Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 29-03-2019 | $1 | 0.00% |
| 01-04-2019 | $0.98758 | -1.24% |
| 02-04-2019 | $0.98715 | -0.04% |
| 03-04-2019 | $0.98664 | -0.05% |
| 04-04-2019 | $0.98677 | +0.01% |
| 05-04-2019 | $0.98677 | 0.00% |
| 08-04-2019 | $0.98642 | -0.04% |
| 09-04-2019 | $0.98637 | -0.01% |
| 10-04-2019 | $0.98675 | +0.04% |
| 11-04-2019 | $0.98656 | -0.02% |
| 12-04-2019 | $0.98591 | -0.07% |
| 15-04-2019 | $0.98661 | +0.07% |
| 16-04-2019 | $0.98684 | +0.02% |
| 17-04-2019 | $0.98735 | +0.05% |
| 18-04-2019 | $0.98847 | +0.11% |
| 22-04-2019 | $0.98882 | +0.04% |
| 23-04-2019 | $0.98901 | +0.02% |
| 24-04-2019 | $0.99024 | +0.12% |
| 25-04-2019 | $0.99012 | -0.01% |
| 26-04-2019 | $0.99083 | +0.07% |
| 29-04-2019 | $0.9914 | +0.06% |
| 30-04-2019 | $0.99208 | +0.07% |
| 02-05-2019 | $0.99163 | -0.05% |
| 03-05-2019 | $0.99178 | +0.02% |
| 06-05-2019 | $0.99244 | +0.07% |
| 07-05-2019 | $0.99256 | +0.01% |
| 08-05-2019 | $0.99225 | -0.03% |
| 09-05-2019 | $0.99171 | -0.05% |
| 10-05-2019 | $0.99081 | -0.09% |
| 13-05-2019 | $0.99197 | +0.12% |
| 14-05-2019 | $0.98983 | -0.22% |
| 15-05-2019 | $0.99112 | +0.13% |
| 16-05-2019 | $0.99128 | +0.02% |
| 17-05-2019 | $0.99179 | +0.05% |
| 21-05-2019 | $0.99102 | -0.08% |
| 22-05-2019 | $0.99186 | +0.08% |
| 23-05-2019 | $0.99288 | +0.10% |
| 24-05-2019 | $0.9927 | -0.02% |
| 27-05-2019 | $0.99358 | +0.09% |
| 28-05-2019 | $0.99407 | +0.05% |
| 29-05-2019 | $0.99442 | +0.04% |
| 30-05-2019 | $0.99489 | +0.05% |
| 31-05-2019 | $0.99648 | +0.16% |
| 03-06-2019 | $0.99727 | +0.08% |
| 04-06-2019 | $0.9963 | -0.10% |
| 06-06-2019 | $0.99781 | +0.15% |
| 07-06-2019 | $0.99802 | +0.02% |
| 10-06-2019 | $0.99861 | +0.06% |
| 11-06-2019 | $0.9991 | +0.05% |
| 12-06-2019 | $1 | +0.09% |
| 13-06-2019 | $1.00062 | +0.06% |
| 14-06-2019 | $1.00122 | +0.06% |
| 17-06-2019 | $1.00094 | -0.03% |
| 18-06-2019 | $1.00185 | +0.09% |
| 19-06-2019 | $1.00385 | +0.20% |
| 20-06-2019 | $1.00644 | +0.26% |
| 21-06-2019 | $1.0065 | +0.01% |
| 24-06-2019 | $1.00754 | +0.10% |
| 25-06-2019 | $1.0079 | +0.04% |
| 26-06-2019 | $1.00735 | -0.05% |
| 27-06-2019 | $1.00847 | +0.11% |
| 28-06-2019 | $1.00939 | +0.09% |
| 01-07-2019 | $1.00645 | -0.29% |
| 02-07-2019 | $1.00764 | +0.12% |
| 03-07-2019 | $1.00831 | +0.07% |
| 04-07-2019 | $1.00936 | +0.10% |
| 05-07-2019 | $1.00769 | -0.17% |
| 08-07-2019 | $1.00702 | -0.07% |
| 09-07-2019 | $1.00608 | -0.09% |
| 10-07-2019 | $1.00638 | +0.03% |
| 11-07-2019 | $1.00659 | +0.02% |
| 12-07-2019 | $1.00649 | -0.01% |
| 15-07-2019 | $1.00742 | +0.09% |
| 16-07-2019 | $1.0071 | -0.03% |
| 17-07-2019 | $1.00717 | +0.01% |
| 18-07-2019 | $1.00758 | +0.04% |
| 19-07-2019 | $1.00746 | -0.01% |
| 22-07-2019 | $1.00771 | +0.02% |
| 23-07-2019 | $1.00759 | -0.01% |
| 24-07-2019 | $1.00841 | +0.08% |
| 25-07-2019 | $1.00839 | 0.00% |
| 26-07-2019 | $1.00849 | +0.01% |
| 29-07-2019 | $1.00898 | +0.05% |
| 30-07-2019 | $1.00907 | +0.01% |
| 31-07-2019 | $1.00877 | -0.03% |
| 01-08-2019 | $1.00942 | +0.06% |
| 02-08-2019 | $1.00946 | +0.00% |
| 05-08-2019 | $1.00923 | -0.02% |
| 06-08-2019 | $1.00815 | -0.11% |
| 07-08-2019 | $1.00848 | +0.03% |
| 08-08-2019 | $1.00881 | +0.03% |
| 13-08-2019 | $1.00783 | -0.10% |
| 14-08-2019 | $1.00848 | +0.06% |
| 15-08-2019 | $1.00838 | -0.01% |
| 16-08-2019 | $1.00851 | +0.01% |
| 19-08-2019 | $1.00836 | -0.01% |
| 20-08-2019 | $1.00968 | +0.13% |
| 21-08-2019 | $1.00954 | -0.01% |
| 22-08-2019 | $1.00972 | +0.02% |
| 23-08-2019 | $1.01059 | +0.09% |
| 26-08-2019 | $1.01027 | -0.03% |
| 27-08-2019 | $1.01067 | +0.04% |
| 28-08-2019 | $1.01011 | -0.06% |
| 29-08-2019 | $1.0096 | -0.05% |
| 30-08-2019 | $1.00956 | 0.00% |
| 02-09-2019 | $1.0104 | +0.08% |
| 03-09-2019 | $1.00995 | -0.04% |
| 04-09-2019 | $1.01008 | +0.01% |
| 05-09-2019 | $1.00959 | -0.05% |
| 06-09-2019 | $1.00962 | +0.00% |
| 09-09-2019 | $1.0101 | +0.05% |
| 10-09-2019 | $1.00983 | -0.03% |
| 11-09-2019 | $1.01023 | +0.04% |
| 12-09-2019 | $1.01074 | +0.05% |
| 13-09-2019 | $1.01021 | -0.05% |
| 16-09-2019 | $1.01101 | +0.08% |
| 17-09-2019 | $1.01198 | +0.10% |
| 18-09-2019 | $1.01217 | +0.02% |
| 19-09-2019 | $1.01173 | -0.04% |
| 20-09-2019 | $1.01257 | +0.08% |
| 23-09-2019 | $1.01332 | +0.07% |
| 24-09-2019 | $1.01395 | +0.06% |
| 25-09-2019 | $1.01318 | -0.08% |
| 26-09-2019 | $1.0129 | -0.03% |
