 09-07-2020 | $0.99562 | -0.03% |
| 13-07-2020 | $0.99395 | -0.17% |
| 14-07-2020 | $0.99344 | -0.05% |
| 15-07-2020 | $0.99434 | +0.09% |
| 16-07-2020 | $0.99482 | +0.05% |
| 17-07-2020 | $0.99523 | +0.04% |
| 20-07-2020 | $0.99622 | +0.10% |
| 21-07-2020 | $0.99793 | +0.17% |
| 22-07-2020 | $0.99933 | +0.14% |
| 23-07-2020 | $1.00032 | +0.10% |
| 24-07-2020 | $1.00044 | +0.01% |
| 27-07-2020 | $1.00001 | -0.04% |
| 28-07-2020 | $1.00133 | +0.13% |
| 29-07-2020 | $1.00156 | +0.02% |
| 30-07-2020 | $1.00245 | +0.09% |
| 03-08-2020 | $1.00372 | +0.13% |
| 04-08-2020 | $1.00491 | +0.12% |
| 05-08-2020 | $1.00601 | +0.11% |
| 06-08-2020 | $1.00747 | +0.15% |
| 07-08-2020 | $1.00774 | +0.03% |
| 11-08-2020 | $1.0102 | +0.24% |
| 12-08-2020 | $1.00973 | -0.05% |
| 13-08-2020 | $1.00967 | -0.01% |
| 14-08-2020 | $1.01015 | +0.05% |
| 17-08-2020 | $1.01026 | +0.01% |
| 18-08-2020 | $1.01091 | +0.06% |
| 19-08-2020 | $1.01112 | +0.02% |
| 20-08-2020 | $1.0109 | -0.02% |
| 21-08-2020 | $1.01093 | +0.00% |
| 24-08-2020 | $1.01123 | +0.03% |
| 25-08-2020 | $1.01167 | +0.04% |
| 26-08-2020 | $1.01223 | +0.06% |
| 27-08-2020 | $1.01276 | +0.05% |
| 28-08-2020 | $1.01366 | +0.09% |
| 31-08-2020 | $1.01491 | +0.12% |
| 01-09-2020 | $1.01522 | +0.03% |
| 02-09-2020 | $1.01495 | -0.03% |
| 03-09-2020 | $1.01541 | +0.05% |
| 04-09-2020 | $1.01504 | -0.04% |
| 07-09-2020 | $1.01571 | +0.07% |
| 08-09-2020 | $1.01519 | -0.05% |
| 09-09-2020 | $1.01411 | -0.11% |
| 10-09-2020 | $1.01422 | +0.01% |
| 11-09-2020 | $1.01415 | -0.01% |
| 14-09-2020 | $1.01443 | +0.03% |
| 15-09-2020 | $1.01438 | 0.00% |
| 16-09-2020 | $1.01455 | +0.02% |
| 17-09-2020 | $1.0139 | -0.06% |
| 18-09-2020 | $1.01415 | +0.02% |
| 21-09-2020 | $1.01437 | +0.02% |
| 22-09-2020 | $1.01378 | -0.06% |
| 23-09-2020 | $1.0138 | +0.00% |
| 24-09-2020 | $1.01228 | -0.15% |
| 25-09-2020 | $1.01044 | -0.18% |
| 28-09-2020 | $1.00804 | -0.24% |
| 29-09-2020 | $1.00838 | +0.03% |
| 30-09-2020 | $1.00897 | +0.06% |
| 01-10-2020 | $0.99976 | -0.91% |
| 02-10-2020 | $0.99971 | -0.01% |
| 05-10-2020 | $1.00114 | +0.14% |
| 06-10-2020 | $1.00189 | +0.07% |
| 07-10-2020 | $1.00111 | -0.08% |
| 08-10-2020 | $1.00117 | +0.01% |
| 09-10-2020 | $1.00108 | -0.01% |
| 12-10-2020 | $1.00206 | +0.10% |
| 13-10-2020 | $0.99994 | -0.21% |
| 14-10-2020 | $1.00014 | +0.02% |
| 15-10-2020 | $0.99978 | -0.04% |
| 16-10-2020 | $0.99924 | -0.05% |
| 19-10-2020 | $0.99994 | +0.07% |
| 20-10-2020 | $0.99967 | -0.03% |
| 21-10-2020 | $1.00163 | +0.20% |
| 22-10-2020 | $1.00122 | -0.04% |
| 23-10-2020 | $1.00145 | +0.02% |
| 26-10-2020 | $1.00157 | +0.01% |
| 27-10-2020 | $1.00122 | -0.03% |
| 28-10-2020 | $1.00094 | -0.03% |
| 29-10-2020 | $1.00032 | -0.06% |
| 30-10-2020 | $0.99962 | -0.07% |
| 02-11-2020 | $0.99964 | +0.00% |
| 03-11-2020 | $1.00077 | +0.11% |
| 04-11-2020 | $1.0013 | +0.05% |
| 05-11-2020 | $1.00267 | +0.14% |
