Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 29-03-2019 | $1 | 0.00% |
| 01-04-2019 | $0.98758 | -1.24% |
| 02-04-2019 | $0.98715 | -0.04% |
| 03-04-2019 | $0.98825 | +0.11% |
| 04-04-2019 | $0.98796 | -0.03% |
| 05-04-2019 | $0.98852 | +0.06% |
| 08-04-2019 | $0.98768 | -0.08% |
| 09-04-2019 | $0.98806 | +0.04% |
| 10-04-2019 | $0.98736 | -0.07% |
| 11-04-2019 | $0.98738 | +0.00% |
| 12-04-2019 | $0.98783 | +0.05% |
| 15-04-2019 | $0.99015 | +0.23% |
| 16-04-2019 | $0.99046 | +0.03% |
| 17-04-2019 | $0.99174 | +0.13% |
| 18-04-2019 | $0.99189 | +0.02% |
| 22-04-2019 | $0.99203 | +0.01% |
| 23-04-2019 | $0.99196 | -0.01% |
| 24-04-2019 | $0.99185 | -0.01% |
| 25-04-2019 | $0.99124 | -0.06% |
| 26-04-2019 | $0.99153 | +0.03% |
| 29-04-2019 | $0.99201 | +0.05% |
| 30-04-2019 | $0.99227 | +0.03% |
| 02-05-2019 | $0.99413 | +0.19% |
| 03-05-2019 | $0.99435 | +0.02% |
| 06-05-2019 | $0.99451 | +0.02% |
| 07-05-2019 | $0.99311 | -0.14% |
| 08-05-2019 | $0.99246 | -0.07% |
| 09-05-2019 | $0.99122 | -0.12% |
| 10-05-2019 | $0.98997 | -0.13% |
| 13-05-2019 | $0.98974 | -0.02% |
| 14-05-2019 | $0.98708 | -0.27% |
| 15-05-2019 | $0.98757 | +0.05% |
| 16-05-2019 | $0.98715 | -0.04% |
| 17-05-2019 | $0.98817 | +0.10% |
| 21-05-2019 | $0.98842 | +0.03% |
| 22-05-2019 | $0.98933 | +0.09% |
| 23-05-2019 | $0.98852 | -0.08% |
| 24-05-2019 | $0.98683 | -0.17% |
| 27-05-2019 | $0.98791 | +0.11% |
| 28-05-2019 | $0.9876 | -0.03% |
| 29-05-2019 | $0.9861 | -0.15% |
| 30-05-2019 | $0.98811 | +0.20% |
| 31-05-2019 | $0.98612 | -0.20% |
| 03-06-2019 | $0.98356 | -0.26% |
| 04-06-2019 | $0.98247 | -0.11% |
| 06-06-2019 | $0.9834 | +0.09% |
| 07-06-2019 | $0.98434 | +0.10% |
| 10-06-2019 | $0.98652 | +0.22% |
| 11-06-2019 | $0.98739 | +0.09% |
| 12-06-2019 | $0.98695 | -0.04% |
| 13-06-2019 | $0.98643 | -0.05% |
| 14-06-2019 | $0.9854 | -0.10% |
| 17-06-2019 | $0.9862 | +0.08% |
| 18-06-2019 | $0.98659 | +0.04% |
| 19-06-2019 | $0.98972 | +0.32% |
| 20-06-2019 | $0.9875 | -0.22% |
| 21-06-2019 | $0.98991 | +0.24% |
| 24-06-2019 | $0.98971 | -0.02% |
| 25-06-2019 | $0.98831 | -0.14% |
| 26-06-2019 | $0.98922 | +0.09% |
| 27-06-2019 | $0.99152 | +0.23% |
| 28-06-2019 | $0.99222 | +0.07% |
| 01-07-2019 | $0.98434 | -0.79% |
| 02-07-2019 | $0.98514 | +0.08% |
| 03-07-2019 | $0.98451 | -0.06% |
| 04-07-2019 | $0.98576 | +0.13% |
| 05-07-2019 | $0.98556 | -0.02% |
| 08-07-2019 | $0.98639 | +0.08% |
| 09-07-2019 | $0.98636 | 0.00% |
| 10-07-2019 | $0.98644 | +0.01% |
| 11-07-2019 | $0.98592 | -0.05% |
| 12-07-2019 | $0.98712 | +0.12% |
| 15-07-2019 | $0.98761 | +0.05% |
| 16-07-2019 | $0.98718 | -0.04% |
| 17-07-2019 | $0.98711 | -0.01% |
| 18-07-2019 | $0.98641 | -0.07% |
| 19-07-2019 | $0.98577 | -0.06% |
| 22-07-2019 | $0.98637 | +0.06% |
| 23-07-2019 | $0.98645 | +0.01% |
| 24-07-2019 | $0.98728 | +0.08% |
| 25-07-2019 | $0.98735 | +0.01% |
| 26-07-2019 | $0.98838 | +0.10% |
| 29-07-2019 | $0.98881 | +0.04% |
| 30-07-2019 | $0.98878 | 0.00% |
| 31-07-2019 | $0.98809 | -0.07% |
| 01-08-2019 | $0.98967 | +0.16% |
| 02-08-2019 | $0.98445 | -0.53% |
| 05-08-2019 | $0.98102 | -0.35% |
| 06-08-2019 | $0.97853 | -0.25% |
| 07-08-2019 | $0.97726 | -0.13% |
| 08-08-2019 | $0.97912 | +0.19% |
| 13-08-2019 | $0.97803 | -0.11% |
| 14-08-2019 | $0.97892 | +0.09% |
| 15-08-2019 | $0.97737 | -0.16% |
| 16-08-2019 | $0.97698 | -0.04% |
| 19-08-2019 | $0.97709 | +0.01% |
| 20-08-2019 | $0.97821 | +0.11% |
| 21-08-2019 | $0.9787 | +0.05% |
| 22-08-2019 | $0.97928 | +0.06% |
| 23-08-2019 | $0.98063 | +0.14% |
| 26-08-2019 | $0.97726 | -0.34% |
| 27-08-2019 | $0.97816 | +0.09% |
| 28-08-2019 | $0.97719 | -0.10% |
| 29-08-2019 | $0.97682 | -0.04% |
| 30-08-2019 | $0.9776 | +0.08% |
| 02-09-2019 | $0.97788 | +0.03% |
| 03-09-2019 | $0.9761 | -0.18% |
| 04-09-2019 | $0.9757 | -0.04% |
| 05-09-2019 | $0.97679 | +0.11% |
| 06-09-2019 | $0.97801 | +0.12% |
| 09-09-2019 | $0.97952 | +0.15% |
| 10-09-2019 | $0.98069 | +0.12% |
| 11-09-2019 | $0.98321 | +0.26% |
| 12-09-2019 | $0.98399 | +0.08% |
| 13-09-2019 | $0.98633 | +0.24% |
| 16-09-2019 | $0.98769 | +0.14% |
| 17-09-2019 | $0.98767 | 0.00% |
| 18-09-2019 | $0.98667 | -0.10% |
| 19-09-2019 | $0.98698 | +0.03% |
| 20-09-2019 | $0.9875 | +0.05% |
| 23-09-2019 | $0.98669 | -0.08% |
| 24-09-2019 | $0.98684 | +0.02% |
| 25-09-2019 | $0.98515 | -0.17% |
| 26-09-2019 | $0.9859 | +0.08% |
