Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 28-06-2019 | $1 | 0.00% |
| 01-07-2019 | $0.98926 | -1.07% |
| 02-07-2019 | $0.98922 | 0.00% |
| 03-07-2019 | $0.98739 | -0.18% |
| 04-07-2019 | $0.98793 | +0.05% |
| 05-07-2019 | $0.9848 | -0.32% |
| 08-07-2019 | $0.98744 | +0.27% |
| 09-07-2019 | $0.98816 | +0.07% |
| 10-07-2019 | $0.98929 | +0.11% |
| 11-07-2019 | $0.98735 | -0.20% |
| 12-07-2019 | $0.98955 | +0.22% |
| 15-07-2019 | $0.99038 | +0.08% |
| 16-07-2019 | $0.98898 | -0.14% |
| 17-07-2019 | $0.98933 | +0.04% |
| 18-07-2019 | $0.98815 | -0.12% |
| 19-07-2019 | $0.98759 | -0.06% |
| 22-07-2019 | $0.98854 | +0.10% |
| 23-07-2019 | $0.98856 | +0.00% |
| 24-07-2019 | $0.98933 | +0.08% |
| 25-07-2019 | $0.98892 | -0.04% |
| 26-07-2019 | $0.99054 | +0.16% |
| 29-07-2019 | $0.99121 | +0.07% |
| 30-07-2019 | $0.99102 | -0.02% |
| 31-07-2019 | $0.99066 | -0.04% |
| 01-08-2019 | $0.99318 | +0.25% |
| 02-08-2019 | $0.98627 | -0.70% |
| 05-08-2019 | $0.98299 | -0.33% |
| 06-08-2019 | $0.98001 | -0.30% |
| 07-08-2019 | $0.9791 | -0.09% |
| 08-08-2019 | $0.98017 | +0.11% |
| 13-08-2019 | $0.9781 | -0.21% |
| 14-08-2019 | $0.98185 | +0.38% |
| 15-08-2019 | $0.97988 | -0.20% |
| 16-08-2019 | $0.97908 | -0.08% |
| 19-08-2019 | $0.97929 | +0.02% |
| 20-08-2019 | $0.98133 | +0.21% |
| 21-08-2019 | $0.9817 | +0.04% |
| 22-08-2019 | $0.98173 | +0.00% |
| 23-08-2019 | $0.98534 | +0.37% |
| 26-08-2019 | $0.97943 | -0.60% |
| 27-08-2019 | $0.98126 | +0.19% |
| 28-08-2019 | $0.98055 | -0.07% |
| 29-08-2019 | $0.97944 | -0.11% |
| 30-08-2019 | $0.98098 | +0.16% |
| 02-09-2019 | $0.98086 | -0.01% |
| 03-09-2019 | $0.97927 | -0.16% |
| 04-09-2019 | $0.97818 | -0.11% |
| 05-09-2019 | $0.9779 | -0.03% |
| 06-09-2019 | $0.98062 | +0.28% |
| 09-09-2019 | $0.98123 | +0.06% |
| 10-09-2019 | $0.98296 | +0.18% |
| 11-09-2019 | $0.98598 | +0.31% |
| 12-09-2019 | $0.98649 | +0.05% |
| 13-09-2019 | $0.9885 | +0.20% |
| 16-09-2019 | $0.99095 | +0.25% |
| 17-09-2019 | $0.99068 | -0.03% |
| 18-09-2019 | $0.98979 | -0.09% |
| 19-09-2019 | $0.98973 | -0.01% |
| 20-09-2019 | $0.98981 | +0.01% |
| 23-09-2019 | $0.99049 | +0.07% |
| 24-09-2019 | $0.99033 | -0.02% |
| 25-09-2019 | $0.98748 | -0.29% |
| 26-09-2019 | $0.98902 | +0.16% |
| 27-09-2019 | $0.98872 | -0.03% |
| 30-09-2019 | $0.98923 | +0.05% |
| 01-10-2019 | $0.98132 | -0.80% |
| 02-10-2019 | $0.97942 | -0.19% |
| 03-10-2019 | $0.97942 | 0.00% |
| 04-10-2019 | $0.97744 | -0.20% |
| 07-10-2019 | $0.97805 | +0.06% |
| 08-10-2019 | $0.98106 | +0.31% |
| 09-10-2019 | $0.97795 | -0.32% |
| 10-10-2019 | $0.97835 | +0.04% |
| 11-10-2019 | $0.98034 | +0.20% |
| 14-10-2019 | $0.98441 | +0.42% |
| 15-10-2019 | $0.98349 | -0.09% |
| 16-10-2019 | $0.98403 | +0.05% |
| 17-10-2019 | $0.9848 | +0.08% |
| 18-10-2019 | $0.98581 | +0.10% |
| 21-10-2019 | $0.98664 | +0.08% |
| 22-10-2019 | $0.98787 | +0.12% |
| 23-10-2019 | $0.98727 | -0.06% |
| 24-10-2019 | $0.98843 | +0.12% |
| 25-10-2019 | $0.98714 | -0.13% |
| 29-10-2019 | $0.98996 | +0.29% |
| 30-10-2019 | $0.98991 | -0.01% |
| 31-10-2019 | $0.99059 | +0.07% |
| 01-11-2019 | $0.98774 | -0.29% |
| 04-11-2019 | $0.98936 | +0.16% |
| 05-11-2019 | $0.98967 | +0.03% |
| 06-11-2019 | $0.99111 | +0.15% |
| 07-11-2019 | $0.99034 | -0.08% |
| 08-11-2019 | $0.99184 | +0.15% |
| 11-11-2019 | $0.99363 | +0.18% |
| 12-11-2019 | $0.99345 | -0.02% |
| 13-11-2019 | $0.99326 | -0.02% |
| 14-11-2019 | $0.99224 | -0.10% |
| 15-11-2019 | $0.99171 | -0.05% |
| 18-11-2019 | $0.99211 | +0.04% |
| 19-11-2019 | $0.99174 | -0.04% |
| 20-11-2019 | $0.99089 | -0.09% |
| 21-11-2019 | $0.99024 | -0.07% |
| 22-11-2019 | $0.99087 | +0.06% |
| 25-11-2019 | $0.992 | +0.11% |
| 26-11-2019 | $0.99245 | +0.05% |
| 27-11-2019 | $0.99162 | -0.08% |
| 28-11-2019 | $0.99368 | +0.21% |
| 29-11-2019 | $0.9926 | -0.11% |
| 02-12-2019 | $0.99377 | +0.12% |
| 03-12-2019 | $0.99558 | +0.18% |
| 04-12-2019 | $0.99076 | -0.48% |
| 05-12-2019 | $0.99234 | +0.16% |
| 06-12-2019 | $0.99306 | +0.07% |
| 09-12-2019 | $0.99333 | +0.03% |
| 10-12-2019 | $0.99344 | +0.01% |
| 11-12-2019 | $0.99434 | +0.09% |
| 12-12-2019 | $0.99356 | -0.08% |
| 13-12-2019 | $0.99744 | +0.39% |
| 16-12-2019 | $0.99551 | -0.19% |
| 17-12-2019 | $0.99715 | +0.16% |
| 18-12-2019 | $0.99773 | +0.06% |
| 19-12-2019 | $0.99838 | +0.07% |
| 20-12-2019 | $0.99886 | +0.05% |
| 23-12-2019 | $0.99891 | +0.01% |
| 24-12-2019 | $1.00002 | +0.11% |
| 26-12-2019 | $0.99983 | -0.02% |
| 27-12-2019 | $1.00069 | +0.09% |
| 30-12-2019 | $1.00035 | -0.03% |
| 31-12-2019 | $1.00053 | +0.02% |
| 02-01-2020 | $0.99408 | -0.64% |
| 03-01-2020 | $0.99392 | -0.02% |
| 06-01-2020 | $0.99387 | -0.01% |
| 07-01-2020 | $0.99378 | -0.01% |
| 08-01-2020 | $0.99281 | -0.10% |
| 09-01-2020 | $0.9954 | +0.26% |
| 10-01-2020 | $0.99554 | +0.01% |
| 13-01-2020 | $0.9959 | +0.04% |
| 14-01-2020 | $0.99669 | +0.08% |
| 15-01-2020 | $0.99649 | -0.02% |