| 27-09-2019 | $1.01315 | +0.02% |
| 30-09-2019 | $1.01371 | +0.06% |
| 01-10-2019 | $1.00053 | -1.30% |
| 02-10-2019 | $1.00192 | +0.14% |
| 03-10-2019 | $1.00417 | +0.22% |
| 04-10-2019 | $1.00517 | +0.10% |
| 07-10-2019 | $1.00487 | -0.03% |
| 08-10-2019 | $1.00549 | +0.06% |
| 09-10-2019 | $1.00502 | -0.05% |
| 10-10-2019 | $1.00459 | -0.04% |
| 11-10-2019 | $1.00424 | -0.03% |
| 14-10-2019 | $1.00565 | +0.14% |
| 15-10-2019 | $1.00529 | -0.04% |
| 16-10-2019 | $1.00573 | +0.04% |
| 17-10-2019 | $1.00583 | +0.01% |
| 18-10-2019 | $1.00629 | +0.05% |
| 21-10-2019 | $1.00646 | +0.02% |
| 22-10-2019 | $1.00746 | +0.10% |
| 23-10-2019 | $1.00781 | +0.03% |
| 24-10-2019 | $1.00775 | -0.01% |
| 25-10-2019 | $1.00734 | -0.04% |
| 29-10-2019 | $1.00771 | +0.04% |
| 30-10-2019 | $1.00838 | +0.07% |
| 31-10-2019 | $1.00942 | +0.10% |
| 01-11-2019 | $1.00933 | -0.01% |
| 04-11-2019 | $1.00897 | -0.04% |
| 05-11-2019 | $1.00836 | -0.06% |
| 06-11-2019 | $1.00871 | +0.03% |
| 07-11-2019 | $1.00796 | -0.07% |
| 08-11-2019 | $1.00784 | -0.01% |
| 11-11-2019 | $1.00901 | +0.12% |
| 12-11-2019 | $1.00845 | -0.06% |
| 13-11-2019 | $1.00912 | +0.07% |
| 14-11-2019 | $1.0099 | +0.08% |
| 15-11-2019 | $1.00986 | 0.00% |
| 18-11-2019 | $1.01024 | +0.04% |
| 19-11-2019 | $1.01062 | +0.04% |
| 20-11-2019 | $1.01113 | +0.05% |
| 21-11-2019 | $1.0108 | -0.03% |
| 22-11-2019 | $1.01063 | -0.02% |
| 25-11-2019 | $1.01081 | +0.02% |
| 26-11-2019 | $1.0113 | +0.05% |
| 27-11-2019 | $1.01102 | -0.03% |
| 28-11-2019 | $1.01137 | +0.03% |
| 29-11-2019 | $1.01119 | -0.02% |
| 02-12-2019 | $1.0113 | +0.01% |
| 03-12-2019 | $1.01248 | +0.12% |
| 04-12-2019 | $1.01194 | -0.05% |
| 05-12-2019 | $1.01155 | -0.04% |
| 06-12-2019 | $1.01107 | -0.05% |
| 09-12-2019 | $1.01105 | 0.00% |
| 10-12-2019 | $1.01048 | -0.06% |
| 11-12-2019 | $1.01091 | +0.04% |
| 12-12-2019 | $1.01082 | -0.01% |
| 13-12-2019 | $1.01193 | +0.11% |
| 16-12-2019 | $1.01225 | +0.03% |
| 17-12-2019 | $1.01274 | +0.05% |
| 18-12-2019 | $1.0129 | +0.02% |
| 19-12-2019 | $1.01272 | -0.02% |
| 20-12-2019 | $1.01302 | +0.03% |
| 23-12-2019 | $1.01334 | +0.03% |
| 24-12-2019 | $1.01379 | +0.04% |
| 26-12-2019 | $1.01393 | +0.01% |
| 27-12-2019 | $1.01467 | +0.07% |
| 30-12-2019 | $1.01523 | +0.06% |
| 31-12-2019 | $1.01533 | +0.01% |
| 02-01-2020 | $1.00767 | -0.75% |
| 03-01-2020 | $1.0096 | +0.19% |
| 06-01-2020 | $1.01067 | +0.11% |
| 07-01-2020 | $1.01093 | +0.03% |
| 08-01-2020 | $1.01048 | -0.04% |
| 09-01-2020 | $1.01068 | +0.02% |
| 10-01-2020 | $1.01105 | +0.04% |
| 13-01-2020 | $1.01164 | +0.06% |
| 14-01-2020 | $1.01211 | +0.05% |
| 15-01-2020 | $1.01257 | +0.05% |
| 16-01-2020 | $1.01269 | +0.01% |
| 17-01-2020 | $1.01311 | +0.04% |
| 20-01-2020 | $1.01444 | +0.13% |
| 21-01-2020 | $1.01357 | -0.09% |
| 22-01-2020 | $1.01388 | +0.03% |
| 23-01-2020 | $1.01405 | +0.02% |
| 24-01-2020 | $1.01425 | +0.02% |
| 28-01-2020 | $1.01503 | +0.08% |
| 29-01-2020 | $1.01376 | -0.13% |
| 30-01-2020 | $1.01189 | -0.18% |
| 31-01-2020 | $1.01284 | +0.09% |
| 03-02-2020 | $1.01241 | -0.04% |
| 04-02-2020 | $1.01267 | +0.03% |
| 05-02-2020 | $1.01321 | +0.05% |
| 06-02-2020 | $1.01407 | +0.08% |
| 07-02-2020 | $1.01453 | +0.05% |
| 10-02-2020 | $1.01503 | +0.05% |
| 11-02-2020 | $1.01472 | -0.03% |
| 12-02-2020 | $1.01495 | +0.02% |
| 13-02-2020 | $1.01538 | +0.04% |
| 14-02-2020 | $1.01597 | +0.06% |
| 17-02-2020 | $1.01722 | +0.12% |
| 18-02-2020 | $1.01713 | -0.01% |
| 19-02-2020 | $1.01729 | +0.02% |
| 20-02-2020 | $1.01827 | +0.10% |
| 21-02-2020 | $1.01875 | +0.05% |
| 24-02-2020 | $1.01977 | +0.10% |
| 25-02-2020 | $1.01985 | +0.01% |
| 26-02-2020 | $1.01963 | -0.02% |
| 27-02-2020 | $1.01963 | 0.00% |
| 28-02-2020 | $1.01814 | -0.15% |
| 02-03-2020 | $1.01915 | +0.10% |
| 03-03-2020 | $1.02114 | +0.20% |
| 04-03-2020 | $1.02185 | +0.07% |
| 05-03-2020 | $1.02394 | +0.20% |
| 06-03-2020 | $1.02398 | +0.00% |
| 09-03-2020 | $1.01141 | -1.23% |
| 10-03-2020 | $1.00917 | -0.22% |
| 11-03-2020 | $1.00779 | -0.14% |
| 12-03-2020 | $0.99874 | -0.90% |
| 13-03-2020 | $0.99041 | -0.83% |
| 16-03-2020 | $0.97976 | -1.08% |
| 17-03-2020 | $0.96206 | -1.81% |
| 18-03-2020 | $0.95343 | -0.90% |
| 19-03-2020 | $0.93754 | -1.67% |
| 20-03-2020 | $0.93403 | -0.37% |
| 23-03-2020 | $0.86946 | -6.91% |
| 24-03-2020 | $0.92531 | +6.42% |
| 25-03-2020 | $0.93993 | +1.58% |