| 27-09-2019 | $0.98634 | +0.04% |
| 30-09-2019 | $0.98665 | +0.03% |
| 01-10-2019 | $0.97777 | -0.90% |
| 02-10-2019 | $0.97697 | -0.08% |
| 03-10-2019 | $0.97739 | +0.04% |
| 04-10-2019 | $0.97672 | -0.07% |
| 07-10-2019 | $0.97728 | +0.06% |
| 08-10-2019 | $0.97886 | +0.16% |
| 09-10-2019 | $0.97749 | -0.14% |
| 10-10-2019 | $0.97899 | +0.15% |
| 11-10-2019 | $0.98138 | +0.24% |
| 14-10-2019 | $0.98381 | +0.25% |
| 15-10-2019 | $0.98373 | -0.01% |
| 16-10-2019 | $0.98402 | +0.03% |
| 17-10-2019 | $0.98444 | +0.04% |
| 18-10-2019 | $0.98499 | +0.06% |
| 21-10-2019 | $0.98564 | +0.07% |
| 22-10-2019 | $0.98655 | +0.09% |
| 23-10-2019 | $0.98609 | -0.05% |
| 24-10-2019 | $0.98651 | +0.04% |
| 25-10-2019 | $0.9862 | -0.03% |
| 29-10-2019 | $0.98831 | +0.21% |
| 30-10-2019 | $0.9884 | +0.01% |
| 31-10-2019 | $0.98817 | -0.02% |
| 01-11-2019 | $0.98698 | -0.12% |
| 04-11-2019 | $0.98818 | +0.12% |
| 05-11-2019 | $0.98864 | +0.05% |
| 06-11-2019 | $0.98919 | +0.06% |
| 07-11-2019 | $0.98945 | +0.03% |
| 08-11-2019 | $0.99004 | +0.06% |
| 11-11-2019 | $0.99115 | +0.11% |
| 12-11-2019 | $0.99129 | +0.01% |
| 13-11-2019 | $0.99068 | -0.06% |
| 14-11-2019 | $0.98979 | -0.09% |
| 15-11-2019 | $0.9897 | -0.01% |
| 18-11-2019 | $0.98967 | 0.00% |
| 19-11-2019 | $0.98945 | -0.02% |
| 20-11-2019 | $0.98889 | -0.06% |
| 21-11-2019 | $0.98854 | -0.04% |
| 22-11-2019 | $0.98879 | +0.03% |
| 25-11-2019 | $0.98972 | +0.09% |
| 26-11-2019 | $0.98983 | +0.01% |
| 27-11-2019 | $0.98975 | -0.01% |
| 28-11-2019 | $0.99049 | +0.07% |
| 29-11-2019 | $0.99071 | +0.02% |
| 02-12-2019 | $0.99138 | +0.07% |
| 03-12-2019 | $0.99126 | -0.01% |
| 04-12-2019 | $0.98949 | -0.18% |
| 05-12-2019 | $0.99042 | +0.09% |
| 06-12-2019 | $0.99086 | +0.04% |
| 09-12-2019 | $0.9911 | +0.02% |
| 10-12-2019 | $0.99088 | -0.02% |
| 11-12-2019 | $0.99155 | +0.07% |
| 12-12-2019 | $0.9916 | +0.01% |
| 13-12-2019 | $0.99333 | +0.17% |
| 16-12-2019 | $0.99331 | 0.00% |
| 17-12-2019 | $0.99422 | +0.09% |
| 18-12-2019 | $0.99492 | +0.07% |
| 19-12-2019 | $0.99497 | +0.01% |
| 20-12-2019 | $0.9954 | +0.04% |
| 23-12-2019 | $0.99576 | +0.04% |
| 24-12-2019 | $0.99656 | +0.08% |
| 26-12-2019 | $0.99644 | -0.01% |
| 27-12-2019 | $0.99675 | +0.03% |
| 30-12-2019 | $0.99711 | +0.04% |
| 31-12-2019 | $0.99701 | -0.01% |
| 02-01-2020 | $0.9899 | -0.71% |
| 03-01-2020 | $0.9902 | +0.03% |
| 06-01-2020 | $0.9909 | +0.07% |
| 07-01-2020 | $0.99095 | +0.01% |
| 08-01-2020 | $0.9904 | -0.06% |
| 09-01-2020 | $0.99246 | +0.21% |
| 10-01-2020 | $0.99219 | -0.03% |
| 13-01-2020 | $0.99276 | +0.06% |
| 14-01-2020 | $0.9932 | +0.04% |
| 15-01-2020 | $0.99326 | +0.01% |
| 16-01-2020 | $0.99374 | +0.05% |
| 17-01-2020 | $0.99426 | +0.05% |
| 20-01-2020 | $0.99554 | +0.13% |
| 21-01-2020 | $0.99402 | -0.15% |
| 22-01-2020 | $0.99414 | +0.01% |
| 23-01-2020 | $0.99326 | -0.09% |
| 24-01-2020 | $0.99331 | +0.01% |
| 28-01-2020 | $0.9919 | -0.14% |
| 29-01-2020 | $0.99092 | -0.10% |
| 30-01-2020 | $0.98722 | -0.37% |
| 31-01-2020 | $0.98827 | +0.11% |
| 03-02-2020 | $0.9871 | -0.12% |
| 04-02-2020 | $0.98854 | +0.15% |
| 05-02-2020 | $0.98953 | +0.10% |
| 06-02-2020 | $0.99169 | +0.22% |
| 07-02-2020 | $0.9909 | -0.08% |
| 10-02-2020 | $0.99057 | -0.03% |
| 11-02-2020 | $0.99036 | -0.02% |
| 12-02-2020 | $0.99174 | +0.14% |
| 13-02-2020 | $0.9916 | -0.01% |
| 14-02-2020 | $0.99235 | +0.08% |
| 17-02-2020 | $0.99327 | +0.09% |
| 18-02-2020 | $0.99239 | -0.09% |
| 19-02-2020 | $0.99311 | +0.07% |
| 20-02-2020 | $0.99373 | +0.06% |
| 21-02-2020 | $0.99271 | -0.10% |
| 24-02-2020 | $0.99174 | -0.10% |
| 25-02-2020 | $0.99064 | -0.11% |
| 26-02-2020 | $0.98976 | -0.09% |
| 27-02-2020 | $0.98805 | -0.17% |
| 28-02-2020 | $0.98334 | -0.48% |
| 02-03-2020 | $0.98073 | -0.27% |
| 03-03-2020 | $0.98337 | +0.27% |
| 04-03-2020 | $0.97958 | -0.39% |
| 05-03-2020 | $0.9819 | +0.24% |
| 06-03-2020 | $0.97891 | -0.30% |
| 09-03-2020 | $0.96666 | -1.25% |
| 10-03-2020 | $0.96299 | -0.38% |
| 11-03-2020 | $0.96163 | -0.14% |
| 12-03-2020 | $0.95196 | -1.01% |
| 13-03-2020 | $0.94519 | -0.71% |
| 16-03-2020 | $0.9337 | -1.22% |
| 17-03-2020 | $0.91771 | -1.71% |
| 18-03-2020 | $0.91139 | -0.69% |
| 19-03-2020 | $0.89764 | -1.51% |
| 20-03-2020 | $0.89237 | -0.59% |
| 23-03-2020 | $0.87909 | -1.49% |
| 24-03-2020 | $0.88337 | +0.49% |
| 25-03-2020 | $0.89796 | +1.65% |