| 06-11-2020 | $1.0029 | +0.02% |
| 09-11-2020 | $1.00385 | +0.09% |
| 10-11-2020 | $1.00515 | +0.13% |
| 11-11-2020 | $1.00552 | +0.04% |
| 12-11-2020 | $1.00573 | +0.02% |
| 13-11-2020 | $1.00554 | -0.02% |
| 17-11-2020 | $1.00599 | +0.04% |
| 18-11-2020 | $1.00631 | +0.03% |
| 20-11-2020 | $1.00632 | +0.00% |
| 23-11-2020 | $1.00687 | +0.05% |
| 24-11-2020 | $1.0072 | +0.03% |
| 25-11-2020 | $1.00801 | +0.08% |
| 26-11-2020 | $1.00822 | +0.02% |
| 27-11-2020 | $1.00868 | +0.05% |
| 30-11-2020 | $1.01009 | +0.14% |
| 01-12-2020 | $1.01194 | +0.18% |
| 02-12-2020 | $1.01249 | +0.05% |
| 03-12-2020 | $1.01338 | +0.09% |
| 04-12-2020 | $1.01216 | -0.12% |
| 07-12-2020 | $1.01332 | +0.11% |
| 08-12-2020 | $1.0151 | +0.18% |
| 09-12-2020 | $1.01657 | +0.14% |
| 10-12-2020 | $1.01761 | +0.10% |
| 11-12-2020 | $1.0188 | +0.12% |
| 14-12-2020 | $1.01882 | +0.00% |
| 15-12-2020 | $1.01846 | -0.04% |
| 16-12-2020 | $1.01883 | +0.04% |
| 17-12-2020 | $1.01901 | +0.02% |
| 18-12-2020 | $1.01926 | +0.02% |
| 21-12-2020 | $1.01978 | +0.05% |
| 22-12-2020 | $1.01977 | 0.00% |
| 23-12-2020 | $1.01971 | -0.01% |
| 24-12-2020 | $1.01998 | +0.03% |
| 28-12-2020 | $1.02035 | +0.04% |
| 29-12-2020 | $1.02056 | +0.02% |
| 30-12-2020 | $1.02056 | 0.00% |
| 31-12-2020 | $1.02086 | +0.03% |
| 04-01-2021 | $1.01273 | -0.80% |
| 05-01-2021 | $1.01278 | +0.00% |
| 06-01-2021 | $1.01223 | -0.05% |
| 07-01-2021 | $1.01147 | -0.08% |
| 08-01-2021 | $1.01154 | +0.01% |
| 11-01-2021 | $1.01216 | +0.06% |
| 12-01-2021 | $1.01205 | -0.01% |
| 13-01-2021 | $1.01213 | +0.01% |
| 14-01-2021 | $1.01269 | +0.06% |
| 15-01-2021 | $1.01263 | -0.01% |
| 18-01-2021 | $1.01389 | +0.12% |
| 19-01-2021 | $1.01316 | -0.07% |
| 20-01-2021 | $1.01353 | +0.04% |
| 21-01-2021 | $1.01384 | +0.03% |
| 22-01-2021 | $1.01391 | +0.01% |
| 25-01-2021 | $1.01436 | +0.04% |
| 26-01-2021 | $1.01415 | -0.02% |
| 27-01-2021 | $1.01369 | -0.05% |
| 28-01-2021 | $1.01323 | -0.05% |
| 29-01-2021 | $1.01374 | +0.05% |
| 01-02-2021 | $1.01447 | +0.07% |
| 02-02-2021 | $1.01511 | +0.06% |
| 03-02-2021 | $1.01558 | +0.05% |
| 04-02-2021 | $1.01571 | +0.01% |
| 05-02-2021 | $1.01501 | -0.07% |
| 08-02-2021 | $1.01468 | -0.03% |
| 09-02-2021 | $1.01414 | -0.05% |
| 10-02-2021 | $1.01433 | +0.02% |
| 11-02-2021 | $1.0149 | +0.06% |
| 15-02-2021 | $1.01605 | +0.11% |
| 16-02-2021 | $1.01378 | -0.22% |
| 17-02-2021 | $1.01404 | +0.03% |
| 18-02-2021 | $1.01434 | +0.03% |
| 19-02-2021 | $1.01463 | +0.03% |
| 22-02-2021 | $1.01507 | +0.04% |
| 24-02-2021 | $1.01498 | -0.01% |
| 25-02-2021 | $1.01481 | -0.02% |
| 26-02-2021 | $1.01412 | -0.07% |
| 01-03-2021 | $1.01459 | +0.05% |
| 02-03-2021 | $1.01488 | +0.03% |
| 03-03-2021 | $1.01472 | -0.02% |
| 04-03-2021 | $1.0143 | -0.04% |
| 05-03-2021 | $1.01429 | 0.00% |
| 08-03-2021 | $1.0136 | -0.07% |
| 09-03-2021 | $1.01288 | -0.07% |
| 10-03-2021 | $1.01451 | +0.16% |
| 11-03-2021 | $1.01529 | +0.08% |