| 26-03-2020 | $0.94055 | +0.07% |
| 27-03-2020 | $0.8922 | -5.14% |
| 30-03-2020 | $0.88966 | -0.28% |
| 31-03-2020 | $0.94805 | +6.56% |
| 01-04-2020 | $0.93615 | -1.26% |
| 02-04-2020 | $0.93254 | -0.39% |
| 03-04-2020 | $0.93172 | -0.09% |
| 06-04-2020 | $0.93169 | 0.00% |
| 07-04-2020 | $0.93423 | +0.27% |
| 08-04-2020 | $0.9351 | +0.09% |
| 09-04-2020 | $0.94069 | +0.60% |
| 13-04-2020 | $0.94401 | +0.35% |
| 14-04-2020 | $0.9487 | +0.50% |
| 15-04-2020 | $0.952 | +0.35% |
| 16-04-2020 | $0.9532 | +0.13% |
| 17-04-2020 | $0.95526 | +0.22% |
| 20-04-2020 | $0.95689 | +0.17% |
| 21-04-2020 | $0.95424 | -0.28% |
| 22-04-2020 | $0.951 | -0.34% |
| 23-04-2020 | $0.9502 | -0.08% |
| 24-04-2020 | $0.95002 | -0.02% |
| 27-04-2020 | $0.94953 | -0.05% |
| 28-04-2020 | $0.94951 | 0.00% |
| 29-04-2020 | $0.94983 | +0.03% |
| 30-04-2020 | $0.95059 | +0.08% |
| 04-05-2020 | $0.95082 | +0.02% |
| 05-05-2020 | $0.95112 | +0.03% |
| 06-05-2020 | $0.95153 | +0.04% |
| 08-05-2020 | $0.95257 | +0.11% |
| 11-05-2020 | $0.95471 | +0.22% |
| 12-05-2020 | $0.95682 | +0.22% |
| 13-05-2020 | $0.96046 | +0.38% |
| 14-05-2020 | $0.96035 | -0.01% |
| 15-05-2020 | $0.96024 | -0.01% |
| 18-05-2020 | $0.9618 | +0.16% |
| 19-05-2020 | $0.96722 | +0.56% |
| 20-05-2020 | $0.96905 | +0.19% |
| 21-05-2020 | $0.97169 | +0.27% |
| 22-05-2020 | $0.97105 | -0.07% |
| 26-05-2020 | $0.97139 | +0.04% |
| 27-05-2020 | $0.97222 | +0.09% |
| 28-05-2020 | $0.9731 | +0.09% |
| 29-05-2020 | $0.97336 | +0.03% |
| 01-06-2020 | $0.97441 | +0.11% |
| 02-06-2020 | $0.9761 | +0.17% |
| 03-06-2020 | $0.98254 | +0.66% |
| 04-06-2020 | $0.98564 | +0.32% |
| 05-06-2020 | $0.98884 | +0.32% |
| 08-06-2020 | $0.99335 | +0.46% |
| 09-06-2020 | $0.99415 | +0.08% |
| 10-06-2020 | $0.99317 | -0.10% |
| 11-06-2020 | $0.99077 | -0.24% |
| 12-06-2020 | $0.98906 | -0.17% |
| 15-06-2020 | $0.98801 | -0.11% |
| 16-06-2020 | $0.98995 | +0.20% |
| 17-06-2020 | $0.99196 | +0.20% |
| 18-06-2020 | $0.99188 | -0.01% |
| 19-06-2020 | $0.99259 | +0.07% |
| 22-06-2020 | $0.99457 | +0.20% |
| 23-06-2020 | $0.99554 | +0.10% |
| 24-06-2020 | $0.99602 | +0.05% |
| 25-06-2020 | $0.99654 | +0.05% |
| 26-06-2020 | $0.99711 | +0.06% |
| 29-06-2020 | $0.99662 | -0.05% |
| 30-06-2020 | $0.99672 | +0.01% |
| 01-07-2020 | $0.98786 | -0.89% |
| 02-07-2020 | $0.98866 | +0.08% |
| 03-07-2020 | $0.99046 | +0.18% |
| 06-07-2020 | $0.99163 | +0.12% |
| 07-07-2020 | $0.99224 | +0.06% |
| 08-07-2020 | $0.99229 | +0.01% |
| 09-07-2020 | $0.99215 | -0.01% |
| 13-07-2020 | $0.99047 | -0.17% |
| 14-07-2020 | $0.98971 | -0.08% |
| 15-07-2020 | $0.99061 | +0.09% |
| 16-07-2020 | $0.9909 | +0.03% |
| 17-07-2020 | $0.99124 | +0.03% |
| 20-07-2020 | $0.99213 | +0.09% |
| 21-07-2020 | $0.99388 | +0.18% |
| 22-07-2020 | $0.99539 | +0.15% |
| 23-07-2020 | $0.99624 | +0.09% |
| 24-07-2020 | $0.9963 | +0.01% |
| 27-07-2020 | $0.99574 | -0.06% |
| 28-07-2020 | $0.99701 | +0.13% |
| 29-07-2020 | $0.99734 | +0.03% |
| 30-07-2020 | $0.9983 | +0.10% |
| 03-08-2020 | $0.99972 | +0.14% |
| 04-08-2020 | $1.00083 | +0.11% |
| 05-08-2020 | $1.00191 | +0.11% |
| 06-08-2020 | $1.00324 | +0.13% |
| 07-08-2020 | $1.0036 | +0.04% |
| 11-08-2020 | $1.00612 | +0.25% |
| 12-08-2020 | $1.0056 | -0.05% |
| 13-08-2020 | $1.00548 | -0.01% |
| 14-08-2020 | $1.00593 | +0.04% |
| 17-08-2020 | $1.00598 | +0.00% |
| 18-08-2020 | $1.00654 | +0.06% |
| 19-08-2020 | $1.00681 | +0.03% |
| 20-08-2020 | $1.00655 | -0.03% |
| 21-08-2020 | $1.00658 | +0.00% |
| 24-08-2020 | $1.00682 | +0.02% |
| 25-08-2020 | $1.00708 | +0.03% |
| 26-08-2020 | $1.0077 | +0.06% |
| 27-08-2020 | $1.00824 | +0.05% |
| 28-08-2020 | $1.00916 | +0.09% |
| 31-08-2020 | $1.01036 | +0.12% |
| 01-09-2020 | $1.01068 | +0.03% |
| 02-09-2020 | $1.01141 | +0.07% |
| 03-09-2020 | $1.01179 | +0.04% |
| 04-09-2020 | $1.01144 | -0.03% |
| 07-09-2020 | $1.01235 | +0.09% |
| 08-09-2020 | $1.01157 | -0.08% |
| 09-09-2020 | $1.01049 | -0.11% |
| 10-09-2020 | $1.01062 | +0.01% |
| 11-09-2020 | $1.01059 | 0.00% |
| 14-09-2020 | $1.01089 | +0.03% |
| 15-09-2020 | $1.0108 | -0.01% |
| 16-09-2020 | $1.01097 | +0.02% |
| 17-09-2020 | $1.01038 | -0.06% |
| 18-09-2020 | $1.01064 | +0.03% |
| 21-09-2020 | $1.01082 | +0.02% |
| 22-09-2020 | $1.01027 | -0.05% |
| 23-09-2020 | $1.01028 | +0.00% |
| 24-09-2020 | $1.00874 | -0.15% |
| 25-09-2020 | $1.00705 | -0.17% |