| 26-03-2020 | $0.8976 | -0.04% |
| 27-03-2020 | $0.9 | +0.27% |
| 30-03-2020 | $0.89785 | -0.24% |
| 31-03-2020 | $0.9067 | +0.99% |
| 01-04-2020 | $0.89529 | -1.26% |
| 02-04-2020 | $0.89559 | +0.03% |
| 03-04-2020 | $0.89287 | -0.30% |
| 06-04-2020 | $0.8935 | +0.07% |
| 07-04-2020 | $0.89729 | +0.42% |
| 08-04-2020 | $0.8983 | +0.11% |
| 09-04-2020 | $0.90321 | +0.55% |
| 13-04-2020 | $0.90563 | +0.27% |
| 14-04-2020 | $0.90994 | +0.48% |
| 15-04-2020 | $0.91209 | +0.24% |
| 16-04-2020 | $0.91322 | +0.12% |
| 17-04-2020 | $0.91555 | +0.26% |
| 20-04-2020 | $0.91711 | +0.17% |
| 21-04-2020 | $0.91444 | -0.29% |
| 22-04-2020 | $0.91125 | -0.35% |
| 23-04-2020 | $0.91052 | -0.08% |
| 24-04-2020 | $0.91025 | -0.03% |
| 27-04-2020 | $0.90975 | -0.05% |
| 28-04-2020 | $0.90958 | -0.02% |
| 29-04-2020 | $0.90921 | -0.04% |
| 30-04-2020 | $0.90993 | +0.08% |
| 04-05-2020 | $0.91007 | +0.02% |
| 05-05-2020 | $0.91071 | +0.07% |
| 06-05-2020 | $0.91108 | +0.04% |
| 08-05-2020 | $0.90954 | -0.17% |
| 11-05-2020 | $0.91269 | +0.35% |
| 12-05-2020 | $0.91468 | +0.22% |
| 13-05-2020 | $0.91794 | +0.36% |
| 14-05-2020 | $0.91801 | +0.01% |
| 15-05-2020 | $0.91781 | -0.02% |
| 18-05-2020 | $0.9194 | +0.17% |
| 19-05-2020 | $0.92513 | +0.62% |
| 20-05-2020 | $0.92661 | +0.16% |
| 21-05-2020 | $0.929 | +0.26% |
| 22-05-2020 | $0.92826 | -0.08% |
| 26-05-2020 | $0.92928 | +0.11% |
| 27-05-2020 | $0.92978 | +0.05% |
| 28-05-2020 | $0.93075 | +0.10% |
| 29-05-2020 | $0.93068 | -0.01% |
| 01-06-2020 | $0.93155 | +0.09% |
| 02-06-2020 | $0.93303 | +0.16% |
| 03-06-2020 | $0.93966 | +0.71% |
| 04-06-2020 | $0.94289 | +0.34% |
| 05-06-2020 | $0.94662 | +0.40% |
| 08-06-2020 | $0.95126 | +0.49% |
| 09-06-2020 | $0.95175 | +0.05% |
| 10-06-2020 | $0.95043 | -0.14% |
| 11-06-2020 | $0.9473 | -0.33% |
| 12-06-2020 | $0.94602 | -0.14% |
| 15-06-2020 | $0.94467 | -0.14% |
| 16-06-2020 | $0.94673 | +0.22% |
| 17-06-2020 | $0.94867 | +0.20% |
| 18-06-2020 | $0.94835 | -0.03% |
| 19-06-2020 | $0.94903 | +0.07% |
| 22-06-2020 | $0.9508 | +0.19% |
| 23-06-2020 | $0.95179 | +0.10% |
| 24-06-2020 | $0.95223 | +0.05% |
| 25-06-2020 | $0.9526 | +0.04% |
| 26-06-2020 | $0.95306 | +0.05% |
| 29-06-2020 | $0.95231 | -0.08% |
| 30-06-2020 | $0.95205 | -0.03% |
| 01-07-2020 | $0.94549 | -0.69% |
| 02-07-2020 | $0.94641 | +0.10% |
| 03-07-2020 | $0.94692 | +0.05% |
| 06-07-2020 | $0.94809 | +0.12% |
| 07-07-2020 | $0.94844 | +0.04% |
| 08-07-2020 | $0.94853 | +0.01% |
| 09-07-2020 | $0.94832 | -0.02% |
| 13-07-2020 | $0.94808 | -0.03% |
| 14-07-2020 | $0.94725 | -0.09% |
| 15-07-2020 | $0.94827 | +0.11% |
| 16-07-2020 | $0.94849 | +0.02% |
| 17-07-2020 | $0.94875 | +0.03% |
| 20-07-2020 | $0.94966 | +0.10% |
| 21-07-2020 | $0.95126 | +0.17% |
| 22-07-2020 | $0.95255 | +0.14% |
| 23-07-2020 | $0.95341 | +0.09% |
| 24-07-2020 | $0.95325 | -0.02% |
| 27-07-2020 | $0.95279 | -0.05% |
| 28-07-2020 | $0.95422 | +0.15% |
| 29-07-2020 | $0.95446 | +0.03% |
| 30-07-2020 | $0.95501 | +0.06% |
| 03-08-2020 | $0.95595 | +0.10% |
| 04-08-2020 | $0.95724 | +0.13% |
| 05-08-2020 | $0.95818 | +0.10% |
| 06-08-2020 | $0.95955 | +0.14% |
| 07-08-2020 | $0.96015 | +0.06% |
| 11-08-2020 | $0.96317 | +0.31% |
| 12-08-2020 | $0.96297 | -0.02% |
| 13-08-2020 | $0.9627 | -0.03% |
| 14-08-2020 | $0.96335 | +0.07% |
| 17-08-2020 | $0.96324 | -0.01% |
| 18-08-2020 | $0.96356 | +0.03% |
| 19-08-2020 | $0.96363 | +0.01% |
| 20-08-2020 | $0.96339 | -0.02% |
| 21-08-2020 | $0.96351 | +0.01% |
| 24-08-2020 | $0.96373 | +0.02% |
| 25-08-2020 | $0.96417 | +0.05% |
| 26-08-2020 | $0.965 | +0.09% |
| 27-08-2020 | $0.96549 | +0.05% |
| 28-08-2020 | $0.96644 | +0.10% |
| 31-08-2020 | $0.96722 | +0.08% |
| 01-09-2020 | $0.96753 | +0.03% |
| 02-09-2020 | $0.96817 | +0.07% |
| 03-09-2020 | $0.96858 | +0.04% |
| 04-09-2020 | $0.96825 | -0.03% |
| 07-09-2020 | $0.96929 | +0.11% |
| 08-09-2020 | $0.96855 | -0.08% |
| 09-09-2020 | $0.96742 | -0.12% |
| 10-09-2020 | $0.96754 | +0.01% |
| 11-09-2020 | $0.96733 | -0.02% |
| 14-09-2020 | $0.96745 | +0.01% |
| 15-09-2020 | $0.9675 | +0.01% |
| 16-09-2020 | $0.9677 | +0.02% |
| 17-09-2020 | $0.96702 | -0.07% |
| 18-09-2020 | $0.96733 | +0.03% |
| 21-09-2020 | $0.96748 | +0.02% |
| 22-09-2020 | $0.96696 | -0.05% |
| 23-09-2020 | $0.96687 | -0.01% |
| 24-09-2020 | $0.96561 | -0.13% |
| 25-09-2020 | $0.96407 | -0.16% |