| 16-01-2020 | $0.99696 | +0.05% |
| 17-01-2020 | $0.99763 | +0.07% |
| 20-01-2020 | $0.99903 | +0.14% |
| 21-01-2020 | $0.99775 | -0.13% |
| 22-01-2020 | $0.99779 | +0.00% |
| 23-01-2020 | $0.99683 | -0.10% |
| 24-01-2020 | $0.9969 | +0.01% |
| 28-01-2020 | $0.99422 | -0.27% |
| 29-01-2020 | $0.99393 | -0.03% |
| 30-01-2020 | $0.98962 | -0.43% |
| 31-01-2020 | $0.99159 | +0.20% |
| 03-02-2020 | $0.98947 | -0.21% |
| 04-02-2020 | $0.99071 | +0.13% |
| 05-02-2020 | $0.9914 | +0.07% |
| 06-02-2020 | $0.99486 | +0.35% |
| 07-02-2020 | $0.99413 | -0.07% |
| 10-02-2020 | $0.99407 | -0.01% |
| 11-02-2020 | $0.99328 | -0.08% |
| 12-02-2020 | $0.99485 | +0.16% |
| 13-02-2020 | $0.9945 | -0.04% |
| 14-02-2020 | $0.99621 | +0.17% |
| 17-02-2020 | $0.99675 | +0.05% |
| 18-02-2020 | $0.99583 | -0.09% |
| 19-02-2020 | $0.9966 | +0.08% |
| 20-02-2020 | $0.99755 | +0.10% |
| 21-02-2020 | $0.99614 | -0.14% |
| 24-02-2020 | $0.99569 | -0.05% |
| 25-02-2020 | $0.99426 | -0.14% |
| 26-02-2020 | $0.99259 | -0.17% |
| 27-02-2020 | $0.99152 | -0.11% |
| 28-02-2020 | $0.98685 | -0.47% |
| 02-03-2020 | $0.98433 | -0.26% |
| 03-03-2020 | $0.98818 | +0.39% |
| 04-03-2020 | $0.98226 | -0.60% |
| 05-03-2020 | $0.9859 | +0.37% |
| 06-03-2020 | $0.98187 | -0.41% |
| 09-03-2020 | $0.97176 | -1.03% |
| 10-03-2020 | $0.96513 | -0.68% |
| 11-03-2020 | $0.96411 | -0.11% |
| 12-03-2020 | $0.95408 | -1.04% |
| 13-03-2020 | $0.94396 | -1.06% |
| 16-03-2020 | $0.93407 | -1.05% |
| 17-03-2020 | $0.91914 | -1.60% |
| 18-03-2020 | $0.91137 | -0.85% |
| 19-03-2020 | $0.90069 | -1.17% |
| 20-03-2020 | $0.89087 | -1.09% |
| 23-03-2020 | $0.85001 | -4.59% |
| 24-03-2020 | $0.85045 | +0.05% |
| 25-03-2020 | $0.86019 | +1.15% |
| 26-03-2020 | $0.86184 | +0.19% |
| 27-03-2020 | $0.8795 | +2.05% |
| 30-03-2020 | $0.89128 | +1.34% |
| 31-03-2020 | $0.89343 | +0.24% |
| 01-04-2020 | $0.88161 | -1.32% |
| 02-04-2020 | $0.88326 | +0.19% |
| 03-04-2020 | $0.87973 | -0.40% |
| 06-04-2020 | $0.88154 | +0.21% |
| 07-04-2020 | $0.8839 | +0.27% |
| 08-04-2020 | $0.8865 | +0.29% |
| 09-04-2020 | $0.89228 | +0.65% |
| 13-04-2020 | $0.8938 | +0.17% |
| 14-04-2020 | $0.87598 | -1.99% |
| 15-04-2020 | $0.90147 | +2.91% |
| 16-04-2020 | $0.90183 | +0.04% |
| 17-04-2020 | $0.90593 | +0.45% |
| 20-04-2020 | $0.8826 | -2.58% |
| 21-04-2020 | $0.90545 | +2.59% |
| 22-04-2020 | $0.87834 | -2.99% |
| 23-04-2020 | $0.90311 | +2.82% |
| 24-04-2020 | $0.90233 | -0.09% |
| 27-04-2020 | $0.90126 | -0.12% |
| 28-04-2020 | $0.88217 | -2.12% |
| 29-04-2020 | $0.90079 | +2.11% |
| 30-04-2020 | $0.90093 | +0.02% |
| 04-05-2020 | $0.88133 | -2.18% |
| 05-05-2020 | $0.90191 | +2.34% |
| 06-05-2020 | $0.90315 | +0.14% |
| 08-05-2020 | $0.90218 | -0.11% |
| 11-05-2020 | $0.90609 | +0.43% |
| 12-05-2020 | $0.90839 | +0.25% |
| 13-05-2020 | $0.91105 | +0.29% |
| 14-05-2020 | $0.91106 | +0.00% |
| 15-05-2020 | $0.91183 | +0.08% |
| 18-05-2020 | $0.91332 | +0.16% |
| 19-05-2020 | $0.9199 | +0.72% |
| 20-05-2020 | $0.92189 | +0.22% |
| 21-05-2020 | $0.92506 | +0.34% |
| 22-05-2020 | $0.92431 | -0.08% |
| 26-05-2020 | $0.92524 | +0.10% |
| 27-05-2020 | $0.92547 | +0.02% |
| 28-05-2020 | $0.92668 | +0.13% |
| 29-05-2020 | $0.92647 | -0.02% |
| 01-06-2020 | $0.92717 | +0.08% |
| 02-06-2020 | $0.92846 | +0.14% |
| 03-06-2020 | $0.93394 | +0.59% |
| 04-06-2020 | $0.93737 | +0.37% |
| 05-06-2020 | $0.94173 | +0.47% |
| 08-06-2020 | $0.94782 | +0.65% |
| 09-06-2020 | $0.94833 | +0.05% |
| 10-06-2020 | $0.94766 | -0.07% |
| 11-06-2020 | $0.94443 | -0.34% |
| 12-06-2020 | $0.94237 | -0.22% |
| 15-06-2020 | $0.94045 | -0.20% |
| 16-06-2020 | $0.94298 | +0.27% |
| 17-06-2020 | $0.94528 | +0.24% |
| 18-06-2020 | $0.9452 | -0.01% |
| 19-06-2020 | $0.94613 | +0.10% |
| 22-06-2020 | $0.94789 | +0.19% |
| 23-06-2020 | $0.94918 | +0.14% |
| 24-06-2020 | $0.94957 | +0.04% |
| 25-06-2020 | $0.94952 | -0.01% |
| 26-06-2020 | $0.95018 | +0.07% |
| 29-06-2020 | $0.95143 | +0.13% |
| 30-06-2020 | $0.94858 | -0.30% |
| 01-07-2020 | $0.94158 | -0.74% |
| 02-07-2020 | $0.94301 | +0.15% |
| 06-07-2020 | $0.94604 | +0.32% |
| 07-07-2020 | $0.94663 | +0.06% |
| 08-07-2020 | $0.94672 | +0.01% |
| 09-07-2020 | $0.94687 | +0.02% |
| 13-07-2020 | $0.94535 | -0.16% |
| 14-07-2020 | $0.94481 | -0.06% |
| 15-07-2020 | $0.94567 | +0.09% |
| 16-07-2020 | $0.94608 | +0.04% |
| 17-07-2020 | $0.94635 | +0.03% |
| 20-07-2020 | $0.94769 | +0.14% |
| 21-07-2020 | $0.94986 | +0.23% |
| 22-07-2020 | $0.95131 | +0.15% |
| 23-07-2020 | $0.95301 | +0.18% |
| 24-07-2020 | $0.95271 | -0.03% |
| 27-07-2020 | $0.95235 | -0.04% |
| 28-07-2020 | $0.95426 | +0.20% |
| 29-07-2020 | $0.95469 | +0.05% |
| 30-07-2020 | $0.95544 | +0.08% |
| 03-08-2020 | $0.95623 | +0.08% |
| 04-08-2020 | $0.95803 | +0.19% |
| 05-08-2020 | $0.95864 | +0.06% |
| 06-08-2020 | $0.9607 | +0.21% |
| 07-08-2020 | $0.96146 | +0.08% |
| 11-08-2020 | $0.9649 | +0.36% |
| 12-08-2020 | $0.96502 | +0.01% |