| 28-09-2020 | $1.00486 | -0.22% |
| 29-09-2020 | $1.00513 | +0.03% |
| 30-09-2020 | $1.00568 | +0.05% |
| 01-10-2020 | $0.99695 | -0.87% |
| 02-10-2020 | $0.99692 | 0.00% |
| 05-10-2020 | $0.99835 | +0.14% |
| 06-10-2020 | $0.99911 | +0.08% |
| 07-10-2020 | $0.9983 | -0.08% |
| 08-10-2020 | $0.99837 | +0.01% |
| 09-10-2020 | $0.99822 | -0.02% |
| 12-10-2020 | $0.99918 | +0.10% |
| 13-10-2020 | $0.99691 | -0.23% |
| 14-10-2020 | $0.99716 | +0.03% |
| 15-10-2020 | $0.9968 | -0.04% |
| 16-10-2020 | $0.99624 | -0.06% |
| 19-10-2020 | $0.99626 | +0.00% |
| 20-10-2020 | $0.99599 | -0.03% |
| 21-10-2020 | $0.99807 | +0.21% |
| 22-10-2020 | $0.99768 | -0.04% |
| 23-10-2020 | $0.99791 | +0.02% |
| 26-10-2020 | $0.99806 | +0.02% |
| 27-10-2020 | $0.99765 | -0.04% |
| 28-10-2020 | $0.99742 | -0.02% |
| 29-10-2020 | $0.99676 | -0.07% |
| 30-10-2020 | $0.99603 | -0.07% |
| 02-11-2020 | $0.9961 | +0.01% |
| 03-11-2020 | $0.99735 | +0.13% |
| 04-11-2020 | $0.99783 | +0.05% |
| 05-11-2020 | $0.99921 | +0.14% |
| 06-11-2020 | $0.99946 | +0.03% |
| 09-11-2020 | $1.00034 | +0.09% |
| 10-11-2020 | $1.00164 | +0.13% |
| 11-11-2020 | $1.00199 | +0.03% |
| 12-11-2020 | $1.00223 | +0.02% |
| 13-11-2020 | $1.002 | -0.02% |
| 17-11-2020 | $1.00227 | +0.03% |
| 18-11-2020 | $1.00251 | +0.02% |
| 20-11-2020 | $1.00222 | -0.03% |
| 23-11-2020 | $1.0027 | +0.05% |
| 24-11-2020 | $1.00299 | +0.03% |
| 25-11-2020 | $1.00358 | +0.06% |
| 26-11-2020 | $1.00382 | +0.02% |
| 27-11-2020 | $1.00403 | +0.02% |
| 30-11-2020 | $1.00556 | +0.15% |
| 01-12-2020 | $1.00778 | +0.22% |
| 02-12-2020 | $1.00819 | +0.04% |
| 03-12-2020 | $1.00933 | +0.11% |
| 04-12-2020 | $1.00793 | -0.14% |
| 07-12-2020 | $1.00904 | +0.11% |
| 08-12-2020 | $1.01098 | +0.19% |
| 09-12-2020 | $1.01237 | +0.14% |
| 10-12-2020 | $1.01336 | +0.10% |
| 11-12-2020 | $1.01469 | +0.13% |
| 14-12-2020 | $1.01468 | 0.00% |
| 15-12-2020 | $1.01426 | -0.04% |
| 16-12-2020 | $1.01455 | +0.03% |
| 17-12-2020 | $1.01489 | +0.03% |
| 18-12-2020 | $1.01512 | +0.02% |
| 21-12-2020 | $1.01562 | +0.05% |
| 22-12-2020 | $1.01561 | 0.00% |
| 23-12-2020 | $1.01554 | -0.01% |
| 24-12-2020 | $1.01575 | +0.02% |
| 28-12-2020 | $1.01612 | +0.04% |
| 29-12-2020 | $1.01629 | +0.02% |
| 30-12-2020 | $1.01633 | +0.00% |
| 31-12-2020 | $1.0167 | +0.04% |
| 04-01-2021 | $1.00919 | -0.74% |
| 05-01-2021 | $1.0092 | +0.00% |
| 06-01-2021 | $1.00859 | -0.06% |
| 07-01-2021 | $1.00781 | -0.08% |
| 08-01-2021 | $1.00776 | 0.00% |
| 11-01-2021 | $1.00838 | +0.06% |
| 12-01-2021 | $1.00818 | -0.02% |
| 13-01-2021 | $1.00814 | 0.00% |
| 14-01-2021 | $1.00883 | +0.07% |
| 15-01-2021 | $1.00935 | +0.05% |
| 18-01-2021 | $1.01084 | +0.15% |
| 19-01-2021 | $1.00983 | -0.10% |
| 20-01-2021 | $1.01028 | +0.04% |
| 21-01-2021 | $1.01071 | +0.04% |
| 22-01-2021 | $1.01075 | +0.00% |
| 25-01-2021 | $1.01121 | +0.05% |
| 26-01-2021 | $1.0112 | 0.00% |
| 27-01-2021 | $1.00993 | -0.13% |
| 28-01-2021 | $1.00948 | -0.04% |
| 29-01-2021 | $1.00919 | -0.03% |
| 01-02-2021 | $1.00997 | +0.08% |
| 02-02-2021 | $1.01056 | +0.06% |
| 03-02-2021 | $1.01099 | +0.04% |
| 04-02-2021 | $1.01117 | +0.02% |
| 05-02-2021 | $1.01104 | -0.01% |
| 08-02-2021 | $1.01094 | -0.01% |
| 09-02-2021 | $1.01034 | -0.06% |
| 10-02-2021 | $1.01052 | +0.02% |
| 11-02-2021 | $1.01087 | +0.03% |
| 15-02-2021 | $1.01075 | -0.01% |
| 16-02-2021 | $1.01038 | -0.04% |
| 17-02-2021 | $1.01063 | +0.02% |
| 18-02-2021 | $1.01095 | +0.03% |
| 19-02-2021 | $1.01122 | +0.03% |
| 22-02-2021 | $1.01172 | +0.05% |
| 24-02-2021 | $1.01182 | +0.01% |
| 25-02-2021 | $1.01151 | -0.03% |
| 26-02-2021 | $1.0107 | -0.08% |
| 01-03-2021 | $1.01112 | +0.04% |
| 02-03-2021 | $1.01138 | +0.03% |
| 03-03-2021 | $1.01116 | -0.02% |
| 04-03-2021 | $1.01072 | -0.04% |
| 05-03-2021 | $1.01069 | 0.00% |
| 08-03-2021 | $1.00985 | -0.08% |
| 09-03-2021 | $1.00919 | -0.07% |
| 10-03-2021 | $1.0109 | +0.17% |
| 11-03-2021 | $1.01176 | +0.09% |
| 12-03-2021 | $1.01172 | 0.00% |
| 15-03-2021 | $1.01228 | +0.06% |
| 16-03-2021 | $1.01274 | +0.05% |
| 17-03-2021 | $1.01347 | +0.07% |
| 18-03-2021 | $1.01398 | +0.05% |
| 19-03-2021 | $1.01415 | +0.02% |
| 22-03-2021 | $1.01472 | +0.06% |
| 23-03-2021 | $1.01517 | +0.04% |
| 24-03-2021 | $1.01377 | -0.14% |
| 25-03-2021 | $1.01418 | +0.04% |
| 26-03-2021 | $1.01094 | -0.32% |
| 29-03-2021 | $1.01222 | +0.13% |