| 28-09-2020 | $0.96196 | -0.22% |
| 29-09-2020 | $0.96221 | +0.03% |
| 30-09-2020 | $0.9627 | +0.05% |
| 01-10-2020 | $0.95898 | -0.39% |
| 02-10-2020 | $0.96266 | +0.38% |
| 05-10-2020 | $0.96046 | -0.23% |
| 06-10-2020 | $0.96142 | +0.10% |
| 07-10-2020 | $0.96083 | -0.06% |
| 08-10-2020 | $0.96093 | +0.01% |
| 09-10-2020 | $0.96076 | -0.02% |
| 12-10-2020 | $0.96173 | +0.10% |
| 13-10-2020 | $0.95935 | -0.25% |
| 14-10-2020 | $0.95965 | +0.03% |
| 15-10-2020 | $0.95992 | +0.03% |
| 16-10-2020 | $0.95864 | -0.13% |
| 19-10-2020 | $0.95958 | +0.10% |
| 20-10-2020 | $0.95925 | -0.03% |
| 21-10-2020 | $0.96131 | +0.21% |
| 22-10-2020 | $0.96089 | -0.04% |
| 23-10-2020 | $0.96119 | +0.03% |
| 26-10-2020 | $0.96122 | +0.00% |
| 27-10-2020 | $0.96092 | -0.03% |
| 28-10-2020 | $0.96057 | -0.04% |
| 29-10-2020 | $0.95997 | -0.06% |
| 30-10-2020 | $0.95936 | -0.06% |
| 02-11-2020 | $0.9594 | +0.00% |
| 03-11-2020 | $0.96074 | +0.14% |
| 04-11-2020 | $0.96096 | +0.02% |
| 05-11-2020 | $0.96231 | +0.14% |
| 06-11-2020 | $0.96265 | +0.04% |
| 09-11-2020 | $0.96372 | +0.11% |
| 10-11-2020 | $0.96521 | +0.15% |
| 11-11-2020 | $0.96566 | +0.05% |
| 12-11-2020 | $0.96585 | +0.02% |
| 13-11-2020 | $0.96555 | -0.03% |
| 17-11-2020 | $0.96584 | +0.03% |
| 18-11-2020 | $0.96602 | +0.02% |
| 20-11-2020 | $0.96561 | -0.04% |
| 23-11-2020 | $0.96609 | +0.05% |
| 24-11-2020 | $0.96636 | +0.03% |
| 25-11-2020 | $0.96692 | +0.06% |
| 26-11-2020 | $0.96721 | +0.03% |
| 27-11-2020 | $0.9674 | +0.02% |
| 30-11-2020 | $0.9687 | +0.13% |
| 01-12-2020 | $0.97054 | +0.19% |
| 02-12-2020 | $0.97105 | +0.05% |
| 03-12-2020 | $0.97206 | +0.10% |
| 04-12-2020 | $0.97072 | -0.14% |
| 07-12-2020 | $0.97166 | +0.10% |
| 08-12-2020 | $0.97345 | +0.18% |
| 09-12-2020 | $0.97486 | +0.14% |
| 10-12-2020 | $0.97559 | +0.07% |
| 11-12-2020 | $0.97666 | +0.11% |
| 14-12-2020 | $0.97648 | -0.02% |
| 15-12-2020 | $0.97608 | -0.04% |
| 16-12-2020 | $0.97642 | +0.03% |
| 17-12-2020 | $0.97682 | +0.04% |
| 18-12-2020 | $0.97704 | +0.02% |
| 21-12-2020 | $0.97742 | +0.04% |
| 22-12-2020 | $0.97748 | +0.01% |
| 23-12-2020 | $0.97743 | -0.01% |
| 24-12-2020 | $0.97764 | +0.02% |
| 28-12-2020 | $0.97802 | +0.04% |
| 29-12-2020 | $0.97818 | +0.02% |
| 30-12-2020 | $0.97813 | -0.01% |
| 31-12-2020 | $0.9784 | +0.03% |
| 04-01-2021 | $0.97595 | -0.25% |
| 05-01-2021 | $0.97582 | -0.01% |
| 06-01-2021 | $0.97565 | -0.02% |
| 07-01-2021 | $0.97502 | -0.06% |
| 08-01-2021 | $0.97313 | -0.19% |
| 11-01-2021 | $0.97363 | +0.05% |
| 12-01-2021 | $0.97363 | 0.00% |
| 13-01-2021 | $0.97357 | -0.01% |
| 14-01-2021 | $0.97417 | +0.06% |
| 15-01-2021 | $0.97451 | +0.03% |
| 18-01-2021 | $0.97586 | +0.14% |
| 19-01-2021 | $0.97496 | -0.09% |
| 20-01-2021 | $0.97534 | +0.04% |
| 21-01-2021 | $0.97576 | +0.04% |
| 22-01-2021 | $0.97579 | +0.00% |
| 25-01-2021 | $0.9762 | +0.04% |
| 26-01-2021 | $0.97813 | +0.20% |
| 27-01-2021 | $0.97685 | -0.13% |
| 28-01-2021 | $0.97636 | -0.05% |
| 29-01-2021 | $0.97693 | +0.06% |
| 01-02-2021 | $0.97754 | +0.06% |
| 02-02-2021 | $0.97812 | +0.06% |
| 03-02-2021 | $0.97867 | +0.06% |
| 04-02-2021 | $0.97892 | +0.03% |
| 05-02-2021 | $0.97878 | -0.01% |
| 08-02-2021 | $0.9787 | -0.01% |
| 09-02-2021 | $0.97817 | -0.05% |
| 10-02-2021 | $0.97832 | +0.02% |
| 11-02-2021 | $0.97855 | +0.02% |
| 15-02-2021 | $0.97989 | +0.14% |
| 16-02-2021 | $0.97961 | -0.03% |
| 17-02-2021 | $0.97985 | +0.02% |
| 18-02-2021 | $0.97997 | +0.01% |
| 19-02-2021 | $0.98026 | +0.03% |
| 22-02-2021 | $0.98078 | +0.05% |
| 24-02-2021 | $0.98091 | +0.01% |
| 25-02-2021 | $0.98087 | 0.00% |
| 26-02-2021 | $0.98041 | -0.05% |
| 01-03-2021 | $0.98058 | +0.02% |
| 02-03-2021 | $0.98067 | +0.01% |
| 03-03-2021 | $0.98047 | -0.02% |
| 04-03-2021 | $0.98022 | -0.03% |
| 05-03-2021 | $0.98021 | 0.00% |
| 08-03-2021 | $0.97945 | -0.08% |
| 09-03-2021 | $0.97891 | -0.06% |
| 10-03-2021 | $0.98048 | +0.16% |
| 11-03-2021 | $0.98132 | +0.09% |
| 12-03-2021 | $0.9814 | +0.01% |
| 15-03-2021 | $0.982 | +0.06% |
| 16-03-2021 | $0.98243 | +0.04% |
| 17-03-2021 | $0.98316 | +0.07% |
| 18-03-2021 | $0.98356 | +0.04% |
| 19-03-2021 | $0.98372 | +0.02% |
| 22-03-2021 | $0.98429 | +0.06% |
| 23-03-2021 | $0.98482 | +0.05% |
| 24-03-2021 | $0.98337 | -0.15% |
| 25-03-2021 | $0.98382 | +0.05% |
| 26-03-2021 | $0.98062 | -0.33% |
| 29-03-2021 | $0.9819 | +0.13% |