| 12-03-2021 | $1.01519 | -0.01% |
| 15-03-2021 | $1.0157 | +0.05% |
| 16-03-2021 | $1.01621 | +0.05% |
| 17-03-2021 | $1.01686 | +0.06% |
| 18-03-2021 | $1.01742 | +0.06% |
| 19-03-2021 | $1.01696 | -0.05% |
| 22-03-2021 | $1.01743 | +0.05% |
| 23-03-2021 | $1.01784 | +0.04% |
| 24-03-2021 | $1.01639 | -0.14% |
| 25-03-2021 | $1.01678 | +0.04% |
| 26-03-2021 | $1.01323 | -0.35% |
| 29-03-2021 | $1.01472 | +0.15% |
| 30-03-2021 | $1.01313 | -0.16% |
| 31-03-2021 | $1.01458 | +0.14% |
| 01-04-2021 | $1.00604 | -0.84% |
| 05-04-2021 | $1.00642 | +0.04% |
| 06-04-2021 | $1.00645 | +0.00% |
| 07-04-2021 | $1.00677 | +0.03% |
| 08-04-2021 | $1.00508 | -0.17% |
| 09-04-2021 | $1.00478 | -0.03% |
| 12-04-2021 | $1.00487 | +0.01% |
| 13-04-2021 | $1.0024 | -0.25% |
| 14-04-2021 | $0.99956 | -0.28% |
| 15-04-2021 | $1.00098 | +0.14% |
| 16-04-2021 | $1.00393 | +0.29% |
| 19-04-2021 | $1.00582 | +0.19% |
| 20-04-2021 | $1.00545 | -0.04% |
| 21-04-2021 | $1.00616 | +0.07% |
| 22-04-2021 | $1.00608 | -0.01% |
| 23-04-2021 | $1.00617 | +0.01% |
| 26-04-2021 | $1.0058 | -0.04% |
| 27-04-2021 | $1.00547 | -0.03% |
| 28-04-2021 | $1.00581 | +0.03% |
| 29-04-2021 | $1.00664 | +0.08% |
| 30-04-2021 | $1.00725 | +0.06% |
| 03-05-2021 | $1.00612 | -0.11% |
| 04-05-2021 | $1.00698 | +0.09% |
| 05-05-2021 | $1.00781 | +0.08% |
| 06-05-2021 | $1.00792 | +0.01% |
| 07-05-2021 | $1.00885 | +0.09% |
| 10-05-2021 | $1.00956 | +0.07% |
| 11-05-2021 | $1.01005 | +0.05% |
| 12-05-2021 | $1.0096 | -0.04% |
| 14-05-2021 | $1.00918 | -0.04% |
| 17-05-2021 | $1.00963 | +0.04% |
| 18-05-2021 | $1.0074 | -0.22% |
| 19-05-2021 | $1.00728 | -0.01% |
| 20-05-2021 | $1.00618 | -0.11% |
| 21-05-2021 | $1.00674 | +0.06% |
| 24-05-2021 | $1.00784 | +0.11% |
| 25-05-2021 | $1.00854 | +0.07% |
| 27-05-2021 | $1.00923 | +0.07% |
| 28-05-2021 | $1.00942 | +0.02% |
| 31-05-2021 | $1.01017 | +0.07% |
| 01-06-2021 | $1.00956 | -0.06% |
| 02-06-2021 | $1.00977 | +0.02% |
| 03-06-2021 | $1.01003 | +0.03% |
| 04-06-2021 | $1.01051 | +0.05% |
| 07-06-2021 | $1.01079 | +0.03% |
| 08-06-2021 | $1.01147 | +0.07% |
| 09-06-2021 | $1.01063 | -0.08% |
| 10-06-2021 | $1.0102 | -0.04% |
| 11-06-2021 | $1.01046 | +0.03% |
| 14-06-2021 | $1.01077 | +0.03% |
| 15-06-2021 | $1.0104 | -0.04% |
| 16-06-2021 | $1.01004 | -0.04% |
| 17-06-2021 | $1.00976 | -0.03% |
| 18-06-2021 | $1.00961 | -0.01% |
| 21-06-2021 | $1.00978 | +0.02% |
| 23-06-2021 | $1.00989 | +0.01% |
| 24-06-2021 | $1.00909 | -0.08% |
| 25-06-2021 | $1.0092 | +0.01% |
| 28-06-2021 | $1.00965 | +0.04% |
| 29-06-2021 | $1.00967 | +0.00% |
| 30-06-2021 | $1.00929 | -0.04% |
| 01-07-2021 | $0.99968 | -0.95% |
| 02-07-2021 | $0.99864 | -0.10% |
| 05-07-2021 | $1.00097 | +0.23% |
| 06-07-2021 | $0.99775 | -0.32% |
| 07-07-2021 | $0.99723 | -0.05% |
| 08-07-2021 | $0.99763 | +0.04% |
| 09-07-2021 | $0.99924 | +0.16% |
| 12-07-2021 | $0.99902 | -0.02% |