| 30-03-2021 | $1.01079 | -0.14% |
| 31-03-2021 | $1.01204 | +0.12% |
| 01-04-2021 | $1.00413 | -0.78% |
| 05-04-2021 | $1.00451 | +0.04% |
| 06-04-2021 | $1.00468 | +0.02% |
| 07-04-2021 | $1.00518 | +0.05% |
| 08-04-2021 | $1.00447 | -0.07% |
| 09-04-2021 | $1.00435 | -0.01% |
| 12-04-2021 | $1.00482 | +0.05% |
| 13-04-2021 | $1.00417 | -0.06% |
| 14-04-2021 | $1.00344 | -0.07% |
| 15-04-2021 | $1.00328 | -0.02% |
| 16-04-2021 | $1.00417 | +0.09% |
| 19-04-2021 | $1.00564 | +0.15% |
| 20-04-2021 | $1.0056 | 0.00% |
| 21-04-2021 | $1.0058 | +0.02% |
| 22-04-2021 | $1.00595 | +0.01% |
| 23-04-2021 | $1.00587 | -0.01% |
| 26-04-2021 | $1.00597 | +0.01% |
| 27-04-2021 | $1.00594 | 0.00% |
| 28-04-2021 | $1.0061 | +0.02% |
| 29-04-2021 | $1.00678 | +0.07% |
| 30-04-2021 | $1.00716 | +0.04% |
| 03-05-2021 | $1.00536 | -0.18% |
| 04-05-2021 | $1.00621 | +0.08% |
| 05-05-2021 | $1.00665 | +0.04% |
| 06-05-2021 | $1.00677 | +0.01% |
| 07-05-2021 | $1.00794 | +0.12% |
| 10-05-2021 | $1.00868 | +0.07% |
| 11-05-2021 | $1.00891 | +0.02% |
| 12-05-2021 | $1.00888 | 0.00% |
| 14-05-2021 | $1.00868 | -0.02% |
| 17-05-2021 | $1.00888 | +0.02% |
| 18-05-2021 | $1.00898 | +0.01% |
| 19-05-2021 | $1.0091 | +0.01% |
| 20-05-2021 | $1.00882 | -0.03% |
| 21-05-2021 | $1.0092 | +0.04% |
| 24-05-2021 | $1.00981 | +0.06% |
| 25-05-2021 | $1.01025 | +0.04% |
| 27-05-2021 | $1.01116 | +0.09% |
| 28-05-2021 | $1.01134 | +0.02% |
| 31-05-2021 | $1.01206 | +0.07% |
| 01-06-2021 | $1.01144 | -0.06% |
| 02-06-2021 | $1.01148 | +0.00% |
| 03-06-2021 | $1.01168 | +0.02% |
| 04-06-2021 | $1.01183 | +0.01% |
| 07-06-2021 | $1.01216 | +0.03% |
| 08-06-2021 | $1.01258 | +0.04% |
| 09-06-2021 | $1.01208 | -0.05% |
| 10-06-2021 | $1.01171 | -0.04% |
| 11-06-2021 | $1.012 | +0.03% |
| 14-06-2021 | $1.0123 | +0.03% |
| 15-06-2021 | $1.01235 | +0.00% |
| 16-06-2021 | $1.01207 | -0.03% |
| 17-06-2021 | $1.01161 | -0.05% |
| 18-06-2021 | $1.00661 | -0.49% |
| 21-06-2021 | $1.00661 | 0.00% |
| 22-06-2021 | $1.00692 | +0.03% |
| 23-06-2021 | $1.0067 | -0.02% |
| 24-06-2021 | $1.00591 | -0.08% |
| 25-06-2021 | $1.006 | +0.01% |
| 28-06-2021 | $1.00667 | +0.07% |
| 29-06-2021 | $1.00672 | +0.00% |
| 30-06-2021 | $1.00654 | -0.02% |
| 01-07-2021 | $0.99748 | -0.90% |
| 02-07-2021 | $0.99645 | -0.10% |
| 05-07-2021 | $0.99897 | +0.25% |
| 06-07-2021 | $0.99605 | -0.29% |
| 07-07-2021 | $0.99562 | -0.04% |
| 08-07-2021 | $0.9962 | +0.06% |
| 09-07-2021 | $0.99744 | +0.12% |
| 12-07-2021 | $0.99827 | +0.08% |
| 13-07-2021 | $0.99853 | +0.03% |
| 14-07-2021 | $0.99907 | +0.05% |
| 15-07-2021 | $0.99937 | +0.03% |
| 16-07-2021 | $0.99919 | -0.02% |
| 19-07-2021 | $0.99938 | +0.02% |
| 21-07-2021 | $0.99963 | +0.03% |
| 22-07-2021 | $0.99919 | -0.04% |
| 23-07-2021 | $0.99922 | +0.00% |
| 26-07-2021 | $0.99745 | -0.18% |
| 27-07-2021 | $0.9955 | -0.20% |
| 28-07-2021 | $0.99429 | -0.12% |
| 29-07-2021 | $0.99347 | -0.08% |
| 30-07-2021 | $0.99476 | +0.13% |
| 02-08-2021 | $0.99556 | +0.08% |
| 03-08-2021 | $0.99718 | +0.16% |
| 04-08-2021 | $0.99765 | +0.05% |
| 05-08-2021 | $0.99807 | +0.04% |
| 06-08-2021 | $0.99789 | -0.02% |
| 10-08-2021 | $0.99897 | +0.11% |
| 11-08-2021 | $0.99917 | +0.02% |
| 12-08-2021 | $0.99949 | +0.03% |
| 13-08-2021 | $1.00002 | +0.05% |
| 16-08-2021 | $1.00028 | +0.03% |
| 17-08-2021 | $0.99978 | -0.05% |
| 18-08-2021 | $0.99978 | 0.00% |
| 19-08-2021 | $0.99937 | -0.04% |
| 20-08-2021 | $0.99835 | -0.10% |
| 23-08-2021 | $0.99888 | +0.05% |
| 24-08-2021 | $0.99902 | +0.01% |
| 25-08-2021 | $0.99878 | -0.02% |
| 26-08-2021 | $0.99921 | +0.04% |
| 27-08-2021 | $0.99944 | +0.02% |
| 30-08-2021 | $1.00018 | +0.07% |
| 31-08-2021 | $1.00054 | +0.04% |
| 01-09-2021 | $1.00068 | +0.01% |
| 02-09-2021 | $0.99996 | -0.07% |
| 03-09-2021 | $0.99977 | -0.02% |
| 06-09-2021 | $1.0008 | +0.10% |
| 07-09-2021 | $0.99991 | -0.09% |
| 08-09-2021 | $0.99988 | 0.00% |
| 09-09-2021 | $0.99956 | -0.03% |
| 10-09-2021 | $0.99966 | +0.01% |
| 13-09-2021 | $0.99948 | -0.02% |
| 14-09-2021 | $0.99873 | -0.08% |
| 15-09-2021 | $0.99669 | -0.20% |
| 16-09-2021 | $0.99459 | -0.21% |
| 17-09-2021 | $0.99277 | -0.18% |
| 20-09-2021 | $0.98905 | -0.37% |
| 21-09-2021 | $0.98816 | -0.09% |
| 22-09-2021 | $0.98837 | +0.02% |
| 23-09-2021 | $0.99012 | +0.18% |
| 24-09-2021 | $0.98995 | -0.02% |
| 27-09-2021 | $0.98937 | -0.06% |
| 28-09-2021 | $0.98919 | -0.02% |