| 30-03-2021 | $0.98061 | -0.13% |
| 31-03-2021 | $0.98194 | +0.14% |
| 01-04-2021 | $0.97911 | -0.29% |
| 05-04-2021 | $0.97975 | +0.07% |
| 06-04-2021 | $0.97978 | +0.00% |
| 07-04-2021 | $0.98011 | +0.03% |
| 08-04-2021 | $0.97938 | -0.07% |
| 09-04-2021 | $0.9793 | -0.01% |
| 12-04-2021 | $0.97972 | +0.04% |
| 13-04-2021 | $0.97916 | -0.06% |
| 14-04-2021 | $0.97836 | -0.08% |
| 15-04-2021 | $0.97813 | -0.02% |
| 16-04-2021 | $0.97908 | +0.10% |
| 19-04-2021 | $0.98049 | +0.14% |
| 20-04-2021 | $0.98043 | -0.01% |
| 21-04-2021 | $0.98057 | +0.01% |
| 22-04-2021 | $0.98068 | +0.01% |
| 23-04-2021 | $0.98066 | 0.00% |
| 26-04-2021 | $0.98078 | +0.01% |
| 27-04-2021 | $0.98081 | +0.00% |
| 28-04-2021 | $0.98104 | +0.02% |
| 29-04-2021 | $0.98154 | +0.05% |
| 30-04-2021 | $0.98186 | +0.03% |
| 03-05-2021 | $0.98252 | +0.07% |
| 04-05-2021 | $0.98335 | +0.08% |
| 05-05-2021 | $0.98374 | +0.04% |
| 06-05-2021 | $0.98377 | +0.00% |
| 07-05-2021 | $0.98482 | +0.11% |
| 10-05-2021 | $0.98544 | +0.06% |
| 11-05-2021 | $0.98569 | +0.03% |
| 12-05-2021 | $0.9857 | +0.00% |
| 14-05-2021 | $0.98544 | -0.03% |
| 17-05-2021 | $0.98554 | +0.01% |
| 18-05-2021 | $0.9857 | +0.02% |
| 19-05-2021 | $0.9858 | +0.01% |
| 20-05-2021 | $0.98543 | -0.04% |
| 21-05-2021 | $0.98578 | +0.04% |
| 24-05-2021 | $0.98633 | +0.06% |
| 25-05-2021 | $0.98667 | +0.03% |
| 27-05-2021 | $0.98738 | +0.07% |
| 28-05-2021 | $0.98749 | +0.01% |
| 31-05-2021 | $0.98824 | +0.08% |
| 01-06-2021 | $0.98763 | -0.06% |
| 02-06-2021 | $0.98765 | +0.00% |
| 03-06-2021 | $0.98785 | +0.02% |
| 04-06-2021 | $0.98804 | +0.02% |
| 07-06-2021 | $0.98827 | +0.02% |
| 08-06-2021 | $0.98866 | +0.04% |
| 09-06-2021 | $0.98817 | -0.05% |
| 10-06-2021 | $0.98782 | -0.04% |
| 11-06-2021 | $0.9881 | +0.03% |
| 14-06-2021 | $0.98844 | +0.03% |
| 15-06-2021 | $0.98861 | +0.02% |
| 16-06-2021 | $0.9883 | -0.03% |
| 17-06-2021 | $0.98803 | -0.03% |
| 18-06-2021 | $0.98815 | +0.01% |
| 21-06-2021 | $0.9885 | +0.04% |
| 22-06-2021 | $0.98868 | +0.02% |
| 23-06-2021 | $0.98842 | -0.03% |
| 24-06-2021 | $0.98779 | -0.06% |
| 25-06-2021 | $0.98792 | +0.01% |
| 28-06-2021 | $0.98854 | +0.06% |
| 29-06-2021 | $0.98856 | +0.00% |
| 30-06-2021 | $0.98835 | -0.02% |
| 01-07-2021 | $0.98457 | -0.38% |
| 02-07-2021 | $0.9836 | -0.10% |
| 05-07-2021 | $0.98591 | +0.23% |
| 06-07-2021 | $0.98303 | -0.29% |
| 07-07-2021 | $0.98254 | -0.05% |
| 08-07-2021 | $0.98304 | +0.05% |
| 09-07-2021 | $0.98426 | +0.12% |
| 12-07-2021 | $0.98508 | +0.08% |
| 13-07-2021 | $0.98545 | +0.04% |
| 14-07-2021 | $0.98606 | +0.06% |
| 15-07-2021 | $0.98612 | +0.01% |
| 16-07-2021 | $0.98597 | -0.02% |
| 19-07-2021 | $0.98609 | +0.01% |
| 21-07-2021 | $0.98639 | +0.03% |
| 22-07-2021 | $0.98599 | -0.04% |
| 23-07-2021 | $0.98596 | 0.00% |
| 26-07-2021 | $0.98412 | -0.19% |
| 27-07-2021 | $0.9822 | -0.20% |
| 28-07-2021 | $0.98097 | -0.13% |
| 29-07-2021 | $0.98016 | -0.08% |
| 30-07-2021 | $0.98138 | +0.12% |
| 02-08-2021 | $0.98203 | +0.07% |
| 03-08-2021 | $0.98362 | +0.16% |
| 04-08-2021 | $0.98405 | +0.04% |
| 05-08-2021 | $0.98454 | +0.05% |
| 06-08-2021 | $0.98446 | -0.01% |
| 10-08-2021 | $0.9856 | +0.12% |
| 11-08-2021 | $0.98589 | +0.03% |
| 12-08-2021 | $0.9861 | +0.02% |
| 13-08-2021 | $0.98662 | +0.05% |
| 16-08-2021 | $0.98677 | +0.02% |
| 17-08-2021 | $0.98632 | -0.05% |
| 18-08-2021 | $0.98633 | +0.00% |
| 19-08-2021 | $0.98594 | -0.04% |
| 20-08-2021 | $0.98501 | -0.09% |
| 23-08-2021 | $0.98553 | +0.05% |
| 24-08-2021 | $0.98572 | +0.02% |
| 25-08-2021 | $0.98548 | -0.02% |
| 26-08-2021 | $0.98586 | +0.04% |
| 27-08-2021 | $0.98608 | +0.02% |
| 30-08-2021 | $0.98667 | +0.06% |
| 31-08-2021 | $0.98699 | +0.03% |
| 01-09-2021 | $0.98718 | +0.02% |
| 02-09-2021 | $0.98645 | -0.07% |
| 03-09-2021 | $0.98625 | -0.02% |
| 06-09-2021 | $0.98723 | +0.10% |
| 07-09-2021 | $0.98634 | -0.09% |
| 08-09-2021 | $0.98634 | 0.00% |
| 09-09-2021 | $0.98606 | -0.03% |
| 10-09-2021 | $0.98616 | +0.01% |
| 13-09-2021 | $0.98599 | -0.02% |
| 14-09-2021 | $0.98521 | -0.08% |
| 15-09-2021 | $0.98316 | -0.21% |
| 16-09-2021 | $0.98116 | -0.20% |
| 17-09-2021 | $0.97936 | -0.18% |
| 20-09-2021 | $0.9757 | -0.37% |
| 21-09-2021 | $0.97483 | -0.09% |
| 22-09-2021 | $0.97505 | +0.02% |
| 23-09-2021 | $0.97685 | +0.18% |
| 24-09-2021 | $0.97671 | -0.01% |
| 27-09-2021 | $0.97616 | -0.06% |