| 13-07-2021 | $0.99966 | +0.06% |
| 14-07-2021 | $1.00119 | +0.15% |
| 15-07-2021 | $1.00035 | -0.08% |
| 16-07-2021 | $1.00025 | -0.01% |
| 19-07-2021 | $0.99853 | -0.17% |
| 21-07-2021 | $0.99857 | +0.00% |
| 22-07-2021 | $0.99801 | -0.06% |
| 23-07-2021 | $0.99803 | +0.00% |
| 26-07-2021 | $0.9959 | -0.21% |
| 27-07-2021 | $0.99363 | -0.23% |
| 28-07-2021 | $0.99216 | -0.15% |
| 29-07-2021 | $0.99086 | -0.13% |
| 30-07-2021 | $0.99172 | +0.09% |
| 02-08-2021 | $0.99271 | +0.10% |
| 03-08-2021 | $0.99516 | +0.25% |
| 04-08-2021 | $0.99574 | +0.06% |
| 05-08-2021 | $0.99625 | +0.05% |
| 06-08-2021 | $0.99627 | +0.00% |
| 10-08-2021 | $0.99772 | +0.15% |
| 11-08-2021 | $0.99802 | +0.03% |
| 12-08-2021 | $0.99848 | +0.05% |
| 13-08-2021 | $0.9971 | -0.14% |
| 16-08-2021 | $0.99752 | +0.04% |
| 17-08-2021 | $0.99709 | -0.04% |
| 18-08-2021 | $0.99728 | +0.02% |
| 19-08-2021 | $0.99692 | -0.04% |
| 20-08-2021 | $0.99614 | -0.08% |
| 23-08-2021 | $0.99678 | +0.06% |
| 24-08-2021 | $0.9969 | +0.01% |
| 25-08-2021 | $0.99673 | -0.02% |
| 26-08-2021 | $0.99737 | +0.06% |
| 27-08-2021 | $0.99755 | +0.02% |
| 30-08-2021 | $0.9984 | +0.09% |
| 31-08-2021 | $0.99863 | +0.02% |
| 01-09-2021 | $0.99868 | +0.01% |
| 02-09-2021 | $0.9977 | -0.10% |
| 03-09-2021 | $0.99747 | -0.02% |
| 06-09-2021 | $0.99848 | +0.10% |
| 07-09-2021 | $0.99761 | -0.09% |
| 08-09-2021 | $0.99758 | 0.00% |
| 09-09-2021 | $0.99734 | -0.02% |
| 10-09-2021 | $0.99742 | +0.01% |
| 13-09-2021 | $0.99744 | +0.00% |
| 14-09-2021 | $0.99673 | -0.07% |
| 15-09-2021 | $0.99472 | -0.20% |
| 16-09-2021 | $0.99229 | -0.24% |
| 17-09-2021 | $0.99034 | -0.20% |
| 20-09-2021 | $0.98632 | -0.41% |
| 21-09-2021 | $0.98566 | -0.07% |
| 22-09-2021 | $0.98589 | +0.02% |
| 23-09-2021 | $0.98757 | +0.17% |
| 24-09-2021 | $0.98742 | -0.02% |
| 27-09-2021 | $0.98671 | -0.07% |
| 28-09-2021 | $0.98675 | +0.00% |
| 29-09-2021 | $0.98558 | -0.12% |
| 30-09-2021 | $0.98566 | +0.01% |
| 01-10-2021 | $0.97603 | -0.98% |
| 04-10-2021 | $0.97571 | -0.03% |
| 05-10-2021 | $0.96839 | -0.75% |
| 06-10-2021 | $0.96227 | -0.63% |
| 07-10-2021 | $0.9543 | -0.83% |
| 08-10-2021 | $0.94816 | -0.64% |
| 11-10-2021 | $0.93673 | -1.21% |
| 12-10-2021 | $0.93146 | -0.56% |
| 13-10-2021 | $0.93183 | +0.04% |
| 14-10-2021 | $0.93223 | +0.04% |
| 15-10-2021 | $0.94118 | +0.96% |
| 18-10-2021 | $0.94903 | +0.83% |
| 19-10-2021 | $0.95417 | +0.54% |
| 20-10-2021 | $0.95462 | +0.05% |
| 21-10-2021 | $0.94562 | -0.94% |
| 22-10-2021 | $0.94591 | +0.03% |
| 25-10-2021 | $0.94614 | +0.02% |
| 26-10-2021 | $0.94109 | -0.53% |
| 27-10-2021 | $0.93999 | -0.12% |
| 28-10-2021 | $0.93412 | -0.62% |
| 29-10-2021 | $0.93134 | -0.30% |
| 01-11-2021 | $0.92271 | -0.93% |
| 02-11-2021 | $0.91724 | -0.59% |
| 03-11-2021 | $0.9187 | +0.16% |
| 05-11-2021 | $0.90806 | -1.16% |
| 08-11-2021 | $0.89957 | -0.93% |
| 09-11-2021 | $0.89409 | -0.61% |