| 13-08-2020 | $0.96492 | -0.01% |
| 14-08-2020 | $0.96616 | +0.13% |
| 17-08-2020 | $0.96596 | -0.02% |
| 18-08-2020 | $0.96594 | 0.00% |
| 19-08-2020 | $0.9665 | +0.06% |
| 20-08-2020 | $0.9661 | -0.04% |
| 21-08-2020 | $0.96605 | -0.01% |
| 24-08-2020 | $0.96649 | +0.05% |
| 25-08-2020 | $0.967 | +0.05% |
| 26-08-2020 | $0.96801 | +0.10% |
| 27-08-2020 | $0.96844 | +0.04% |
| 28-08-2020 | $0.97017 | +0.18% |
| 31-08-2020 | $0.97088 | +0.07% |
| 01-09-2020 | $0.97149 | +0.06% |
| 02-09-2020 | $0.97217 | +0.07% |
| 03-09-2020 | $0.9726 | +0.04% |
| 04-09-2020 | $0.97176 | -0.09% |
| 07-09-2020 | $0.97314 | +0.14% |
| 08-09-2020 | $0.97238 | -0.08% |
| 09-09-2020 | $0.97084 | -0.16% |
| 10-09-2020 | $0.97092 | +0.01% |
| 11-09-2020 | $0.97084 | -0.01% |
| 14-09-2020 | $0.9706 | -0.02% |
| 15-09-2020 | $0.97087 | +0.03% |
| 16-09-2020 | $0.97118 | +0.03% |
| 17-09-2020 | $0.97027 | -0.09% |
| 18-09-2020 | $0.97055 | +0.03% |
| 21-09-2020 | $0.9708 | +0.03% |
| 22-09-2020 | $0.96969 | -0.11% |
| 23-09-2020 | $0.96962 | -0.01% |
| 24-09-2020 | $0.96846 | -0.12% |
| 25-09-2020 | $0.9667 | -0.18% |
| 28-09-2020 | $0.96489 | -0.19% |
| 29-09-2020 | $0.96463 | -0.03% |
| 30-09-2020 | $0.96516 | +0.05% |
| 01-10-2020 | $0.96094 | -0.44% |
| 02-10-2020 | $0.96109 | +0.02% |
| 05-10-2020 | $0.9621 | +0.11% |
| 06-10-2020 | $0.9631 | +0.10% |
| 07-10-2020 | $0.96307 | 0.00% |
| 08-10-2020 | $0.96337 | +0.03% |
| 09-10-2020 | $0.96327 | -0.01% |
| 12-10-2020 | $0.96362 | +0.04% |
| 13-10-2020 | $0.96105 | -0.27% |
| 14-10-2020 | $0.96106 | +0.00% |
| 15-10-2020 | $0.96033 | -0.08% |
| 16-10-2020 | $0.96035 | +0.00% |
| 19-10-2020 | $0.96108 | +0.08% |
| 20-10-2020 | $0.961 | -0.01% |
| 21-10-2020 | $0.96258 | +0.16% |
| 22-10-2020 | $0.96233 | -0.03% |
| 23-10-2020 | $0.96299 | +0.07% |
| 26-10-2020 | $0.96316 | +0.02% |
| 27-10-2020 | $0.96272 | -0.05% |
| 28-10-2020 | $0.96136 | -0.14% |
| 29-10-2020 | $0.96093 | -0.04% |
| 30-10-2020 | $0.96018 | -0.08% |
| 02-11-2020 | $0.9607 | +0.05% |
| 03-11-2020 | $0.96245 | +0.18% |
| 04-11-2020 | $0.96271 | +0.03% |
| 05-11-2020 | $0.9643 | +0.17% |
| 06-11-2020 | $0.9647 | +0.04% |
| 09-11-2020 | $0.96619 | +0.15% |
| 10-11-2020 | $0.96843 | +0.23% |
| 11-11-2020 | $0.96826 | -0.02% |
| 12-11-2020 | $0.96901 | +0.08% |
| 13-11-2020 | $0.96851 | -0.05% |
| 17-11-2020 | $0.96901 | +0.05% |
| 18-11-2020 | $0.96943 | +0.04% |
| 20-11-2020 | $0.96931 | -0.01% |
| 23-11-2020 | $0.96985 | +0.06% |
| 24-11-2020 | $0.97011 | +0.03% |
| 25-11-2020 | $0.97091 | +0.08% |
| 26-11-2020 | $0.97128 | +0.04% |
| 27-11-2020 | $0.97134 | +0.01% |
| 30-11-2020 | $0.97173 | +0.04% |
| 01-12-2020 | $0.97215 | +0.04% |
| 02-12-2020 | $0.97333 | +0.12% |
| 03-12-2020 | $0.97396 | +0.06% |
| 04-12-2020 | $0.9728 | -0.12% |
| 07-12-2020 | $0.97381 | +0.10% |
| 08-12-2020 | $0.97499 | +0.12% |
| 09-12-2020 | $0.97695 | +0.20% |
| 10-12-2020 | $0.97751 | +0.06% |
| 11-12-2020 | $0.97821 | +0.07% |
| 14-12-2020 | $0.9782 | 0.00% |
| 15-12-2020 | $0.97781 | -0.04% |
| 16-12-2020 | $0.97809 | +0.03% |
| 17-12-2020 | $0.97913 | +0.11% |
| 18-12-2020 | $0.97928 | +0.02% |
| 21-12-2020 | $0.97996 | +0.07% |
| 22-12-2020 | $0.98012 | +0.02% |
| 23-12-2020 | $0.9801 | 0.00% |
| 24-12-2020 | $0.98032 | +0.02% |
| 28-12-2020 | $0.98086 | +0.06% |
| 29-12-2020 | $0.981 | +0.01% |
| 30-12-2020 | $0.98115 | +0.02% |
| 31-12-2020 | $0.98107 | -0.01% |
| 04-01-2021 | $0.97938 | -0.17% |
| 05-01-2021 | $0.97922 | -0.02% |
| 06-01-2021 | $0.9791 | -0.01% |
| 07-01-2021 | $0.97867 | -0.04% |
| 08-01-2021 | $0.97761 | -0.11% |
| 11-01-2021 | $0.97803 | +0.04% |
| 12-01-2021 | $0.97789 | -0.01% |
| 13-01-2021 | $0.97756 | -0.03% |
| 14-01-2021 | $0.97819 | +0.06% |
| 15-01-2021 | $0.97867 | +0.05% |
| 18-01-2021 | $0.9795 | +0.08% |
| 19-01-2021 | $0.97928 | -0.02% |
| 20-01-2021 | $0.97946 | +0.02% |
| 21-01-2021 | $0.97997 | +0.05% |
| 22-01-2021 | $0.9801 | +0.01% |
| 25-01-2021 | $0.98041 | +0.03% |
| 26-01-2021 | $0.98102 | +0.06% |
| 27-01-2021 | $0.98042 | -0.06% |
| 28-01-2021 | $0.98003 | -0.04% |
| 29-01-2021 | $0.98047 | +0.04% |
| 01-02-2021 | $0.98153 | +0.11% |
| 02-02-2021 | $0.982 | +0.05% |
| 03-02-2021 | $0.98277 | +0.08% |
| 04-02-2021 | $0.98317 | +0.04% |
| 05-02-2021 | $0.98305 | -0.01% |
| 08-02-2021 | $0.98254 | -0.05% |
| 09-02-2021 | $0.98215 | -0.04% |
| 10-02-2021 | $0.98216 | +0.00% |
| 11-02-2021 | $0.9822 | +0.00% |
| 15-02-2021 | $0.98367 | +0.15% |
| 16-02-2021 | $0.98426 | +0.06% |
| 17-02-2021 | $0.98494 | +0.07% |
| 18-02-2021 | $0.98548 | +0.05% |
| 22-02-2021 | $0.98692 | +0.15% |
| 24-02-2021 | $0.98714 | +0.02% |
| 25-02-2021 | $0.98741 | +0.03% |
| 26-02-2021 | $0.98778 | +0.04% |
| 01-03-2021 | $0.98734 | -0.04% |
| 02-03-2021 | $0.98693 | -0.04% |
| 03-03-2021 | $0.98641 | -0.05% |
| 04-03-2021 | $0.98665 | +0.02% |
| 05-03-2021 | $0.98682 | +0.02% |
| 08-03-2021 | $0.98605 | -0.08% |