| 29-09-2021 | $0.98783 | -0.14% |
| 30-09-2021 | $0.98779 | 0.00% |
| 01-10-2021 | $0.9788 | -0.91% |
| 04-10-2021 | $0.97863 | -0.02% |
| 05-10-2021 | $0.97214 | -0.66% |
| 06-10-2021 | $0.96726 | -0.50% |
| 07-10-2021 | $0.9588 | -0.87% |
| 08-10-2021 | $0.95273 | -0.63% |
| 11-10-2021 | $0.94575 | -0.73% |
| 12-10-2021 | $0.94022 | -0.58% |
| 13-10-2021 | $0.94096 | +0.08% |
| 14-10-2021 | $0.94125 | +0.03% |
| 15-10-2021 | $0.94945 | +0.87% |
| 18-10-2021 | $0.95693 | +0.79% |
| 19-10-2021 | $0.96194 | +0.52% |
| 20-10-2021 | $0.96299 | +0.11% |
| 21-10-2021 | $0.95599 | -0.73% |
| 22-10-2021 | $0.95492 | -0.11% |
| 25-10-2021 | $0.95443 | -0.05% |
| 26-10-2021 | $0.95014 | -0.45% |
| 27-10-2021 | $0.94908 | -0.11% |
| 28-10-2021 | $0.94325 | -0.61% |
| 29-10-2021 | $0.94093 | -0.25% |
| 01-11-2021 | $0.93296 | -0.85% |
| 02-11-2021 | $0.92744 | -0.59% |
| 03-11-2021 | $0.92923 | +0.19% |
| 05-11-2021 | $0.91655 | -1.36% |
| 08-11-2021 | $0.90574 | -1.18% |
| 09-11-2021 | $0.89967 | -0.67% |
| 10-11-2021 | $0.90736 | +0.85% |
| 11-11-2021 | $0.91886 | +1.27% |
| 12-11-2021 | $0.9346 | +1.71% |
| 15-11-2021 | $0.93909 | +0.48% |
| 16-11-2021 | $0.93496 | -0.44% |
| 17-11-2021 | $0.93186 | -0.33% |
| 18-11-2021 | $0.93207 | +0.02% |
| 19-11-2021 | $0.93265 | +0.06% |
| 22-11-2021 | $0.93382 | +0.13% |
| 23-11-2021 | $0.93244 | -0.15% |
| 24-11-2021 | $0.92928 | -0.34% |
| 25-11-2021 | $0.92806 | -0.13% |
| 26-11-2021 | $0.92394 | -0.44% |
| 29-11-2021 | $0.91985 | -0.44% |
| 30-11-2021 | $0.91926 | -0.06% |
| 01-12-2021 | $0.91683 | -0.26% |
| 02-12-2021 | $0.91588 | -0.10% |
| 03-12-2021 | $0.91455 | -0.15% |
| 06-12-2021 | $0.9152 | +0.07% |
| 07-12-2021 | $0.91946 | +0.47% |
| 08-12-2021 | $0.92212 | +0.29% |
| 09-12-2021 | $0.92796 | +0.63% |
| 10-12-2021 | $0.92876 | +0.09% |
| 13-12-2021 | $0.9261 | -0.29% |
| 14-12-2021 | $0.92004 | -0.65% |
| 15-12-2021 | $0.91729 | -0.30% |
| 16-12-2021 | $0.91749 | +0.02% |
| 17-12-2021 | $0.91819 | +0.08% |
| 20-12-2021 | $0.91749 | -0.08% |
| 21-12-2021 | $0.91704 | -0.05% |
| 22-12-2021 | $0.91715 | +0.01% |
| 23-12-2021 | $0.91677 | -0.04% |
| 24-12-2021 | $0.91748 | +0.08% |
| 27-12-2021 | $0.91685 | -0.07% |
| 28-12-2021 | $0.9173 | +0.05% |
| 29-12-2021 | $0.91708 | -0.02% |
| 30-12-2021 | $0.91806 | +0.11% |
| 31-12-2021 | $0.9185 | +0.05% |
| 03-01-2022 | $0.90938 | -0.99% |
| 04-01-2022 | $0.90785 | -0.17% |
| 05-01-2022 | $0.90465 | -0.35% |
| 06-01-2022 | $0.89787 | -0.75% |
| 07-01-2022 | $0.89359 | -0.48% |
| 10-01-2022 | $0.88952 | -0.46% |
| 11-01-2022 | $0.88611 | -0.38% |
| 12-01-2022 | $0.88105 | -0.57% |
| 13-01-2022 | $0.87804 | -0.34% |
| 14-01-2022 | $0.8725 | -0.63% |
| 17-01-2022 | $0.87175 | -0.09% |
| 18-01-2022 | $0.86608 | -0.65% |
| 19-01-2022 | $0.8757 | +1.11% |
| 20-01-2022 | $0.88129 | +0.64% |
| 21-01-2022 | $0.88602 | +0.54% |
| 24-01-2022 | $0.88893 | +0.33% |
| 25-01-2022 | $0.89103 | +0.24% |
| 26-01-2022 | $0.89105 | +0.00% |
| 27-01-2022 | $0.88909 | -0.22% |
| 28-01-2022 | $0.88645 | -0.30% |
| 31-01-2022 | $0.88665 | +0.02% |
| 03-02-2022 | $0.88678 | +0.01% |
| 04-02-2022 | $0.88624 | -0.06% |
| 07-02-2022 | $0.88463 | -0.18% |
| 08-02-2022 | $0.88289 | -0.20% |
| 09-02-2022 | $0.88404 | +0.13% |
| 10-02-2022 | $0.88603 | +0.23% |
| 11-02-2022 | $0.88787 | +0.21% |
| 14-02-2022 | $0.88519 | -0.30% |
| 15-02-2022 | $0.88228 | -0.33% |
| 16-02-2022 | $0.88185 | -0.05% |
| 17-02-2022 | $0.88067 | -0.13% |
| 18-02-2022 | $0.88165 | +0.11% |
| 21-02-2022 | $0.88306 | +0.16% |
| 22-02-2022 | $0.88273 | -0.04% |
| 23-02-2022 | $0.88382 | +0.12% |
| 24-02-2022 | $0.87769 | -0.69% |
| 25-02-2022 | $0.87359 | -0.47% |
| 28-02-2022 | $0.87145 | -0.24% |
| 01-03-2022 | $0.87119 | -0.03% |
| 02-03-2022 | $0.86649 | -0.54% |
| 03-03-2022 | $0.86468 | -0.21% |
| 04-03-2022 | $0.86418 | -0.06% |
| 07-03-2022 | $0.86293 | -0.14% |
| 08-03-2022 | $0.85634 | -0.76% |
| 09-03-2022 | $0.84976 | -0.77% |
| 10-03-2022 | $0.85027 | +0.06% |
| 11-03-2022 | $0.84691 | -0.40% |
| 14-03-2022 | $0.8447 | -0.26% |
| 15-03-2022 | $0.83833 | -0.75% |
| 16-03-2022 | $0.84101 | +0.32% |
| 17-03-2022 | $0.8487 | +0.91% |
| 18-03-2022 | $0.8488 | +0.01% |
| 21-03-2022 | $0.85293 | +0.49% |
| 22-03-2022 | $0.85247 | -0.05% |
| 23-03-2022 | $0.85671 | +0.50% |
| 24-03-2022 | $0.85523 | -0.17% |
| 25-03-2022 | $0.85644 | +0.14% |