| 10-11-2021 | $0.90061 | +0.73% |
| 11-11-2021 | $0.91054 | +1.10% |
| 12-11-2021 | $0.92309 | +1.38% |
| 15-11-2021 | $0.92627 | +0.34% |
| 16-11-2021 | $0.92198 | -0.46% |
| 17-11-2021 | $0.9191 | -0.31% |
| 18-11-2021 | $0.91928 | +0.02% |
| 19-11-2021 | $0.91989 | +0.07% |
| 22-11-2021 | $0.92079 | +0.10% |
| 23-11-2021 | $0.91975 | -0.11% |
| 24-11-2021 | $0.91762 | -0.23% |
| 25-11-2021 | $0.9167 | -0.10% |
| 26-11-2021 | $0.91335 | -0.37% |
| 29-11-2021 | $0.91011 | -0.35% |
| 30-11-2021 | $0.90961 | -0.05% |
| 01-12-2021 | $0.90771 | -0.21% |
| 02-12-2021 | $0.90666 | -0.12% |
| 03-12-2021 | $0.90569 | -0.11% |
| 06-12-2021 | $0.90629 | +0.07% |
| 07-12-2021 | $0.90959 | +0.36% |
| 08-12-2021 | $0.91196 | +0.26% |
| 09-12-2021 | $0.91638 | +0.48% |
| 10-12-2021 | $0.91694 | +0.06% |
| 13-12-2021 | $0.91499 | -0.21% |
| 14-12-2021 | $0.9102 | -0.52% |
| 15-12-2021 | $0.90772 | -0.27% |
| 16-12-2021 | $0.90788 | +0.02% |
| 17-12-2021 | $0.9085 | +0.07% |
| 20-12-2021 | $0.90815 | -0.04% |
| 21-12-2021 | $0.9077 | -0.05% |
| 22-12-2021 | $0.90768 | 0.00% |
| 23-12-2021 | $0.90765 | 0.00% |
| 24-12-2021 | $0.9083 | +0.07% |
| 27-12-2021 | $0.90765 | -0.07% |
| 28-12-2021 | $0.90797 | +0.04% |
| 29-12-2021 | $0.90795 | 0.00% |
| 30-12-2021 | $0.90894 | +0.11% |
| 31-12-2021 | $0.90942 | +0.05% |
| 03-01-2022 | $0.9 | -1.04% |
| 04-01-2022 | $0.89899 | -0.11% |
| 05-01-2022 | $0.89684 | -0.24% |
| 06-01-2022 | $0.89112 | -0.64% |
| 07-01-2022 | $0.88807 | -0.34% |
| 10-01-2022 | $0.88498 | -0.35% |
| 11-01-2022 | $0.88224 | -0.31% |
| 12-01-2022 | $0.87849 | -0.43% |
| 13-01-2022 | $0.87616 | -0.27% |
| 14-01-2022 | $0.87215 | -0.46% |
| 17-01-2022 | $0.87169 | -0.05% |
| 18-01-2022 | $0.86806 | -0.42% |
| 19-01-2022 | $0.8755 | +0.86% |
| 20-01-2022 | $0.87949 | +0.46% |
| 21-01-2022 | $0.8834 | +0.44% |
| 24-01-2022 | $0.88578 | +0.27% |
| 25-01-2022 | $0.88714 | +0.15% |
| 26-01-2022 | $0.88672 | -0.05% |
| 27-01-2022 | $0.88567 | -0.12% |
| 28-01-2022 | $0.88389 | -0.20% |
| 31-01-2022 | $0.88426 | +0.04% |
| 03-02-2022 | $0.88426 | 0.00% |
| 04-02-2022 | $0.88401 | -0.03% |
| 07-02-2022 | $0.8833 | -0.08% |
| 08-02-2022 | $0.88184 | -0.17% |
| 09-02-2022 | $0.8831 | +0.14% |
| 10-02-2022 | $0.88485 | +0.20% |
| 11-02-2022 | $0.88631 | +0.16% |
| 14-02-2022 | $0.88434 | -0.22% |
| 15-02-2022 | $0.88243 | -0.22% |
| 16-02-2022 | $0.88171 | -0.08% |
| 17-02-2022 | $0.88087 | -0.10% |
| 18-02-2022 | $0.88143 | +0.06% |
| 21-02-2022 | $0.88294 | +0.17% |
| 22-02-2022 | $0.88273 | -0.02% |
| 23-02-2022 | $0.88312 | +0.04% |
| 24-02-2022 | $0.8792 | -0.44% |
| 25-02-2022 | $0.87691 | -0.26% |
| 28-02-2022 | $0.87542 | -0.17% |
| 01-03-2022 | $0.87565 | +0.03% |
| 02-03-2022 | $0.87033 | -0.61% |
| 03-03-2022 | $0.86859 | -0.20% |
| 04-03-2022 | $0.86869 | +0.01% |
| 07-03-2022 | $0.86776 | -0.11% |
| 08-03-2022 | $0.86254 | -0.60% |
| 09-03-2022 | $0.85552 | -0.81% |