| 09-03-2021 | $0.98565 | -0.04% |
| 10-03-2021 | $0.98695 | +0.13% |
| 11-03-2021 | $0.98765 | +0.07% |
| 12-03-2021 | $0.988 | +0.04% |
| 15-03-2021 | $0.98872 | +0.07% |
| 16-03-2021 | $0.98912 | +0.04% |
| 17-03-2021 | $0.98972 | +0.06% |
| 18-03-2021 | $0.98971 | 0.00% |
| 19-03-2021 | $0.98991 | +0.02% |
| 22-03-2021 | $0.99054 | +0.06% |
| 23-03-2021 | $0.99075 | +0.02% |
| 24-03-2021 | $0.98907 | -0.17% |
| 25-03-2021 | $0.98977 | +0.07% |
| 26-03-2021 | $0.98465 | -0.52% |
| 29-03-2021 | $0.98634 | +0.17% |
| 30-03-2021 | $0.98481 | -0.16% |
| 31-03-2021 | $0.98631 | +0.15% |
| 01-04-2021 | $0.98419 | -0.21% |
| 05-04-2021 | $0.98473 | +0.05% |
| 06-04-2021 | $0.9851 | +0.04% |
| 07-04-2021 | $0.98501 | -0.01% |
| 08-04-2021 | $0.98438 | -0.06% |
| 09-04-2021 | $0.98444 | +0.01% |
| 12-04-2021 | $0.98464 | +0.02% |
| 13-04-2021 | $0.98409 | -0.06% |
| 14-04-2021 | $0.98344 | -0.07% |
| 15-04-2021 | $0.98251 | -0.09% |
| 16-04-2021 | $0.98322 | +0.07% |
| 19-04-2021 | $0.98456 | +0.14% |
| 20-04-2021 | $0.9849 | +0.03% |
| 21-04-2021 | $0.98491 | +0.00% |
| 22-04-2021 | $0.98452 | -0.04% |
| 23-04-2021 | $0.98507 | +0.06% |
| 26-04-2021 | $0.98506 | 0.00% |
| 27-04-2021 | $0.98496 | -0.01% |
| 28-04-2021 | $0.98572 | +0.08% |
| 29-04-2021 | $0.98648 | +0.08% |
| 30-04-2021 | $0.98645 | 0.00% |
| 03-05-2021 | $0.98722 | +0.08% |
| 04-05-2021 | $0.98792 | +0.07% |
| 05-05-2021 | $0.9881 | +0.02% |
| 06-05-2021 | $0.98787 | -0.02% |
| 07-05-2021 | $0.9885 | +0.06% |
| 10-05-2021 | $0.98883 | +0.03% |
| 11-05-2021 | $0.98929 | +0.05% |
| 12-05-2021 | $0.98925 | 0.00% |
| 14-05-2021 | $0.98904 | -0.02% |
| 17-05-2021 | $0.9893 | +0.03% |
| 18-05-2021 | $0.98935 | +0.01% |
| 19-05-2021 | $0.98968 | +0.03% |
| 20-05-2021 | $0.98956 | -0.01% |
| 21-05-2021 | $0.98964 | +0.01% |
| 24-05-2021 | $0.99041 | +0.08% |
| 25-05-2021 | $0.99083 | +0.04% |
| 27-05-2021 | $0.99146 | +0.06% |
| 28-05-2021 | $0.99163 | +0.02% |
| 31-05-2021 | $0.99252 | +0.09% |
| 01-06-2021 | $0.99209 | -0.04% |
| 02-06-2021 | $0.99259 | +0.05% |
| 03-06-2021 | $0.99268 | +0.01% |
| 04-06-2021 | $0.99275 | +0.01% |
| 07-06-2021 | $0.99277 | +0.00% |
| 08-06-2021 | $0.99298 | +0.02% |
| 09-06-2021 | $0.99267 | -0.03% |
| 10-06-2021 | $0.99199 | -0.07% |
| 11-06-2021 | $0.9921 | +0.01% |
| 14-06-2021 | $0.99262 | +0.05% |
| 15-06-2021 | $0.99202 | -0.06% |
| 16-06-2021 | $0.99204 | +0.00% |
| 17-06-2021 | $0.99245 | +0.04% |
| 18-06-2021 | $0.99199 | -0.05% |
| 21-06-2021 | $0.99237 | +0.04% |
| 22-06-2021 | $0.99247 | +0.01% |
| 23-06-2021 | $0.99207 | -0.04% |
| 24-06-2021 | $0.99164 | -0.04% |
| 25-06-2021 | $0.99149 | -0.02% |
| 28-06-2021 | $0.99209 | +0.06% |
| 29-06-2021 | $0.99192 | -0.02% |
| 30-06-2021 | $0.99153 | -0.04% |
| 01-07-2021 | $0.98727 | -0.43% |
| 02-07-2021 | $0.98649 | -0.08% |
| 05-07-2021 | $0.98829 | +0.18% |
| 06-07-2021 | $0.985 | -0.33% |
| 07-07-2021 | $0.98375 | -0.13% |
| 08-07-2021 | $0.98426 | +0.05% |
| 09-07-2021 | $0.98504 | +0.08% |
| 12-07-2021 | $0.98644 | +0.14% |
| 13-07-2021 | $0.98737 | +0.09% |
| 14-07-2021 | $0.98887 | +0.15% |
| 15-07-2021 | $0.98853 | -0.03% |
| 16-07-2021 | $0.98874 | +0.02% |
| 19-07-2021 | $0.98883 | +0.01% |
| 21-07-2021 | $0.98727 | -0.16% |
| 22-07-2021 | $0.98679 | -0.05% |
| 23-07-2021 | $0.98656 | -0.02% |
| 26-07-2021 | $0.98466 | -0.19% |
| 27-07-2021 | $0.98317 | -0.15% |
| 28-07-2021 | $0.98071 | -0.25% |
| 29-07-2021 | $0.98002 | -0.07% |
| 30-07-2021 | $0.97878 | -0.13% |
| 02-08-2021 | $0.97957 | +0.08% |
| 03-08-2021 | $0.98136 | +0.18% |
| 04-08-2021 | $0.98265 | +0.13% |
| 05-08-2021 | $0.98304 | +0.04% |
| 06-08-2021 | $0.9834 | +0.04% |
| 10-08-2021 | $0.98496 | +0.16% |
| 11-08-2021 | $0.9862 | +0.13% |
| 12-08-2021 | $0.98654 | +0.03% |
| 13-08-2021 | $0.98837 | +0.19% |
| 16-08-2021 | $0.98843 | +0.01% |
| 17-08-2021 | $0.98762 | -0.08% |
| 18-08-2021 | $0.98767 | +0.01% |
| 19-08-2021 | $0.98708 | -0.06% |
| 20-08-2021 | $0.98549 | -0.16% |
| 23-08-2021 | $0.98728 | +0.18% |
| 24-08-2021 | $0.98832 | +0.11% |
| 25-08-2021 | $0.98936 | +0.11% |
| 26-08-2021 | $0.98972 | +0.04% |
| 27-08-2021 | $0.98991 | +0.02% |
| 30-08-2021 | $0.99024 | +0.03% |
| 31-08-2021 | $0.98989 | -0.04% |
| 01-09-2021 | $0.98948 | -0.04% |
| 02-09-2021 | $0.98826 | -0.12% |
| 03-09-2021 | $0.98628 | -0.20% |
| 06-09-2021 | $0.9875 | +0.12% |
| 07-09-2021 | $0.98588 | -0.16% |
| 08-09-2021 | $0.98586 | 0.00% |
| 09-09-2021 | $0.9852 | -0.07% |
| 10-09-2021 | $0.98554 | +0.03% |
| 13-09-2021 | $0.98618 | +0.06% |
| 14-09-2021 | $0.98555 | -0.06% |
| 15-09-2021 | $0.98351 | -0.21% |
| 16-09-2021 | $0.98104 | -0.25% |
| 17-09-2021 | $0.97921 | -0.19% |
| 20-09-2021 | $0.975 | -0.43% |
| 21-09-2021 | $0.97502 | +0.00% |
| 22-09-2021 | $0.97531 | +0.03% |
| 23-09-2021 | $0.97707 | +0.18% |
| 24-09-2021 | $0.97684 | -0.02% |
| 27-09-2021 | $0.97602 | -0.08% |
| 28-09-2021 | $0.97607 | +0.01% |
