Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 28-06-2019 | $1 | 0.00% |
| 01-07-2019 | $0.98927 | -1.07% |
| 02-07-2019 | $0.98924 | 0.00% |
| 03-07-2019 | $0.98742 | -0.18% |
| 04-07-2019 | $0.98796 | +0.05% |
| 05-07-2019 | $0.98484 | -0.32% |
| 08-07-2019 | $0.98749 | +0.27% |
| 09-07-2019 | $0.98822 | +0.07% |
| 10-07-2019 | $0.98936 | +0.12% |
| 11-07-2019 | $0.98742 | -0.20% |
| 12-07-2019 | $0.98963 | +0.22% |
| 15-07-2019 | $0.99047 | +0.08% |
| 16-07-2019 | $0.98907 | -0.14% |
| 17-07-2019 | $0.98943 | +0.04% |
| 18-07-2019 | $0.98825 | -0.12% |
| 19-07-2019 | $0.9877 | -0.06% |
| 22-07-2019 | $0.98866 | +0.10% |
| 23-07-2019 | $0.98868 | +0.00% |
| 24-07-2019 | $0.98946 | +0.08% |
| 25-07-2019 | $0.98906 | -0.04% |
| 26-07-2019 | $0.99068 | +0.16% |
| 29-07-2019 | $0.99136 | +0.07% |
| 30-07-2019 | $0.99118 | -0.02% |
| 31-07-2019 | $0.99082 | -0.04% |
| 01-08-2019 | $0.99334 | +0.25% |
| 02-08-2019 | $0.98644 | -0.69% |
| 05-08-2019 | $0.98318 | -0.33% |
| 06-08-2019 | $0.9802 | -0.30% |
| 07-08-2019 | $0.9793 | -0.09% |
| 08-08-2019 | $0.98037 | +0.11% |
| 13-08-2019 | $0.97832 | -0.21% |
| 14-08-2019 | $0.98208 | +0.38% |
| 15-08-2019 | $0.98011 | -0.20% |
| 16-08-2019 | $0.97931 | -0.08% |
| 19-08-2019 | $0.97954 | +0.02% |
| 20-08-2019 | $0.98157 | +0.21% |
| 21-08-2019 | $0.98195 | +0.04% |
| 22-08-2019 | $0.98198 | +0.00% |
| 23-08-2019 | $0.9856 | +0.37% |
| 26-08-2019 | $0.9797 | -0.60% |
| 27-08-2019 | $0.98154 | +0.19% |
| 28-08-2019 | $0.98084 | -0.07% |
| 29-08-2019 | $0.97972 | -0.11% |
| 30-08-2019 | $0.98127 | +0.16% |
| 02-09-2019 | $0.98117 | -0.01% |
| 04-09-2019 | $0.97849 | -0.27% |
| 05-09-2019 | $0.97821 | -0.03% |
| 06-09-2019 | $0.98095 | +0.28% |
| 09-09-2019 | $0.98157 | +0.06% |
| 10-09-2019 | $0.98329 | +0.18% |
| 11-09-2019 | $0.98632 | +0.31% |
| 12-09-2019 | $0.98684 | +0.05% |
| 13-09-2019 | $0.98885 | +0.20% |
| 16-09-2019 | $0.99132 | +0.25% |
| 17-09-2019 | $0.99105 | -0.03% |
| 18-09-2019 | $0.99017 | -0.09% |
| 19-09-2019 | $0.99011 | -0.01% |
| 20-09-2019 | $0.99019 | +0.01% |
| 23-09-2019 | $0.99089 | +0.07% |
| 24-09-2019 | $0.99073 | -0.02% |
| 25-09-2019 | $0.98788 | -0.29% |
| 26-09-2019 | $0.98943 | +0.16% |
| 27-09-2019 | $0.98914 | -0.03% |
| 30-09-2019 | $0.98966 | +0.05% |
| 01-10-2019 | $0.98175 | -0.80% |
| 02-10-2019 | $0.97985 | -0.19% |
| 03-10-2019 | $0.97986 | +0.00% |
| 04-10-2019 | $0.97788 | -0.20% |
| 07-10-2019 | $0.97851 | +0.06% |
| 08-10-2019 | $0.98153 | +0.31% |
| 09-10-2019 | $0.97841 | -0.32% |
| 10-10-2019 | $0.97882 | +0.04% |
| 11-10-2019 | $0.98081 | +0.20% |
| 14-10-2019 | $0.98489 | +0.42% |
| 15-10-2019 | $0.98398 | -0.09% |
| 16-10-2019 | $0.98452 | +0.05% |
| 17-10-2019 | $0.9853 | +0.08% |
| 18-10-2019 | $0.98632 | +0.10% |
| 21-10-2019 | $0.98716 | +0.09% |
| 22-10-2019 | $0.9884 | +0.13% |
| 23-10-2019 | $0.9878 | -0.06% |
| 24-10-2019 | $0.98896 | +0.12% |
| 25-10-2019 | $0.98768 | -0.13% |
| 29-10-2019 | $0.99052 | +0.29% |
| 30-10-2019 | $0.99047 | -0.01% |
| 31-10-2019 | $0.99115 | +0.07% |
| 01-11-2019 | $0.98831 | -0.29% |
| 04-11-2019 | $0.98994 | +0.16% |
| 05-11-2019 | $0.99026 | +0.03% |
| 06-11-2019 | $0.9917 | +0.15% |
| 07-11-2019 | $0.99093 | -0.08% |
| 08-11-2019 | $0.99244 | +0.15% |
| 11-11-2019 | $0.99424 | +0.18% |