| 10-03-2022 | $0.85605 | +0.06% |
| 11-03-2022 | $0.85202 | -0.47% |
| 14-03-2022 | $0.84948 | -0.30% |
| 15-03-2022 | $0.84156 | -0.93% |
| 16-03-2022 | $0.84489 | +0.40% |
| 17-03-2022 | $0.85478 | +1.17% |
| 18-03-2022 | $0.85496 | +0.02% |
| 21-03-2022 | $0.85929 | +0.51% |
| 22-03-2022 | $0.85875 | -0.06% |
| 23-03-2022 | $0.86385 | +0.59% |
| 24-03-2022 | $0.86216 | -0.20% |
| 25-03-2022 | $0.86344 | +0.15% |
| 28-03-2022 | $0.86827 | +0.56% |
| 29-03-2022 | $0.87033 | +0.24% |
| 30-03-2022 | $0.87373 | +0.39% |
| 31-03-2022 | $0.87452 | +0.09% |
| 01-04-2022 | $0.8645 | -1.15% |
| 04-04-2022 | $0.86628 | +0.21% |
| 05-04-2022 | $0.86552 | -0.09% |
| 06-04-2022 | $0.87034 | +0.56% |
| 07-04-2022 | $0.88394 | +1.56% |
| 08-04-2022 | $0.88384 | -0.01% |
| 11-04-2022 | $0.86811 | -1.78% |
| 12-04-2022 | $0.86668 | -0.16% |
| 13-04-2022 | $0.86866 | +0.23% |
| 14-04-2022 | $0.8699 | +0.14% |
| 18-04-2022 | $0.87009 | +0.02% |
| 19-04-2022 | $0.86954 | -0.06% |
| 20-04-2022 | $0.86858 | -0.11% |
| 21-04-2022 | $0.86666 | -0.22% |
| 22-04-2022 | $0.86664 | 0.00% |
| 25-04-2022 | $0.86555 | -0.13% |
| 26-04-2022 | $0.86648 | +0.11% |
| 27-04-2022 | $0.8666 | +0.01% |
| 28-04-2022 | $0.86819 | +0.18% |
| 29-04-2022 | $0.87002 | +0.21% |
| 04-05-2022 | $0.87051 | +0.06% |
| 05-05-2022 | $0.87096 | +0.05% |
| 06-05-2022 | $0.87053 | -0.05% |
| 09-05-2022 | $0.87065 | +0.01% |
| 10-05-2022 | $0.86841 | -0.26% |
| 11-05-2022 | $0.86809 | -0.04% |
| 12-05-2022 | $0.86656 | -0.18% |
| 13-05-2022 | $0.86538 | -0.14% |
| 17-05-2022 | $0.86703 | +0.19% |
| 18-05-2022 | $0.86792 | +0.10% |
| 19-05-2022 | $0.8687 | +0.09% |
| 20-05-2022 | $0.86953 | +0.10% |
| 23-05-2022 | $0.8703 | +0.09% |
| 24-05-2022 | $0.87044 | +0.02% |
| 25-05-2022 | $0.87038 | -0.01% |
| 26-05-2022 | $0.87027 | -0.01% |
| 30-05-2022 | $0.87032 | +0.01% |
| 31-05-2022 | $0.86833 | -0.23% |
| 01-06-2022 | $0.86758 | -0.09% |
| 02-06-2022 | $0.86758 | 0.00% |
| 03-06-2022 | $0.86768 | +0.01% |
| 06-06-2022 | $0.86766 | 0.00% |
| 07-06-2022 | $0.86793 | +0.03% |
| 08-06-2022 | $0.86745 | -0.06% |
| 09-06-2022 | $0.86652 | -0.11% |
| 10-06-2022 | $0.8654 | -0.13% |
| 13-06-2022 | $0.86162 | -0.44% |
| 14-06-2022 | $0.86086 | -0.09% |
| 15-06-2022 | $0.86198 | +0.13% |
| 16-06-2022 | $0.86079 | -0.14% |
| 17-06-2022 | $0.85806 | -0.32% |
| 20-06-2022 | $0.85834 | +0.03% |
| 21-06-2022 | $0.85641 | -0.22% |
| 22-06-2022 | $0.85686 | +0.05% |
| 23-06-2022 | $0.85517 | -0.20% |
| 24-06-2022 | $0.85459 | -0.07% |
| 27-06-2022 | $0.85554 | +0.11% |
| 28-06-2022 | $0.85542 | -0.01% |
| 29-06-2022 | $0.85484 | -0.07% |
| 30-06-2022 | $0.85501 | +0.02% |
| 01-07-2022 | $0.8459 | -1.07% |
| 04-07-2022 | $0.84599 | +0.01% |
| 05-07-2022 | $0.84536 | -0.07% |
| 06-07-2022 | $0.84356 | -0.21% |
| 07-07-2022 | $0.8414 | -0.26% |
| 08-07-2022 | $0.84102 | -0.05% |
| 12-07-2022 | $0.83594 | -0.60% |