| 29-09-2021 | $0.97408 | -0.20% |
| 30-09-2021 | $0.9741 | +0.00% |
| 01-10-2021 | $0.97002 | -0.42% |
| 04-10-2021 | $0.9682 | -0.19% |
| 05-10-2021 | $0.96205 | -0.64% |
| 06-10-2021 | $0.95617 | -0.61% |
| 07-10-2021 | $0.94972 | -0.67% |
| 08-10-2021 | $0.94339 | -0.67% |
| 11-10-2021 | $0.93923 | -0.44% |
| 12-10-2021 | $0.93521 | -0.43% |
| 13-10-2021 | $0.9352 | 0.00% |
| 14-10-2021 | $0.93545 | +0.03% |
| 15-10-2021 | $0.9417 | +0.67% |
| 18-10-2021 | $0.95008 | +0.89% |
| 19-10-2021 | $0.95201 | +0.20% |
| 20-10-2021 | $0.95291 | +0.09% |
| 21-10-2021 | $0.94749 | -0.57% |
| 22-10-2021 | $0.94855 | +0.11% |
| 25-10-2021 | $0.94925 | +0.07% |
| 26-10-2021 | $0.94495 | -0.45% |
| 27-10-2021 | $0.94441 | -0.06% |
| 28-10-2021 | $0.93978 | -0.49% |
| 29-10-2021 | $0.93771 | -0.22% |
| 01-11-2021 | $0.93128 | -0.69% |
| 02-11-2021 | $0.92539 | -0.63% |
| 03-11-2021 | $0.92648 | +0.12% |
| 05-11-2021 | $0.91948 | -0.76% |
| 08-11-2021 | $0.91326 | -0.68% |
| 09-11-2021 | $0.9095 | -0.41% |
| 10-11-2021 | $0.91148 | +0.22% |
| 11-11-2021 | $0.92031 | +0.97% |
| 12-11-2021 | $0.93267 | +1.34% |
| 15-11-2021 | $0.93444 | +0.19% |
| 16-11-2021 | $0.93202 | -0.26% |
| 17-11-2021 | $0.92915 | -0.31% |
| 18-11-2021 | $0.92867 | -0.05% |
| 19-11-2021 | $0.93002 | +0.15% |
| 22-11-2021 | $0.9316 | +0.17% |
| 23-11-2021 | $0.93133 | -0.03% |
| 24-11-2021 | $0.92991 | -0.15% |
| 25-11-2021 | $0.93051 | +0.06% |
| 26-11-2021 | $0.92659 | -0.42% |
| 29-11-2021 | $0.92369 | -0.31% |
| 30-11-2021 | $0.92246 | -0.13% |
| 01-12-2021 | $0.92215 | -0.03% |
| 02-12-2021 | $0.9213 | -0.09% |
| 03-12-2021 | $0.921 | -0.03% |
| 06-12-2021 | $0.92073 | -0.03% |
| 07-12-2021 | $0.9232 | +0.27% |
| 08-12-2021 | $0.92535 | +0.23% |
| 09-12-2021 | $0.92667 | +0.14% |
| 10-12-2021 | $0.92869 | +0.22% |
| 13-12-2021 | $0.92755 | -0.12% |
| 14-12-2021 | $0.92547 | -0.22% |
| 15-12-2021 | $0.92486 | -0.07% |
| 16-12-2021 | $0.92513 | +0.03% |
| 17-12-2021 | $0.92506 | -0.01% |
| 20-12-2021 | $0.92489 | -0.02% |
| 21-12-2021 | $0.92512 | +0.02% |
| 22-12-2021 | $0.9249 | -0.02% |
| 23-12-2021 | $0.9249 | 0.00% |
| 24-12-2021 | $0.92587 | +0.10% |
| 27-12-2021 | $0.92483 | -0.11% |
| 28-12-2021 | $0.92511 | +0.03% |
| 29-12-2021 | $0.92509 | 0.00% |
| 30-12-2021 | $0.92502 | -0.01% |
| 31-12-2021 | $0.92503 | +0.00% |
| 03-01-2022 | $0.92127 | -0.41% |
| 04-01-2022 | $0.91996 | -0.14% |
| 05-01-2022 | $0.9167 | -0.35% |
| 06-01-2022 | $0.91437 | -0.25% |
| 07-01-2022 | $0.9133 | -0.12% |
| 10-01-2022 | $0.9122 | -0.12% |
| 11-01-2022 | $0.91038 | -0.20% |
| 12-01-2022 | $0.90703 | -0.37% |
| 13-01-2022 | $0.90594 | -0.12% |
| 14-01-2022 | $0.90295 | -0.33% |
| 17-01-2022 | $0.90362 | +0.07% |
| 18-01-2022 | $0.89926 | -0.48% |
| 19-01-2022 | $0.90168 | +0.27% |
| 20-01-2022 | $0.9048 | +0.35% |
| 21-01-2022 | $0.90837 | +0.39% |
| 24-01-2022 | $0.91019 | +0.20% |
| 25-01-2022 | $0.90982 | -0.04% |
| 26-01-2022 | $0.91021 | +0.04% |
| 27-01-2022 | $0.90955 | -0.07% |
| 28-01-2022 | $0.90763 | -0.21% |
| 31-01-2022 | $0.9077 | +0.01% |
| 03-02-2022 | $0.90737 | -0.04% |
| 04-02-2022 | $0.90799 | +0.07% |
| 07-02-2022 | $0.90832 | +0.04% |
| 08-02-2022 | $0.90772 | -0.07% |
| 09-02-2022 | $0.90814 | +0.05% |
| 10-02-2022 | $0.90846 | +0.04% |
| 11-02-2022 | $0.91265 | +0.46% |
| 14-02-2022 | $0.91038 | -0.25% |
| 15-02-2022 | $0.90838 | -0.22% |
| 16-02-2022 | $0.90913 | +0.08% |
| 17-02-2022 | $0.90648 | -0.29% |
| 18-02-2022 | $0.90724 | +0.08% |
| 21-02-2022 | $0.90817 | +0.10% |
| 22-02-2022 | $0.90586 | -0.25% |
| 23-02-2022 | $0.90814 | +0.25% |
| 24-02-2022 | $0.90527 | -0.32% |
| 25-02-2022 | $0.90481 | -0.05% |
| 28-02-2022 | $0.90323 | -0.17% |
| 01-03-2022 | $0.90142 | -0.20% |
| 02-03-2022 | $0.89589 | -0.61% |
| 03-03-2022 | $0.89685 | +0.11% |
| 04-03-2022 | $0.89478 | -0.23% |
| 07-03-2022 | $0.89153 | -0.36% |
| 08-03-2022 | $0.88898 | -0.29% |
| 09-03-2022 | $0.88732 | -0.19% |
| 10-03-2022 | $0.88867 | +0.15% |
| 11-03-2022 | $0.88728 | -0.16% |
| 14-03-2022 | $0.88643 | -0.10% |
| 15-03-2022 | $0.88096 | -0.62% |
| 16-03-2022 | $0.8807 | -0.03% |
| 17-03-2022 | $0.88717 | +0.73% |
| 18-03-2022 | $0.88856 | +0.16% |
| 21-03-2022 | $0.89215 | +0.40% |
| 22-03-2022 | $0.89498 | +0.32% |
| 23-03-2022 | $0.898 | +0.34% |
| 24-03-2022 | $0.89692 | -0.12% |
| 25-03-2022 | $0.89767 | +0.08% |
| 28-03-2022 | $0.90314 | +0.61% |
| 29-03-2022 | $0.90692 | +0.42% |
| 30-03-2022 | $0.90919 | +0.25% |
| 31-03-2022 | $0.91154 | +0.26% |
| 01-04-2022 | $0.9079 | -0.40% |
| 04-04-2022 | $0.91143 | +0.39% |
| 05-04-2022 | $0.91057 | -0.09% |
| 06-04-2022 | $0.91253 | +0.22% |
| 07-04-2022 | $0.91167 | -0.09% |
| 08-04-2022 | $0.9112 | -0.05% |
| 11-04-2022 | $0.90887 | -0.26% |
| 12-04-2022 | $0.90768 | -0.13% |
| 13-04-2022 | $0.90756 | -0.01% |
| 14-04-2022 | $0.90754 | 0.00% |
| 18-04-2022 | $0.9095 | +0.22% |
| 19-04-2022 | $0.90877 | -0.08% |