| 28-03-2022 | $0.86046 | +0.47% |
| 29-03-2022 | $0.86247 | +0.23% |
| 30-03-2022 | $0.86636 | +0.45% |
| 31-03-2022 | $0.86744 | +0.12% |
| 01-04-2022 | $0.85786 | -1.10% |
| 04-04-2022 | $0.86006 | +0.26% |
| 05-04-2022 | $0.85916 | -0.10% |
| 06-04-2022 | $0.8648 | +0.66% |
| 07-04-2022 | $0.86549 | +0.08% |
| 08-04-2022 | $0.86536 | -0.02% |
| 11-04-2022 | $0.86248 | -0.33% |
| 12-04-2022 | $0.86099 | -0.17% |
| 13-04-2022 | $0.86309 | +0.24% |
| 14-04-2022 | $0.86389 | +0.09% |
| 18-04-2022 | $0.86401 | +0.01% |
| 19-04-2022 | $0.86341 | -0.07% |
| 20-04-2022 | $0.86235 | -0.12% |
| 21-04-2022 | $0.86033 | -0.23% |
| 22-04-2022 | $0.86021 | -0.01% |
| 25-04-2022 | $0.85898 | -0.14% |
| 26-04-2022 | $0.85989 | +0.11% |
| 27-04-2022 | $0.86008 | +0.02% |
| 28-04-2022 | $0.86189 | +0.21% |
| 29-04-2022 | $0.86382 | +0.22% |
| 04-05-2022 | $0.86423 | +0.05% |
| 05-05-2022 | $0.86457 | +0.04% |
| 06-05-2022 | $0.86417 | -0.05% |
| 09-05-2022 | $0.86414 | 0.00% |
| 10-05-2022 | $0.86208 | -0.24% |
| 11-05-2022 | $0.86177 | -0.04% |
| 12-05-2022 | $0.86041 | -0.16% |
| 13-05-2022 | $0.8593 | -0.13% |
| 17-05-2022 | $0.86084 | +0.18% |
| 18-05-2022 | $0.86155 | +0.08% |
| 19-05-2022 | $0.86228 | +0.08% |
| 20-05-2022 | $0.86317 | +0.10% |
| 23-05-2022 | $0.8638 | +0.07% |
| 24-05-2022 | $0.86393 | +0.02% |
| 25-05-2022 | $0.86391 | 0.00% |
| 26-05-2022 | $0.86387 | 0.00% |
| 30-05-2022 | $0.86398 | +0.01% |
| 31-05-2022 | $0.86163 | -0.27% |
| 01-06-2022 | $0.86065 | -0.11% |
| 02-06-2022 | $0.86063 | 0.00% |
| 03-06-2022 | $0.8607 | +0.01% |
| 06-06-2022 | $0.86067 | 0.00% |
| 07-06-2022 | $0.86095 | +0.03% |
| 08-06-2022 | $0.86063 | -0.04% |
| 09-06-2022 | $0.85977 | -0.10% |
| 10-06-2022 | $0.85871 | -0.12% |
| 13-06-2022 | $0.85498 | -0.43% |
| 14-06-2022 | $0.85409 | -0.10% |
| 15-06-2022 | $0.85521 | +0.13% |
| 16-06-2022 | $0.85403 | -0.14% |
| 17-06-2022 | $0.85164 | -0.28% |
| 20-06-2022 | $0.85194 | +0.04% |
| 21-06-2022 | $0.85014 | -0.21% |
| 22-06-2022 | $0.85065 | +0.06% |
| 23-06-2022 | $0.84929 | -0.16% |
| 24-06-2022 | $0.84891 | -0.04% |
| 27-06-2022 | $0.85003 | +0.13% |
| 28-06-2022 | $0.84987 | -0.02% |
| 29-06-2022 | $0.84945 | -0.05% |
| 30-06-2022 | $0.84962 | +0.02% |
| 01-07-2022 | $0.84111 | -1.00% |
| 04-07-2022 | $0.84122 | +0.01% |
| 05-07-2022 | $0.84055 | -0.08% |
| 06-07-2022 | $0.83899 | -0.19% |
| 07-07-2022 | $0.83694 | -0.24% |
| 08-07-2022 | $0.83653 | -0.05% |
| 12-07-2022 | $0.83144 | -0.61% |
| 13-07-2022 | $0.83156 | +0.01% |
| 14-07-2022 | $0.83292 | +0.16% |
| 15-07-2022 | $0.83398 | +0.13% |
| 18-07-2022 | $0.8326 | -0.17% |
| 19-07-2022 | $0.83026 | -0.28% |
| 20-07-2022 | $0.83072 | +0.06% |
| 21-07-2022 | $0.83232 | +0.19% |
| 22-07-2022 | $0.83313 | +0.10% |
| 25-07-2022 | $0.83454 | +0.17% |
| 26-07-2022 | $0.8366 | +0.25% |
| 27-07-2022 | $0.83647 | -0.02% |
| 28-07-2022 | $0.83699 | +0.06% |
| 29-07-2022 | $0.83721 | +0.03% |
| 01-08-2022 | $0.83655 | -0.08% |
| 02-08-2022 | $0.83538 | -0.14% |
| 03-08-2022 | $0.83403 | -0.16% |
| 04-08-2022 | $0.8332 | -0.10% |
| 05-08-2022 | $0.83194 | -0.15% |
| 08-08-2022 | $0.8315 | -0.05% |
| 10-08-2022 | $0.83115 | -0.04% |
| 11-08-2022 | $0.83143 | +0.03% |
| 12-08-2022 | $0.83126 | -0.02% |
| 15-08-2022 | $0.8333 | +0.25% |
| 16-08-2022 | $0.83614 | +0.34% |
| 17-08-2022 | $0.83569 | -0.05% |
| 18-08-2022 | $0.83634 | +0.08% |
| 19-08-2022 | $0.8376 | +0.15% |
| 22-08-2022 | $0.83991 | +0.28% |
| 23-08-2022 | $0.84048 | +0.07% |
| 24-08-2022 | $0.84093 | +0.05% |
| 25-08-2022 | $0.84249 | +0.19% |
| 26-08-2022 | $0.84333 | +0.10% |
| 29-08-2022 | $0.84232 | -0.12% |
| 30-08-2022 | $0.8423 | 0.00% |
| 31-08-2022 | $0.84324 | +0.11% |
| 01-09-2022 | $0.84328 | +0.00% |
| 02-09-2022 | $0.84286 | -0.05% |
| 05-09-2022 | $0.84305 | +0.02% |
| 06-09-2022 | $0.84299 | -0.01% |
| 07-09-2022 | $0.84347 | +0.06% |
| 08-09-2022 | $0.84368 | +0.02% |
| 09-09-2022 | $0.84389 | +0.02% |
| 12-09-2022 | $0.84402 | +0.02% |
| 13-09-2022 | $0.84445 | +0.05% |
| 14-09-2022 | $0.84397 | -0.06% |
| 15-09-2022 | $0.8452 | +0.15% |
| 16-09-2022 | $0.84445 | -0.09% |
| 19-09-2022 | $0.84426 | -0.02% |
| 20-09-2022 | $0.84446 | +0.02% |
| 21-09-2022 | $0.8444 | -0.01% |
| 22-09-2022 | $0.84341 | -0.12% |
| 23-09-2022 | $0.84341 | 0.00% |
| 26-09-2022 | $0.84321 | -0.02% |
| 27-09-2022 | $0.84152 | -0.20% |