| 13-07-2022 | $0.8359 | 0.00% |
| 14-07-2022 | $0.83747 | +0.19% |
| 15-07-2022 | $0.83825 | +0.09% |
| 18-07-2022 | $0.83697 | -0.15% |
| 19-07-2022 | $0.83462 | -0.28% |
| 20-07-2022 | $0.83475 | +0.02% |
| 21-07-2022 | $0.83635 | +0.19% |
| 22-07-2022 | $0.83713 | +0.09% |
| 25-07-2022 | $0.83793 | +0.10% |
| 26-07-2022 | $0.83995 | +0.24% |
| 27-07-2022 | $0.83979 | -0.02% |
| 28-07-2022 | $0.84027 | +0.06% |
| 29-07-2022 | $0.8404 | +0.02% |
| 01-08-2022 | $0.83936 | -0.12% |
| 02-08-2022 | $0.83817 | -0.14% |
| 03-08-2022 | $0.83658 | -0.19% |
| 04-08-2022 | $0.83559 | -0.12% |
| 05-08-2022 | $0.83445 | -0.14% |
| 08-08-2022 | $0.83403 | -0.05% |
| 10-08-2022 | $0.83373 | -0.04% |
| 11-08-2022 | $0.83394 | +0.03% |
| 12-08-2022 | $0.83365 | -0.03% |
| 15-08-2022 | $0.83612 | +0.30% |
| 16-08-2022 | $0.8396 | +0.42% |
| 17-08-2022 | $0.83909 | -0.06% |
| 18-08-2022 | $0.83984 | +0.09% |
| 19-08-2022 | $0.84146 | +0.19% |
| 22-08-2022 | $0.84382 | +0.28% |
| 23-08-2022 | $0.84456 | +0.09% |
| 24-08-2022 | $0.84477 | +0.02% |
| 25-08-2022 | $0.84651 | +0.21% |
| 26-08-2022 | $0.8474 | +0.11% |
| 29-08-2022 | $0.84616 | -0.15% |
| 30-08-2022 | $0.84623 | +0.01% |
| 31-08-2022 | $0.84735 | +0.13% |
| 01-09-2022 | $0.84742 | +0.01% |
| 02-09-2022 | $0.84693 | -0.06% |
| 05-09-2022 | $0.84721 | +0.03% |
| 06-09-2022 | $0.8472 | 0.00% |
| 07-09-2022 | $0.84776 | +0.07% |
| 08-09-2022 | $0.84803 | +0.03% |
| 09-09-2022 | $0.84825 | +0.03% |
| 12-09-2022 | $0.84844 | +0.02% |
| 13-09-2022 | $0.84903 | +0.07% |
| 14-09-2022 | $0.84893 | -0.01% |
| 15-09-2022 | $0.84978 | +0.10% |
| 16-09-2022 | $0.84932 | -0.05% |
| 19-09-2022 | $0.84918 | -0.02% |
| 20-09-2022 | $0.84931 | +0.02% |
| 21-09-2022 | $0.84916 | -0.02% |
| 22-09-2022 | $0.84793 | -0.14% |
| 23-09-2022 | $0.84778 | -0.02% |
| 26-09-2022 | $0.84743 | -0.04% |
| 27-09-2022 | $0.84505 | -0.28% |
| 28-09-2022 | $0.83817 | -0.81% |
| 29-09-2022 | $0.83759 | -0.07% |
| 30-09-2022 | $0.83866 | +0.13% |
| 03-10-2022 | $0.82949 | -1.09% |
| 04-10-2022 | $0.8298 | +0.04% |
| 05-10-2022 | $0.82966 | -0.02% |
| 06-10-2022 | $0.82499 | -0.56% |
| 07-10-2022 | $0.82415 | -0.10% |
| 10-10-2022 | $0.82532 | +0.14% |
| 11-10-2022 | $0.8215 | -0.46% |
| 12-10-2022 | $0.82214 | +0.08% |
| 13-10-2022 | $0.8217 | -0.05% |
| 14-10-2022 | $0.82144 | -0.03% |
| 17-10-2022 | $0.82192 | +0.06% |
| 18-10-2022 | $0.82184 | -0.01% |
| 19-10-2022 | $0.82211 | +0.03% |
| 20-10-2022 | $0.82229 | +0.02% |
| 21-10-2022 | $0.8223 | +0.00% |
| 25-10-2022 | $0.82259 | +0.04% |
| 26-10-2022 | $0.82244 | -0.02% |
| 27-10-2022 | $0.82298 | +0.07% |
| 28-10-2022 | $0.82263 | -0.04% |
| 31-10-2022 | $0.82275 | +0.01% |
| 01-11-2022 | $0.82261 | -0.02% |
| 02-11-2022 | $0.8227 | +0.01% |
| 03-11-2022 | $0.82228 | -0.05% |
| 04-11-2022 | $0.82276 | +0.06% |
| 07-11-2022 | $0.82303 | +0.03% |
| 08-11-2022 | $0.82292 | -0.01% |