| 28-09-2021 | $0.97605 | -0.01% |
| 29-09-2021 | $0.97465 | -0.14% |
| 30-09-2021 | $0.97458 | -0.01% |
| 01-10-2021 | $0.97102 | -0.37% |
| 04-10-2021 | $0.9708 | -0.02% |
| 05-10-2021 | $0.96439 | -0.66% |
| 06-10-2021 | $0.95962 | -0.49% |
| 07-10-2021 | $0.95124 | -0.87% |
| 08-10-2021 | $0.94526 | -0.63% |
| 11-10-2021 | $0.93851 | -0.71% |
| 12-10-2021 | $0.93306 | -0.58% |
| 13-10-2021 | $0.93386 | +0.09% |
| 14-10-2021 | $0.9342 | +0.04% |
| 15-10-2021 | $0.94245 | +0.88% |
| 18-10-2021 | $0.95019 | +0.82% |
| 19-10-2021 | $0.955 | +0.51% |
| 20-10-2021 | $0.95614 | +0.12% |
| 21-10-2021 | $0.94923 | -0.72% |
| 22-10-2021 | $0.94837 | -0.09% |
| 25-10-2021 | $0.94803 | -0.04% |
| 26-10-2021 | $0.94373 | -0.45% |
| 27-10-2021 | $0.94281 | -0.10% |
| 28-10-2021 | $0.93742 | -0.57% |
| 29-10-2021 | $0.93496 | -0.26% |
| 01-11-2021 | $0.92712 | -0.84% |
| 02-11-2021 | $0.92151 | -0.61% |
| 03-11-2021 | $0.92316 | +0.18% |
| 05-11-2021 | $0.91041 | -1.38% |
| 08-11-2021 | $0.89955 | -1.19% |
| 09-11-2021 | $0.89346 | -0.68% |
| 10-11-2021 | $0.90126 | +0.87% |
| 11-11-2021 | $0.91315 | +1.32% |
| 12-11-2021 | $0.92883 | +1.72% |
| 15-11-2021 | $0.93324 | +0.47% |
| 16-11-2021 | $0.92915 | -0.44% |
| 17-11-2021 | $0.92605 | -0.33% |
| 18-11-2021 | $0.92616 | +0.01% |
| 19-11-2021 | $0.92672 | +0.06% |
| 22-11-2021 | $0.9283 | +0.17% |
| 23-11-2021 | $0.92714 | -0.12% |
| 24-11-2021 | $0.92382 | -0.36% |
| 25-11-2021 | $0.92293 | -0.10% |
| 26-11-2021 | $0.91821 | -0.51% |
| 29-11-2021 | $0.91413 | -0.44% |
| 30-11-2021 | $0.91319 | -0.10% |
| 01-12-2021 | $0.91133 | -0.20% |
| 02-12-2021 | $0.91036 | -0.11% |
| 03-12-2021 | $0.90914 | -0.13% |
| 06-12-2021 | $0.90978 | +0.07% |
| 07-12-2021 | $0.91421 | +0.49% |
| 08-12-2021 | $0.91697 | +0.30% |
| 09-12-2021 | $0.92263 | +0.62% |
| 10-12-2021 | $0.92358 | +0.10% |
| 13-12-2021 | $0.9207 | -0.31% |
| 14-12-2021 | $0.9146 | -0.66% |
| 15-12-2021 | $0.91198 | -0.29% |
| 16-12-2021 | $0.91223 | +0.03% |
| 17-12-2021 | $0.91303 | +0.09% |
| 20-12-2021 | $0.9124 | -0.07% |
| 21-12-2021 | $0.9121 | -0.03% |
| 22-12-2021 | $0.91226 | +0.02% |
| 23-12-2021 | $0.91189 | -0.04% |
| 24-12-2021 | $0.9126 | +0.08% |
| 27-12-2021 | $0.91199 | -0.07% |
| 28-12-2021 | $0.91247 | +0.05% |
| 29-12-2021 | $0.91225 | -0.02% |
| 30-12-2021 | $0.91321 | +0.11% |
| 31-12-2021 | $0.91349 | +0.03% |
| 03-01-2022 | $0.90992 | -0.39% |
| 04-01-2022 | $0.90843 | -0.16% |
| 05-01-2022 | $0.90511 | -0.37% |
| 06-01-2022 | $0.8988 | -0.70% |
| 07-01-2022 | $0.89455 | -0.47% |
| 10-01-2022 | $0.8906 | -0.44% |
| 11-01-2022 | $0.8872 | -0.38% |
| 12-01-2022 | $0.8821 | -0.57% |
| 13-01-2022 | $0.87917 | -0.33% |
| 14-01-2022 | $0.87366 | -0.63% |
| 17-01-2022 | $0.8732 | -0.05% |
| 18-01-2022 | $0.86777 | -0.62% |
| 19-01-2022 | $0.87749 | +1.12% |
| 20-01-2022 | $0.88298 | +0.63% |
| 21-01-2022 | $0.88755 | +0.52% |
| 24-01-2022 | $0.89057 | +0.34% |
| 25-01-2022 | $0.89248 | +0.21% |
| 26-01-2022 | $0.89261 | +0.01% |
| 27-01-2022 | $0.89138 | -0.14% |
| 28-01-2022 | $0.88877 | -0.29% |
| 31-01-2022 | $0.88906 | +0.03% |
| 03-02-2022 | $0.88882 | -0.03% |
| 04-02-2022 | $0.88864 | -0.02% |
| 07-02-2022 | $0.88746 | -0.13% |
| 08-02-2022 | $0.88584 | -0.18% |
| 09-02-2022 | $0.8869 | +0.12% |
| 10-02-2022 | $0.88905 | +0.24% |
| 11-02-2022 | $0.89271 | +0.41% |
| 14-02-2022 | $0.88955 | -0.35% |
| 15-02-2022 | $0.88653 | -0.34% |
| 16-02-2022 | $0.88607 | -0.05% |
| 17-02-2022 | $0.88448 | -0.18% |
| 18-02-2022 | $0.88545 | +0.11% |
| 21-02-2022 | $0.88667 | +0.14% |
| 22-02-2022 | $0.88612 | -0.06% |
| 23-02-2022 | $0.88789 | +0.20% |
| 24-02-2022 | $0.88131 | -0.74% |
| 25-02-2022 | $0.87733 | -0.45% |
| 28-02-2022 | $0.87499 | -0.27% |
| 01-03-2022 | $0.87454 | -0.05% |
| 02-03-2022 | $0.869 | -0.63% |
| 03-03-2022 | $0.86799 | -0.12% |
| 04-03-2022 | $0.86798 | 0.00% |
| 07-03-2022 | $0.86685 | -0.13% |
| 08-03-2022 | $0.86069 | -0.71% |
| 09-03-2022 | $0.85414 | -0.76% |
| 10-03-2022 | $0.85466 | +0.06% |
| 11-03-2022 | $0.8515 | -0.37% |
| 14-03-2022 | $0.84957 | -0.23% |
| 15-03-2022 | $0.84327 | -0.74% |
| 16-03-2022 | $0.84609 | +0.33% |
| 17-03-2022 | $0.85403 | +0.94% |
| 18-03-2022 | $0.85385 | -0.02% |
| 21-03-2022 | $0.85825 | +0.52% |
| 22-03-2022 | $0.85846 | +0.02% |
| 23-03-2022 | $0.86268 | +0.49% |
| 24-03-2022 | $0.86111 | -0.18% |
| 25-03-2022 | $0.86244 | +0.15% |