| 28-09-2022 | $0.83654 | -0.59% |
| 29-09-2022 | $0.83619 | -0.04% |
| 30-09-2022 | $0.83711 | +0.11% |
| 03-10-2022 | $0.82844 | -1.04% |
| 04-10-2022 | $0.82873 | +0.04% |
| 05-10-2022 | $0.82877 | +0.00% |
| 06-10-2022 | $0.82535 | -0.41% |
| 07-10-2022 | $0.82456 | -0.10% |
| 10-10-2022 | $0.82567 | +0.13% |
| 11-10-2022 | $0.82169 | -0.48% |
| 12-10-2022 | $0.82229 | +0.07% |
| 13-10-2022 | $0.82198 | -0.04% |
| 14-10-2022 | $0.82174 | -0.03% |
| 17-10-2022 | $0.82233 | +0.07% |
| 18-10-2022 | $0.82223 | -0.01% |
| 19-10-2022 | $0.82249 | +0.03% |
| 20-10-2022 | $0.82269 | +0.02% |
| 21-10-2022 | $0.82266 | 0.00% |
| 25-10-2022 | $0.82295 | +0.04% |
| 26-10-2022 | $0.8228 | -0.02% |
| 27-10-2022 | $0.82334 | +0.07% |
| 28-10-2022 | $0.82302 | -0.04% |
| 31-10-2022 | $0.82317 | +0.02% |
| 01-11-2022 | $0.82286 | -0.04% |
| 02-11-2022 | $0.82314 | +0.03% |
| 03-11-2022 | $0.82261 | -0.06% |
| 04-11-2022 | $0.82299 | +0.05% |
| 07-11-2022 | $0.82341 | +0.05% |
| 08-11-2022 | $0.82333 | -0.01% |
| 09-11-2022 | $0.82439 | +0.13% |
| 10-11-2022 | $0.82499 | +0.07% |
| 11-11-2022 | $0.82588 | +0.11% |
| 14-11-2022 | $0.82828 | +0.29% |
| 15-11-2022 | $0.8289 | +0.07% |
| 16-11-2022 | $0.82904 | +0.02% |
| 17-11-2022 | $0.82919 | +0.02% |
| 18-11-2022 | $0.82916 | 0.00% |
| 21-11-2022 | $0.82926 | +0.01% |
| 22-11-2022 | $0.82953 | +0.03% |
| 23-11-2022 | $0.82983 | +0.04% |
| 24-11-2022 | $0.83038 | +0.07% |
| 25-11-2022 | $0.83102 | +0.08% |
| 28-11-2022 | $0.83119 | +0.02% |
| 29-11-2022 | $0.83142 | +0.03% |
| 30-11-2022 | $0.83186 | +0.05% |
| 01-12-2022 | $0.83228 | +0.05% |
| 02-12-2022 | $0.83285 | +0.07% |
| 05-12-2022 | $0.83323 | +0.05% |
| 06-12-2022 | $0.83324 | +0.00% |
| 07-12-2022 | $0.83348 | +0.03% |
| 08-12-2022 | $0.83368 | +0.02% |
| 09-12-2022 | $0.83371 | +0.00% |
| 12-12-2022 | $0.83396 | +0.03% |
| 13-12-2022 | $0.83408 | +0.01% |
| 14-12-2022 | $0.83459 | +0.06% |
| 15-12-2022 | $0.83477 | +0.02% |
| 16-12-2022 | $0.83467 | -0.01% |
| 19-12-2022 | $0.83494 | +0.03% |
| 20-12-2022 | $0.83503 | +0.01% |
| 21-12-2022 | $0.83502 | 0.00% |
| 22-12-2022 | $0.83522 | +0.02% |
| 23-12-2022 | $0.83541 | +0.02% |
| 27-12-2022 | $0.83565 | +0.03% |
| 28-12-2022 | $0.83575 | +0.01% |
| 29-12-2022 | $0.83599 | +0.03% |
| 30-12-2022 | $0.83603 | +0.00% |
| 03-01-2023 | $0.82867 | -0.88% |
| 04-01-2023 | $0.82894 | +0.03% |
| 05-01-2023 | $0.8298 | +0.10% |
| 06-01-2023 | $0.82992 | +0.01% |
| 09-01-2023 | $0.83044 | +0.06% |
| 10-01-2023 | $0.83052 | +0.01% |
| 11-01-2023 | $0.83073 | +0.03% |
| 12-01-2023 | $0.83106 | +0.04% |
| 13-01-2023 | $0.83126 | +0.02% |
| 16-01-2023 | $0.83156 | +0.04% |
| 17-01-2023 | $0.83169 | +0.02% |
| 18-01-2023 | $0.8319 | +0.03% |
| 19-01-2023 | $0.83208 | +0.02% |
| 20-01-2023 | $0.83227 | +0.02% |
| 25-01-2023 | $0.83256 | +0.03% |
| 26-01-2023 | $0.83279 | +0.03% |
| 27-01-2023 | $0.8328 | +0.00% |
| 30-01-2023 | $0.83308 | +0.03% |
| 31-01-2023 | $0.83314 | +0.01% |
| 01-02-2023 | $0.83363 | +0.06% |
| 02-02-2023 | $0.83378 | +0.02% |
| 03-02-2023 | $0.83388 | +0.01% |
| 06-02-2023 | $0.83413 | +0.03% |
| 07-02-2023 | $0.83428 | +0.02% |
| 08-02-2023 | $0.83437 | +0.01% |
| 09-02-2023 | $0.83449 | +0.01% |
| 10-02-2023 | $0.83457 | +0.01% |
| 13-02-2023 | $0.83484 | +0.03% |
| 14-02-2023 | $0.83494 | +0.01% |
| 15-02-2023 | $0.835 | +0.01% |
| 16-02-2023 | $0.83514 | +0.02% |
| 17-02-2023 | $0.83522 | +0.01% |
| 20-02-2023 | $0.83533 | +0.01% |
| 21-02-2023 | $0.83588 | +0.07% |
| 22-02-2023 | $0.83617 | +0.03% |
| 23-02-2023 | $0.83628 | +0.01% |
| 24-02-2023 | $0.83654 | +0.03% |
| 27-02-2023 | $0.83706 | +0.06% |
| 28-02-2023 | $0.83716 | +0.01% |
| 01-03-2023 | $0.83745 | +0.03% |
| 02-03-2023 | $0.83752 | +0.01% |
| 03-03-2023 | $0.8376 | +0.01% |
| 06-03-2023 | $0.83794 | +0.04% |
| 07-03-2023 | $0.83802 | +0.01% |
| 08-03-2023 | $0.8381 | +0.01% |
| 10-03-2023 | $0.83828 | +0.02% |
| 13-03-2023 | $0.83855 | +0.03% |
| 14-03-2023 | $0.83867 | +0.01% |
| 15-03-2023 | $0.83876 | +0.01% |
| 16-03-2023 | $0.83885 | +0.01% |
| 17-03-2023 | $0.83891 | +0.01% |
| 20-03-2023 | $0.83908 | +0.02% |
| 21-03-2023 | $0.83906 | 0.00% |
| 22-03-2023 | $0.83906 | 0.00% |
| 23-03-2023 | $0.83905 | 0.00% |
| 24-03-2023 | $0.83903 | 0.00% |
| 27-03-2023 | $0.83899 | 0.00% |
| 28-03-2023 | $0.83898 | 0.00% |
| 29-03-2023 | $0.83885 | -0.02% |