| 09-11-2022 | $0.82371 | +0.10% |
| 10-11-2022 | $0.82437 | +0.08% |
| 11-11-2022 | $0.82457 | +0.02% |
| 14-11-2022 | $0.82629 | +0.21% |
| 15-11-2022 | $0.82662 | +0.04% |
| 16-11-2022 | $0.82658 | 0.00% |
| 17-11-2022 | $0.82682 | +0.03% |
| 18-11-2022 | $0.82695 | +0.02% |
| 21-11-2022 | $0.82707 | +0.01% |
| 22-11-2022 | $0.82721 | +0.02% |
| 23-11-2022 | $0.82734 | +0.02% |
| 24-11-2022 | $0.82727 | -0.01% |
| 25-11-2022 | $0.828 | +0.09% |
| 28-11-2022 | $0.82828 | +0.03% |
| 29-11-2022 | $0.82855 | +0.03% |
| 30-11-2022 | $0.82892 | +0.04% |
| 01-12-2022 | $0.82924 | +0.04% |
| 02-12-2022 | $0.82969 | +0.05% |
| 05-12-2022 | $0.83004 | +0.04% |
| 06-12-2022 | $0.8301 | +0.01% |
| 07-12-2022 | $0.8303 | +0.02% |
| 08-12-2022 | $0.8305 | +0.02% |
| 09-12-2022 | $0.83052 | +0.00% |
| 12-12-2022 | $0.83079 | +0.03% |
| 13-12-2022 | $0.83093 | +0.02% |
| 14-12-2022 | $0.82792 | -0.36% |
| 15-12-2022 | $0.82809 | +0.02% |
| 16-12-2022 | $0.82809 | 0.00% |
| 19-12-2022 | $0.82848 | +0.05% |
| 20-12-2022 | $0.82854 | +0.01% |
| 21-12-2022 | $0.82854 | 0.00% |
| 22-12-2022 | $0.82871 | +0.02% |
| 23-12-2022 | $0.82888 | +0.02% |
| 27-12-2022 | $0.8291 | +0.03% |
| 28-12-2022 | $0.82923 | +0.02% |
| 29-12-2022 | $0.82946 | +0.03% |
| 30-12-2022 | $0.82949 | +0.00% |
| 03-01-2023 | $0.8196 | -1.19% |
| 04-01-2023 | $0.81982 | +0.03% |
| 05-01-2023 | $0.82075 | +0.11% |
| 06-01-2023 | $0.82084 | +0.01% |
| 09-01-2023 | $0.82133 | +0.06% |
| 10-01-2023 | $0.82142 | +0.01% |
| 11-01-2023 | $0.82157 | +0.02% |
| 12-01-2023 | $0.82187 | +0.04% |
| 13-01-2023 | $0.82205 | +0.02% |
| 16-01-2023 | $0.82258 | +0.06% |
| 17-01-2023 | $0.82242 | -0.02% |
| 18-01-2023 | $0.8226 | +0.02% |
| 19-01-2023 | $0.82278 | +0.02% |
| 20-01-2023 | $0.82296 | +0.02% |
| 25-01-2023 | $0.82339 | +0.05% |
| 26-01-2023 | $0.82312 | -0.03% |
| 27-01-2023 | $0.82312 | 0.00% |
| 30-01-2023 | $0.82338 | +0.03% |
| 31-01-2023 | $0.82344 | +0.01% |
| 01-02-2023 | $0.82386 | +0.05% |
| 02-02-2023 | $0.82399 | +0.02% |
| 03-02-2023 | $0.82409 | +0.01% |
| 06-02-2023 | $0.82443 | +0.04% |
| 07-02-2023 | $0.82456 | +0.02% |
| 08-02-2023 | $0.82467 | +0.01% |
| 09-02-2023 | $0.82478 | +0.01% |
| 10-02-2023 | $0.82487 | +0.01% |
| 13-02-2023 | $0.82513 | +0.03% |
| 14-02-2023 | $0.82524 | +0.01% |
| 15-02-2023 | $0.8253 | +0.01% |
| 16-02-2023 | $0.82541 | +0.01% |
| 17-02-2023 | $0.82551 | +0.01% |
| 20-02-2023 | $0.82569 | +0.02% |
| 21-02-2023 | $0.82604 | +0.04% |
| 22-02-2023 | $0.82633 | +0.04% |
| 23-02-2023 | $0.82643 | +0.01% |
| 24-02-2023 | $0.82673 | +0.04% |
| 27-02-2023 | $0.82717 | +0.05% |
| 28-02-2023 | $0.82727 | +0.01% |
| 01-03-2023 | $0.82755 | +0.03% |
| 02-03-2023 | $0.8276 | +0.01% |
| 03-03-2023 | $0.82771 | +0.01% |
| 06-03-2023 | $0.82792 | +0.03% |
| 07-03-2023 | $0.82794 | +0.00% |
| 08-03-2023 | $0.82793 | 0.00% |
| 10-03-2023 | $0.82788 | -0.01% |
| 13-03-2023 | $0.82776 | -0.01% |