| 20-04-2022 | $0.90943 | +0.07% |
| 21-04-2022 | $0.90899 | -0.05% |
| 22-04-2022 | $0.91 | +0.11% |
| 25-04-2022 | $0.90848 | -0.17% |
| 26-04-2022 | $0.90891 | +0.05% |
| 27-04-2022 | $0.90816 | -0.08% |
| 28-04-2022 | $0.90899 | +0.09% |
| 29-04-2022 | $0.91078 | +0.20% |
| 04-05-2022 | $0.913 | +0.24% |
| 05-05-2022 | $0.91218 | -0.09% |
| 06-05-2022 | $0.91133 | -0.09% |
| 09-05-2022 | $0.91166 | +0.04% |
| 10-05-2022 | $0.90869 | -0.33% |
| 11-05-2022 | $0.9079 | -0.09% |
| 12-05-2022 | $0.90577 | -0.23% |
| 13-05-2022 | $0.9058 | +0.00% |
| 17-05-2022 | $0.90518 | -0.07% |
| 18-05-2022 | $0.90592 | +0.08% |
| 19-05-2022 | $0.90551 | -0.05% |
| 20-05-2022 | $0.9067 | +0.13% |
| 23-05-2022 | $0.90746 | +0.08% |
| 24-05-2022 | $0.90876 | +0.14% |
| 25-05-2022 | $0.90868 | -0.01% |
| 26-05-2022 | $0.90922 | +0.06% |
| 30-05-2022 | $0.91091 | +0.19% |
| 31-05-2022 | $0.91099 | +0.01% |
| 01-06-2022 | $0.91147 | +0.05% |
| 02-06-2022 | $0.91153 | +0.01% |
| 03-06-2022 | $0.91176 | +0.03% |
| 06-06-2022 | $0.91223 | +0.05% |
| 07-06-2022 | $0.91266 | +0.05% |
| 08-06-2022 | $0.91267 | +0.00% |
| 09-06-2022 | $0.91316 | +0.05% |
| 10-06-2022 | $0.91238 | -0.09% |
| 13-06-2022 | $0.91349 | +0.12% |
| 14-06-2022 | $0.91356 | +0.01% |
| 15-06-2022 | $0.9142 | +0.07% |
| 16-06-2022 | $0.91303 | -0.13% |
| 17-06-2022 | $0.91019 | -0.31% |
| 20-06-2022 | $0.91167 | +0.16% |
| 21-06-2022 | $0.9053 | -0.70% |
| 22-06-2022 | $0.90426 | -0.11% |
| 23-06-2022 | $0.90147 | -0.31% |
| 24-06-2022 | $0.90078 | -0.08% |
| 27-06-2022 | $0.90284 | +0.23% |
| 28-06-2022 | $0.90296 | +0.01% |
| 29-06-2022 | $0.90066 | -0.25% |
| 30-06-2022 | $0.90021 | -0.05% |
| 01-07-2022 | $0.89437 | -0.65% |
| 04-07-2022 | $0.89533 | +0.11% |
| 05-07-2022 | $0.89009 | -0.59% |
| 06-07-2022 | $0.88766 | -0.27% |
| 07-07-2022 | $0.88763 | 0.00% |
| 08-07-2022 | $0.88835 | +0.08% |
| 12-07-2022 | $0.88599 | -0.27% |
| 13-07-2022 | $0.88412 | -0.21% |
| 14-07-2022 | $0.88714 | +0.34% |
| 15-07-2022 | $0.88707 | -0.01% |
| 18-07-2022 | $0.88637 | -0.08% |
| 19-07-2022 | $0.88275 | -0.41% |
| 20-07-2022 | $0.88506 | +0.26% |
| 21-07-2022 | $0.88573 | +0.08% |
| 22-07-2022 | $0.88598 | +0.03% |
| 25-07-2022 | $0.8871 | +0.13% |
| 26-07-2022 | $0.88956 | +0.28% |
| 27-07-2022 | $0.88978 | +0.02% |
| 28-07-2022 | $0.89054 | +0.09% |
| 29-07-2022 | $0.89034 | -0.02% |
| 01-08-2022 | $0.89156 | +0.14% |
| 02-08-2022 | $0.89056 | -0.11% |
| 03-08-2022 | $0.89112 | +0.06% |
| 04-08-2022 | $0.89143 | +0.03% |
| 05-08-2022 | $0.8897 | -0.19% |
| 08-08-2022 | $0.89072 | +0.11% |
| 10-08-2022 | $0.89018 | -0.06% |
| 11-08-2022 | $0.89015 | 0.00% |
| 12-08-2022 | $0.89168 | +0.17% |
| 15-08-2022 | $0.8938 | +0.24% |
| 16-08-2022 | $0.89699 | +0.36% |
| 17-08-2022 | $0.89745 | +0.05% |
| 18-08-2022 | $0.89747 | +0.00% |
| 19-08-2022 | $0.89821 | +0.08% |
| 22-08-2022 | $0.8999 | +0.19% |
| 23-08-2022 | $0.90127 | +0.15% |
| 24-08-2022 | $0.90194 | +0.07% |
| 25-08-2022 | $0.90297 | +0.11% |
| 26-08-2022 | $0.90481 | +0.20% |
| 29-08-2022 | $0.90312 | -0.19% |
| 30-08-2022 | $0.90366 | +0.06% |
| 31-08-2022 | $0.90532 | +0.18% |
| 01-09-2022 | $0.90556 | +0.03% |
| 02-09-2022 | $0.9054 | -0.02% |
| 05-09-2022 | $0.90546 | +0.01% |
| 06-09-2022 | $0.90495 | -0.06% |
| 07-09-2022 | $0.90558 | +0.07% |
| 08-09-2022 | $0.90573 | +0.02% |
| 09-09-2022 | $0.90624 | +0.06% |
| 12-09-2022 | $0.90665 | +0.05% |
| 13-09-2022 | $0.90657 | -0.01% |
| 14-09-2022 | $0.90821 | +0.18% |
| 15-09-2022 | $0.91056 | +0.26% |
| 16-09-2022 | $0.90957 | -0.11% |
| 19-09-2022 | $0.90998 | +0.05% |
| 20-09-2022 | $0.91075 | +0.08% |
| 21-09-2022 | $0.91034 | -0.05% |
| 22-09-2022 | $0.91123 | +0.10% |
| 23-09-2022 | $0.91051 | -0.08% |
| 26-09-2022 | $0.91041 | -0.01% |
| 27-09-2022 | $0.90881 | -0.18% |
| 28-09-2022 | $0.90386 | -0.54% |
| 29-09-2022 | $0.90343 | -0.05% |
| 30-09-2022 | $0.90059 | -0.31% |
| 03-10-2022 | $0.89065 | -1.10% |
| 04-10-2022 | $0.89025 | -0.04% |
| 05-10-2022 | $0.89014 | -0.01% |
| 06-10-2022 | $0.89006 | -0.01% |
| 07-10-2022 | $0.88966 | -0.04% |
| 10-10-2022 | $0.89136 | +0.19% |
| 11-10-2022 | $0.88909 | -0.25% |
| 12-10-2022 | $0.88827 | -0.09% |
| 13-10-2022 | $0.8878 | -0.05% |
| 14-10-2022 | $0.88856 | +0.09% |
| 17-10-2022 | $0.88781 | -0.08% |
| 18-10-2022 | $0.88939 | +0.18% |
| 19-10-2022 | $0.8884 | -0.11% |
| 20-10-2022 | $0.88795 | -0.05% |
| 21-10-2022 | $0.88793 | 0.00% |
| 25-10-2022 | $0.88625 | -0.19% |
| 26-10-2022 | $0.88632 | +0.01% |
| 27-10-2022 | $0.88601 | -0.03% |
| 28-10-2022 | $0.88504 | -0.11% |
| 31-10-2022 | $0.88386 | -0.13% |
| 01-11-2022 | $0.88277 | -0.12% |
| 02-11-2022 | $0.88448 | +0.19% |
| 03-11-2022 | $0.88416 | -0.04% |
| 04-11-2022 | $0.88338 | -0.09% |
| 07-11-2022 | $0.88393 | +0.06% |
| 08-11-2022 | $0.88572 | +0.20% |
| 09-11-2022 | $0.88842 | +0.30% |
| 10-11-2022 | $0.88915 | +0.08% |