| 28-03-2022 | $0.86701 | +0.53% |
| 29-03-2022 | $0.86904 | +0.23% |
| 30-03-2022 | $0.87254 | +0.40% |
| 31-03-2022 | $0.87319 | +0.07% |
| 01-04-2022 | $0.86915 | -0.46% |
| 04-04-2022 | $0.87154 | +0.27% |
| 05-04-2022 | $0.87066 | -0.10% |
| 06-04-2022 | $0.87656 | +0.68% |
| 07-04-2022 | $0.87709 | +0.06% |
| 08-04-2022 | $0.87721 | +0.01% |
| 11-04-2022 | $0.87434 | -0.33% |
| 12-04-2022 | $0.87284 | -0.17% |
| 13-04-2022 | $0.87473 | +0.22% |
| 14-04-2022 | $0.8754 | +0.08% |
| 18-04-2022 | $0.87587 | +0.05% |
| 19-04-2022 | $0.87519 | -0.08% |
| 20-04-2022 | $0.87432 | -0.10% |
| 21-04-2022 | $0.87253 | -0.20% |
| 22-04-2022 | $0.87296 | +0.05% |
| 25-04-2022 | $0.87174 | -0.14% |
| 26-04-2022 | $0.87269 | +0.11% |
| 27-04-2022 | $0.87274 | +0.01% |
| 28-04-2022 | $0.87463 | +0.22% |
| 29-04-2022 | $0.87671 | +0.24% |
| 04-05-2022 | $0.87757 | +0.10% |
| 05-05-2022 | $0.87751 | -0.01% |
| 06-05-2022 | $0.87712 | -0.04% |
| 09-05-2022 | $0.87692 | -0.02% |
| 10-05-2022 | $0.87458 | -0.27% |
| 11-05-2022 | $0.8744 | -0.02% |
| 12-05-2022 | $0.87306 | -0.15% |
| 13-05-2022 | $0.87204 | -0.12% |
| 17-05-2022 | $0.87357 | +0.18% |
| 18-05-2022 | $0.87437 | +0.09% |
| 19-05-2022 | $0.87504 | +0.08% |
| 20-05-2022 | $0.87596 | +0.11% |
| 23-05-2022 | $0.87658 | +0.07% |
| 24-05-2022 | $0.87666 | +0.01% |
| 25-05-2022 | $0.87643 | -0.03% |
| 26-05-2022 | $0.87626 | -0.02% |
| 30-05-2022 | $0.87644 | +0.02% |
| 31-05-2022 | $0.87416 | -0.26% |
| 01-06-2022 | $0.87326 | -0.10% |
| 02-06-2022 | $0.87333 | +0.01% |
| 03-06-2022 | $0.8734 | +0.01% |
| 06-06-2022 | $0.87342 | +0.00% |
| 07-06-2022 | $0.87374 | +0.04% |
| 08-06-2022 | $0.87344 | -0.03% |
| 09-06-2022 | $0.87269 | -0.09% |
| 10-06-2022 | $0.87166 | -0.12% |
| 13-06-2022 | $0.86846 | -0.37% |
| 14-06-2022 | $0.86824 | -0.03% |
| 15-06-2022 | $0.86979 | +0.18% |
| 16-06-2022 | $0.86839 | -0.16% |
| 17-06-2022 | $0.866 | -0.28% |
| 20-06-2022 | $0.86641 | +0.05% |
| 21-06-2022 | $0.86459 | -0.21% |
| 22-06-2022 | $0.86507 | +0.06% |
| 23-06-2022 | $0.86365 | -0.16% |
| 24-06-2022 | $0.86314 | -0.06% |
| 27-06-2022 | $0.86432 | +0.14% |
| 28-06-2022 | $0.86418 | -0.02% |
| 29-06-2022 | $0.86367 | -0.06% |
| 30-06-2022 | $0.86371 | +0.00% |
| 01-07-2022 | $0.85852 | -0.60% |
| 04-07-2022 | $0.85878 | +0.03% |
| 05-07-2022 | $0.85815 | -0.07% |
| 06-07-2022 | $0.85642 | -0.20% |
| 07-07-2022 | $0.85445 | -0.23% |
| 08-07-2022 | $0.85402 | -0.05% |
| 12-07-2022 | $0.84895 | -0.59% |
| 13-07-2022 | $0.84907 | +0.01% |
| 14-07-2022 | $0.85121 | +0.25% |
| 15-07-2022 | $0.85191 | +0.08% |
| 18-07-2022 | $0.85034 | -0.18% |
| 19-07-2022 | $0.84799 | -0.28% |
| 20-07-2022 | $0.8485 | +0.06% |
| 21-07-2022 | $0.85022 | +0.20% |
| 22-07-2022 | $0.85087 | +0.08% |
| 25-07-2022 | $0.85221 | +0.16% |
| 26-07-2022 | $0.85441 | +0.26% |
| 27-07-2022 | $0.85428 | -0.02% |
| 28-07-2022 | $0.8547 | +0.05% |
| 29-07-2022 | $0.85476 | +0.01% |
| 01-08-2022 | $0.85418 | -0.07% |
| 02-08-2022 | $0.85291 | -0.15% |
| 03-08-2022 | $0.85174 | -0.14% |
| 04-08-2022 | $0.8509 | -0.10% |
| 05-08-2022 | $0.84958 | -0.16% |
| 08-08-2022 | $0.84937 | -0.02% |
| 10-08-2022 | $0.84899 | -0.04% |
| 11-08-2022 | $0.84903 | +0.00% |
| 12-08-2022 | $0.8489 | -0.02% |
| 15-08-2022 | $0.85102 | +0.25% |
| 16-08-2022 | $0.85384 | +0.33% |
| 17-08-2022 | $0.85345 | -0.05% |
| 18-08-2022 | $0.85408 | +0.07% |
| 19-08-2022 | $0.85543 | +0.16% |
| 22-08-2022 | $0.85776 | +0.27% |
| 23-08-2022 | $0.85838 | +0.07% |
| 24-08-2022 | $0.85883 | +0.05% |
| 25-08-2022 | $0.86045 | +0.19% |
| 26-08-2022 | $0.86133 | +0.10% |
| 29-08-2022 | $0.86029 | -0.12% |
| 30-08-2022 | $0.86034 | +0.01% |
| 31-08-2022 | $0.86129 | +0.11% |
| 01-09-2022 | $0.86136 | +0.01% |
| 02-09-2022 | $0.86092 | -0.05% |
| 05-09-2022 | $0.86094 | +0.00% |
| 06-09-2022 | $0.86101 | +0.01% |
| 07-09-2022 | $0.86159 | +0.07% |
| 08-09-2022 | $0.86184 | +0.03% |
| 09-09-2022 | $0.86191 | +0.01% |
| 12-09-2022 | $0.86202 | +0.01% |
| 13-09-2022 | $0.86249 | +0.05% |
| 14-09-2022 | $0.86232 | -0.02% |
| 15-09-2022 | $0.86367 | +0.16% |
| 16-09-2022 | $0.86287 | -0.09% |
| 19-09-2022 | $0.86268 | -0.02% |
| 20-09-2022 | $0.86295 | +0.03% |
| 21-09-2022 | $0.86285 | -0.01% |
| 22-09-2022 | $0.86186 | -0.11% |
| 23-09-2022 | $0.86186 | 0.00% |
| 26-09-2022 | $0.86162 | -0.03% |
| 27-09-2022 | $0.85989 | -0.20% |