| 11-11-2022 | $0.89033 | +0.13% |
| 14-11-2022 | $0.89269 | +0.27% |
| 15-11-2022 | $0.89455 | +0.21% |
| 16-11-2022 | $0.89689 | +0.26% |
| 17-11-2022 | $0.89637 | -0.06% |
| 18-11-2022 | $0.89681 | +0.05% |
| 21-11-2022 | $0.896 | -0.09% |
| 22-11-2022 | $0.89628 | +0.03% |
| 23-11-2022 | $0.89703 | +0.08% |
| 24-11-2022 | $0.89248 | -0.51% |
| 25-11-2022 | $0.89817 | +0.64% |
| 28-11-2022 | $0.89865 | +0.05% |
| 29-11-2022 | $0.90183 | +0.35% |
| 30-11-2022 | $0.90236 | +0.06% |
| 01-12-2022 | $0.90363 | +0.14% |
| 02-12-2022 | $0.90364 | +0.00% |
| 05-12-2022 | $0.90521 | +0.17% |
| 06-12-2022 | $0.90527 | +0.01% |
| 07-12-2022 | $0.90564 | +0.04% |
| 08-12-2022 | $0.90571 | +0.01% |
| 09-12-2022 | $0.9059 | +0.02% |
| 12-12-2022 | $0.90695 | +0.12% |
| 13-12-2022 | $0.90776 | +0.09% |
| 14-12-2022 | $0.90284 | -0.54% |
| 15-12-2022 | $0.90789 | +0.56% |
| 16-12-2022 | $0.9084 | +0.06% |
| 19-12-2022 | $0.90841 | +0.00% |
| 20-12-2022 | $0.90835 | -0.01% |
| 21-12-2022 | $0.90841 | +0.01% |
| 22-12-2022 | $0.90856 | +0.02% |
| 23-12-2022 | $0.90857 | +0.00% |
| 27-12-2022 | $0.90911 | +0.06% |
| 28-12-2022 | $0.9094 | +0.03% |
| 29-12-2022 | $0.9095 | +0.01% |
| 30-12-2022 | $0.90957 | +0.01% |
| 03-01-2023 | $0.89752 | -1.32% |
| 04-01-2023 | $0.89822 | +0.08% |
| 05-01-2023 | $0.89881 | +0.07% |
| 06-01-2023 | $0.89955 | +0.08% |
| 09-01-2023 | $0.89991 | +0.04% |
| 10-01-2023 | $0.9002 | +0.03% |
| 11-01-2023 | $0.90071 | +0.06% |
| 12-01-2023 | $0.90123 | +0.06% |
| 13-01-2023 | $0.90123 | 0.00% |
| 16-01-2023 | $0.90216 | +0.10% |
| 17-01-2023 | $0.90177 | -0.04% |
| 18-01-2023 | $0.90198 | +0.02% |
| 19-01-2023 | $0.90242 | +0.05% |
| 20-01-2023 | $0.90339 | +0.11% |
| 25-01-2023 | $0.90393 | +0.06% |
| 26-01-2023 | $0.90319 | -0.08% |
| 27-01-2023 | $0.90273 | -0.05% |
| 30-01-2023 | $0.90323 | +0.06% |
| 31-01-2023 | $0.90297 | -0.03% |
| 01-02-2023 | $0.90263 | -0.04% |
| 02-02-2023 | $0.90314 | +0.06% |
| 03-02-2023 | $0.90319 | +0.01% |
| 06-02-2023 | $0.90321 | +0.00% |
| 07-02-2023 | $0.90307 | -0.02% |
| 08-02-2023 | $0.90338 | +0.03% |
| 09-02-2023 | $0.90408 | +0.08% |
| 10-02-2023 | $0.9039 | -0.02% |
| 13-02-2023 | $0.90421 | +0.03% |
| 14-02-2023 | $0.9043 | +0.01% |
| 15-02-2023 | $0.90447 | +0.02% |
| 16-02-2023 | $0.90526 | +0.09% |
| 17-02-2023 | $0.9053 | +0.00% |
| 20-02-2023 | $0.90626 | +0.11% |
| 21-02-2023 | $0.90495 | -0.14% |
| 22-02-2023 | $0.90507 | +0.01% |
| 23-02-2023 | $0.9056 | +0.06% |
| 24-02-2023 | $0.90569 | +0.01% |
| 27-02-2023 | $0.9064 | +0.08% |
| 28-02-2023 | $0.90684 | +0.05% |
| 01-03-2023 | $0.90707 | +0.03% |
| 02-03-2023 | $0.90759 | +0.06% |
| 03-03-2023 | $0.9074 | -0.02% |
| 06-03-2023 | $0.90871 | +0.14% |
| 07-03-2023 | $0.90855 | -0.02% |
| 08-03-2023 | $0.90988 | +0.15% |
| 10-03-2023 | $0.91 | +0.01% |
| 13-03-2023 | $0.91166 | +0.18% |
| 14-03-2023 | $0.90667 | -0.55% |
| 15-03-2023 | $0.90937 | +0.30% |
| 16-03-2023 | $0.90752 | -0.20% |
| 17-03-2023 | $0.90883 | +0.14% |
| 20-03-2023 | $0.90644 | -0.26% |
| 21-03-2023 | $0.90783 | +0.15% |
| 22-03-2023 | $0.90932 | +0.16% |
| 23-03-2023 | $0.90933 | +0.00% |
| 24-03-2023 | $0.90952 | +0.02% |
| 27-03-2023 | $0.90897 | -0.06% |
| 28-03-2023 | $0.90971 | +0.08% |
| 29-03-2023 | $0.91007 | +0.04% |
| 30-03-2023 | $0.91037 | +0.03% |
| 31-03-2023 | $0.91085 | +0.05% |
| 03-04-2023 | $0.89658 | -1.57% |
| 04-04-2023 | $0.89726 | +0.08% |
| 05-04-2023 | $0.89736 | +0.01% |
| 06-04-2023 | $0.89829 | +0.10% |
| 10-04-2023 | $0.89834 | +0.01% |
| 11-04-2023 | $0.89981 | +0.16% |
| 12-04-2023 | $0.90023 | +0.05% |
| 13-04-2023 | $0.90009 | -0.02% |
| 14-04-2023 | $0.90005 | 0.00% |
| 17-04-2023 | $0.90065 | +0.07% |
| 18-04-2023 | $0.90128 | +0.07% |
| 19-04-2023 | $0.90127 | 0.00% |
| 20-04-2023 | $0.90173 | +0.05% |
| 21-04-2023 | $0.90164 | -0.01% |
| 24-04-2023 | $0.90194 | +0.03% |
| 25-04-2023 | $0.9024 | +0.05% |
| 26-04-2023 | $0.90225 | -0.02% |
| 27-04-2023 | $0.90219 | -0.01% |
| 28-04-2023 | $0.90272 | +0.06% |
| 02-05-2023 | $0.90355 | +0.09% |
| 03-05-2023 | $0.9034 | -0.02% |
| 04-05-2023 | $0.90363 | +0.03% |
| 05-05-2023 | $0.90325 | -0.04% |
| 08-05-2023 | $0.90347 | +0.02% |
| 09-05-2023 | $0.90372 | +0.03% |
| 10-05-2023 | $0.90413 | +0.05% |
| 11-05-2023 | $0.90403 | -0.01% |
| 12-05-2023 | $0.9041 | +0.01% |
| 15-05-2023 | $0.9043 | +0.02% |
| 16-05-2023 | $0.9041 | -0.02% |
| 17-05-2023 | $0.90414 | +0.00% |
| 18-05-2023 | $0.9037 | -0.05% |
| 19-05-2023 | $0.90411 | +0.05% |
| 22-05-2023 | $0.90418 | +0.01% |
| 23-05-2023 | $0.90434 | +0.02% |
| 24-05-2023 | $0.90437 | +0.00% |
| 25-05-2023 | $0.90431 | -0.01% |
| 26-05-2023 | $0.90453 | +0.02% |
| 29-05-2023 | $0.90416 | -0.04% |
| 30-05-2023 | $0.90529 | +0.12% |
| 31-05-2023 | $0.90542 | +0.01% |
| 01-06-2023 | $0.90635 | +0.10% |
| 05-06-2023 | $0.90704 | +0.08% |
| 06-06-2023 | $0.90713 | +0.01% |
| 07-06-2023 | $0.90717 | +0.00% |
| 08-06-2023 | $0.90756 | +0.04% |
| 09-06-2023 | $0.90776 | +0.02% |
| 12-06-2023 | $0.90808 | +0.04% |
| 13-06-2023 | $0.90825 | +0.02% |
| 14-06-2023 | $0.90823 | 0.00% |
| 15-06-2023 | $0.90886 | +0.07% |
| 16-06-2023 | $0.90889 | +0.00% |
| 19-06-2023 | $0.90845 | -0.05% |
| 20-06-2023 | $0.90916 | +0.08% |
| 21-06-2023 | $0.9094 | +0.03% |
| 22-06-2023 | $0.90949 | +0.01% |
| 23-06-2023 | $0.90971 | +0.02% |
| 26-06-2023 | $0.90993 | +0.02% |
| 27-06-2023 | $0.91009 | +0.02% |
| 28-06-2023 | $0.9102 | +0.01% |
| 30-06-2023 | $0.91049 | +0.03% |
| 03-07-2023 | $0.89425 | -1.78% |
| 04-07-2023 | $0.89408 | -0.02% |
| 05-07-2023 | $0.89435 | +0.03% |
| 06-07-2023 | $0.89461 | +0.03% |
| 07-07-2023 | $0.89479 | +0.02% |
| 10-07-2023 | $0.89521 | +0.05% |
| 11-07-2023 | $0.89515 | -0.01% |
| 12-07-2023 | $0.89549 | +0.04% |
| 13-07-2023 | $0.89606 | +0.06% |
| 14-07-2023 | $0.89606 | 0.00% |
| 17-07-2023 | $0.89623 | +0.02% |
| 18-07-2023 | $0.89185 | -0.49% |
| 19-07-2023 | $0.89079 | -0.12% |
| 20-07-2023 | $0.89318 | +0.27% |
| 21-07-2023 | $0.89232 | -0.10% |
| 24-07-2023 | $0.89085 | -0.16% |
| 25-07-2023 | $0.89246 | +0.18% |
| 26-07-2023 | $0.89272 | +0.03% |
| 27-07-2023 | $0.89322 | +0.06% |
| 28-07-2023 | $0.8947 | +0.17% |
| 31-07-2023 | $0.89524 | +0.06% |
| 01-08-2023 | $0.89495 | -0.03% |
| 02-08-2023 | $0.89363 | -0.15% |
| 03-08-2023 | $0.8936 | 0.00% |
| 04-08-2023 | $0.89376 | +0.02% |
| 07-08-2023 | $0.89381 | +0.01% |
| 08-08-2023 | $0.89311 | -0.08% |
| 10-08-2023 | $0.89563 | +0.28% |
| 11-08-2023 | $0.89556 | -0.01% |
| 14-08-2023 | $0.89527 | -0.03% |
| 15-08-2023 | $0.89539 | +0.01% |
| 16-08-2023 | $0.89623 | +0.09% |
| 17-08-2023 | $0.89614 | -0.01% |
| 18-08-2023 | $0.89626 | +0.01% |
| 21-08-2023 | $0.89609 | -0.02% |
| 22-08-2023 | $0.89631 | +0.02% |
| 23-08-2023 | $0.8971 | +0.09% |
| 24-08-2023 | $0.89752 | +0.05% |
| 25-08-2023 | $0.89859 | +0.12% |
| 28-08-2023 | $0.89927 | +0.08% |
| 29-08-2023 | $0.89945 | +0.02% |
| 30-08-2023 | $0.90011 | +0.07% |
| 31-08-2023 | $0.90031 | +0.02% |
| 04-09-2023 | $0.90096 | +0.07% |
| 05-09-2023 | $0.90038 | -0.06% |
| 06-09-2023 | $0.90062 | +0.03% |
| 07-09-2023 | $0.90107 | +0.05% |
| 08-09-2023 | $0.90112 | +0.01% |
| 11-09-2023 | $0.90158 | +0.05% |
| 12-09-2023 | $0.90172 | +0.02% |
| 13-09-2023 | $0.9019 | +0.02% |
| 14-09-2023 | $0.90206 | +0.02% |
| 15-09-2023 | $0.9022 | +0.02% |
| 18-09-2023 | $0.90231 | +0.01% |
| 19-09-2023 | $0.90224 | -0.01% |
| 20-09-2023 | $0.90191 | -0.04% |
| 21-09-2023 | $0.90235 | +0.05% |
| 22-09-2023 | $0.90276 | +0.05% |
| 25-09-2023 | $0.90302 | +0.03% |
| 26-09-2023 | $0.90321 | +0.02% |
| 27-09-2023 | $0.90331 | +0.01% |
| 28-09-2023 | $0.90349 | +0.02% |
| 29-09-2023 | $0.90379 | +0.03% |
| 02-10-2023 | $0.8862 | -1.95% |
| 03-10-2023 | $0.88646 | +0.03% |
| 04-10-2023 | $0.88666 | +0.02% |
| 05-10-2023 | $0.88689 | +0.03% |
| 06-10-2023 | $0.88738 | +0.06% |
| 09-10-2023 | $0.8876 | +0.02% |
| 10-10-2023 | $0.88777 | +0.02% |
| 11-10-2023 | $0.88804 | +0.03% |
| 12-10-2023 | $0.8882 | +0.02% |
| 13-10-2023 | $0.88846 | +0.03% |
| 16-10-2023 | $0.88876 | +0.03% |
| 17-10-2023 | $0.88906 | +0.03% |
| 18-10-2023 | $0.88919 | +0.01% |
| 19-10-2023 | $0.8897 | +0.06% |
| 20-10-2023 | $0.88993 | +0.03% |
| 23-10-2023 | $0.89008 | +0.02% |
| 24-10-2023 | $0.89026 | +0.02% |
| 25-10-2023 | $0.89036 | +0.01% |
| 26-10-2023 | $0.89058 | +0.02% |
| 27-10-2023 | $0.89075 | +0.02% |
| 30-10-2023 | $0.89106 | +0.03% |
| 31-10-2023 | $0.89116 | +0.01% |
| 01-11-2023 | $0.89146 | +0.03% |
| 02-11-2023 | $0.89159 | +0.01% |
| 03-11-2023 | $0.89174 | +0.02% |
| 06-11-2023 | $0.89204 | +0.03% |
| 07-11-2023 | $0.89214 | +0.01% |
| 08-11-2023 | $0.89226 | +0.01% |
| 09-11-2023 | $0.89249 | +0.03% |
| 10-11-2023 | $0.89286 | +0.04% |
| 14-11-2023 | $0.89342 | +0.06% |
| 15-11-2023 | $0.89348 | +0.01% |
| 16-11-2023 | $0.89368 | +0.02% |
| 17-11-2023 | $0.89396 | +0.03% |
| 20-11-2023 | $0.89414 | +0.02% |
| 21-11-2023 | $0.89426 | +0.01% |
| 22-11-2023 | $0.89449 | +0.03% |
| 23-11-2023 | $0.89449 | 0.00% |
| 24-11-2023 | $0.8948 | +0.03% |
| 27-11-2023 | $0.89485 | +0.01% |
| 28-11-2023 | $0.89504 | +0.02% |
| 29-11-2023 | $0.89512 | +0.01% |
| 30-11-2023 | $0.89527 | +0.02% |
| 01-12-2023 | $0.89585 | +0.06% |
| 04-12-2023 | $0.89605 | +0.02% |
| 05-12-2023 | $0.89618 | +0.01% |
| 06-12-2023 | $0.89614 | 0.00% |
| 07-12-2023 | $0.89622 | +0.01% |
| 08-12-2023 | $0.89646 | +0.03% |
| 11-12-2023 | $0.89649 | +0.00% |
| 12-12-2023 | $0.8966 | +0.01% |
| 13-12-2023 | $0.89681 | +0.02% |
| 14-12-2023 | $0.89687 | +0.01% |
| 15-12-2023 | $0.89707 | +0.02% |
| 18-12-2023 | $0.89709 | +0.00% |
| 19-12-2023 | $0.89717 | +0.01% |
| 20-12-2023 | $0.89728 | +0.01% |
| 21-12-2023 | $0.89739 | +0.01% |
| 22-12-2023 | $0.89737 | 0.00% |
| 26-12-2023 | $0.89782 | +0.05% |
| 27-12-2023 | $0.89781 | 0.00% |
| 28-12-2023 | $0.89759 | -0.02% |