| 28-09-2022 | $0.85477 | -0.60% |
| 29-09-2022 | $0.85443 | -0.04% |
| 30-09-2022 | $0.85537 | +0.11% |
| 03-10-2022 | $0.84681 | -1.00% |
| 04-10-2022 | $0.8471 | +0.03% |
| 05-10-2022 | $0.84714 | +0.00% |
| 06-10-2022 | $0.84365 | -0.41% |
| 07-10-2022 | $0.84284 | -0.10% |
| 10-10-2022 | $0.84398 | +0.14% |
| 11-10-2022 | $0.83991 | -0.48% |
| 12-10-2022 | $0.84053 | +0.07% |
| 13-10-2022 | $0.84021 | -0.04% |
| 14-10-2022 | $0.83996 | -0.03% |
| 17-10-2022 | $0.84056 | +0.07% |
| 18-10-2022 | $0.84046 | -0.01% |
| 19-10-2022 | $0.84073 | +0.03% |
| 20-10-2022 | $0.84093 | +0.02% |
| 21-10-2022 | $0.8409 | 0.00% |
| 25-10-2022 | $0.8412 | +0.04% |
| 26-10-2022 | $0.84105 | -0.02% |
| 27-10-2022 | $0.84159 | +0.06% |
| 28-10-2022 | $0.84127 | -0.04% |
| 31-10-2022 | $0.84142 | +0.02% |
| 01-11-2022 | $0.84111 | -0.04% |
| 02-11-2022 | $0.84139 | +0.03% |
| 03-11-2022 | $0.84086 | -0.06% |
| 04-11-2022 | $0.84125 | +0.05% |
| 07-11-2022 | $0.84167 | +0.05% |
| 08-11-2022 | $0.84159 | -0.01% |
| 09-11-2022 | $0.84268 | +0.13% |
| 10-11-2022 | $0.84329 | +0.07% |
| 11-11-2022 | $0.8442 | +0.11% |
| 14-11-2022 | $0.84666 | +0.29% |
| 15-11-2022 | $0.84729 | +0.07% |
| 16-11-2022 | $0.84743 | +0.02% |
| 17-11-2022 | $0.84759 | +0.02% |
| 18-11-2022 | $0.84755 | 0.00% |
| 21-11-2022 | $0.84766 | +0.01% |
| 22-11-2022 | $0.84793 | +0.03% |
| 23-11-2022 | $0.84824 | +0.04% |
| 24-11-2022 | $0.8488 | +0.07% |
| 25-11-2022 | $0.84946 | +0.08% |
| 28-11-2022 | $0.84963 | +0.02% |
| 29-11-2022 | $0.84986 | +0.03% |
| 30-11-2022 | $0.85032 | +0.05% |
| 01-12-2022 | $0.85074 | +0.05% |
| 02-12-2022 | $0.85133 | +0.07% |
| 05-12-2022 | $0.85172 | +0.05% |
| 06-12-2022 | $0.85172 | 0.00% |
| 07-12-2022 | $0.85198 | +0.03% |
| 08-12-2022 | $0.85218 | +0.02% |
| 09-12-2022 | $0.85221 | +0.00% |
| 12-12-2022 | $0.85247 | +0.03% |
| 13-12-2022 | $0.85259 | +0.01% |
| 14-12-2022 | $0.85311 | +0.06% |
| 15-12-2022 | $0.8533 | +0.02% |
| 16-12-2022 | $0.85319 | -0.01% |
| 19-12-2022 | $0.85347 | +0.03% |
| 20-12-2022 | $0.85357 | +0.01% |
| 21-12-2022 | $0.85356 | 0.00% |
| 22-12-2022 | $0.85376 | +0.02% |
| 23-12-2022 | $0.85396 | +0.02% |
| 27-12-2022 | $0.8542 | +0.03% |
| 28-12-2022 | $0.85431 | +0.01% |
| 29-12-2022 | $0.85455 | +0.03% |
| 30-12-2022 | $0.85459 | +0.00% |
| 03-01-2023 | $0.8416 | -1.52% |
| 04-01-2023 | $0.84188 | +0.03% |
| 05-01-2023 | $0.84275 | +0.10% |
| 06-01-2023 | $0.84287 | +0.01% |
| 09-01-2023 | $0.8434 | +0.06% |
| 10-01-2023 | $0.84348 | +0.01% |
| 11-01-2023 | $0.8437 | +0.03% |
| 12-01-2023 | $0.84403 | +0.04% |
| 13-01-2023 | $0.84424 | +0.02% |
| 16-01-2023 | $0.84454 | +0.04% |
| 17-01-2023 | $0.84467 | +0.02% |
| 18-01-2023 | $0.84488 | +0.02% |
| 19-01-2023 | $0.84507 | +0.02% |
| 20-01-2023 | $0.84526 | +0.02% |
| 25-01-2023 | $0.84555 | +0.03% |
| 26-01-2023 | $0.84579 | +0.03% |
| 27-01-2023 | $0.84579 | 0.00% |
| 30-01-2023 | $0.84608 | +0.03% |
| 31-01-2023 | $0.84614 | +0.01% |
| 01-02-2023 | $0.84664 | +0.06% |
| 02-02-2023 | $0.84679 | +0.02% |
| 03-02-2023 | $0.84689 | +0.01% |
| 06-02-2023 | $0.84715 | +0.03% |
| 07-02-2023 | $0.8473 | +0.02% |
| 08-02-2023 | $0.84739 | +0.01% |
| 09-02-2023 | $0.84752 | +0.02% |
| 10-02-2023 | $0.8476 | +0.01% |
| 13-02-2023 | $0.84787 | +0.03% |
| 14-02-2023 | $0.84797 | +0.01% |
| 15-02-2023 | $0.84803 | +0.01% |
| 16-02-2023 | $0.84818 | +0.02% |
| 17-02-2023 | $0.84825 | +0.01% |
| 20-02-2023 | $0.84837 | +0.01% |
| 21-02-2023 | $0.84893 | +0.07% |
| 22-02-2023 | $0.84922 | +0.03% |
| 23-02-2023 | $0.84933 | +0.01% |
| 24-02-2023 | $0.8496 | +0.03% |
| 27-02-2023 | $0.85012 | +0.06% |
| 28-02-2023 | $0.85022 | +0.01% |
| 01-03-2023 | $0.85052 | +0.04% |
| 02-03-2023 | $0.85059 | +0.01% |
| 03-03-2023 | $0.85067 | +0.01% |
| 06-03-2023 | $0.85101 | +0.04% |
| 07-03-2023 | $0.8511 | +0.01% |
| 08-03-2023 | $0.85118 | +0.01% |
| 10-03-2023 | $0.85137 | +0.02% |
| 13-03-2023 | $0.85163 | +0.03% |
| 14-03-2023 | $0.85176 | +0.02% |
| 15-03-2023 | $0.85185 | +0.01% |
| 16-03-2023 | $0.85194 | +0.01% |
| 17-03-2023 | $0.852 | +0.01% |
| 20-03-2023 | $0.85218 | +0.02% |
| 21-03-2023 | $0.85216 | 0.00% |
| 22-03-2023 | $0.85215 | 0.00% |
| 23-03-2023 | $0.85215 | 0.00% |
| 24-03-2023 | $0.85212 | 0.00% |
| 27-03-2023 | $0.85209 | 0.00% |
| 28-03-2023 | $0.85207 | 0.00% |
| 29-03-2023 | $0.85195 | -0.01% |