| 12-11-2019 | $0.99407 | -0.02% |
| 13-11-2019 | $0.99388 | -0.02% |
| 14-11-2019 | $0.99286 | -0.10% |
| 15-11-2019 | $0.99234 | -0.05% |
| 18-11-2019 | $0.99275 | +0.04% |
| 19-11-2019 | $0.99239 | -0.04% |
| 20-11-2019 | $0.99154 | -0.09% |
| 21-11-2019 | $0.9909 | -0.06% |
| 22-11-2019 | $0.99153 | +0.06% |
| 25-11-2019 | $0.99267 | +0.11% |
| 26-11-2019 | $0.99313 | +0.05% |
| 27-11-2019 | $0.99231 | -0.08% |
| 28-11-2019 | $0.99437 | +0.21% |
| 29-11-2019 | $0.99329 | -0.11% |
| 02-12-2019 | $0.99448 | +0.12% |
| 03-12-2019 | $0.99629 | +0.18% |
| 04-12-2019 | $0.99148 | -0.48% |
| 05-12-2019 | $0.99306 | +0.16% |
| 06-12-2019 | $0.99379 | +0.07% |
| 09-12-2019 | $0.99406 | +0.03% |
| 10-12-2019 | $0.99418 | +0.01% |
| 11-12-2019 | $0.99508 | +0.09% |
| 12-12-2019 | $0.99431 | -0.08% |
| 13-12-2019 | $0.99819 | +0.39% |
| 16-12-2019 | $0.99628 | -0.19% |
| 17-12-2019 | $0.99792 | +0.16% |
| 18-12-2019 | $0.99851 | +0.06% |
| 19-12-2019 | $0.99916 | +0.07% |
| 20-12-2019 | $0.99965 | +0.05% |
| 23-12-2019 | $0.99971 | +0.01% |
| 24-12-2019 | $1.00083 | +0.11% |
| 26-12-2019 | $1.00065 | -0.02% |
| 27-12-2019 | $1.0015 | +0.08% |
| 30-12-2019 | $1.00118 | -0.03% |
| 31-12-2019 | $1.00137 | +0.02% |
| 02-01-2020 | $0.99492 | -0.64% |
| 03-01-2020 | $0.99477 | -0.02% |
| 06-01-2020 | $0.99473 | 0.00% |
| 07-01-2020 | $0.99465 | -0.01% |
| 08-01-2020 | $0.99368 | -0.10% |
| 09-01-2020 | $0.99628 | +0.26% |
| 10-01-2020 | $0.99642 | +0.01% |
| 13-01-2020 | $0.9968 | +0.04% |
| 14-01-2020 | $0.99759 | +0.08% |
| 15-01-2020 | $0.9974 | -0.02% |
| 16-01-2020 | $0.99787 | +0.05% |
| 17-01-2020 | $0.99854 | +0.07% |
| 20-01-2020 | $0.99997 | +0.14% |
| 21-01-2020 | $0.99869 | -0.13% |
| 22-01-2020 | $0.99873 | +0.00% |
| 23-01-2020 | $0.99777 | -0.10% |
| 24-01-2020 | $0.99784 | +0.01% |
| 28-01-2020 | $0.99519 | -0.27% |
| 29-01-2020 | $0.9949 | -0.03% |
| 30-01-2020 | $0.9906 | -0.43% |
| 31-01-2020 | $0.99257 | +0.20% |
| 03-02-2020 | $0.99046 | -0.21% |
| 04-02-2020 | $0.9917 | +0.13% |
| 05-02-2020 | $0.9924 | +0.07% |
| 06-02-2020 | $0.99587 | +0.35% |
| 07-02-2020 | $0.99514 | -0.07% |
| 10-02-2020 | $0.9951 | 0.00% |
| 11-02-2020 | $0.99431 | -0.08% |
| 12-02-2020 | $0.99588 | +0.16% |
| 13-02-2020 | $0.99554 | -0.03% |
| 14-02-2020 | $0.99726 | +0.17% |
| 17-02-2020 | $0.9978 | +0.05% |
| 18-02-2020 | $0.99689 | -0.09% |
| 19-02-2020 | $0.99766 | +0.08% |
| 20-02-2020 | $0.99862 | +0.10% |
| 21-02-2020 | $0.99722 | -0.14% |
| 24-02-2020 | $0.99679 | -0.04% |
| 25-02-2020 | $0.99536 | -0.14% |
| 26-02-2020 | $0.99369 | -0.17% |
| 27-02-2020 | $0.99263 | -0.11% |
| 28-02-2020 | $0.98796 | -0.47% |
| 02-03-2020 | $0.98545 | -0.25% |
| 03-03-2020 | $0.98931 | +0.39% |
| 04-03-2020 | $0.9834 | -0.60% |
| 05-03-2020 | $0.98704 | +0.37% |
| 06-03-2020 | $0.98302 | -0.41% |
| 09-03-2020 | $0.97291 | -1.03% |
| 10-03-2020 | $0.96628 | -0.68% |
| 11-03-2020 | $0.96526 | -0.11% |
| 12-03-2020 | $0.95522 | -1.04% |
| 13-03-2020 | $0.94509 | -1.06% |
| 16-03-2020 | $0.9352 | -1.05% |
| 17-03-2020 | $0.92026 | -1.60% |
| 18-03-2020 | $0.91248 | -0.85% |
| 19-03-2020 | $0.90179 | -1.17% |
| 20-03-2020 | $0.89196 | -1.09% |
| 23-03-2020 | $0.85107 | -4.58% |
| 24-03-2020 | $0.85151 | +0.05% |
| 25-03-2020 | $0.8613 | +1.15% |
| 26-03-2020 | $0.86303 | +0.20% |
| 27-03-2020 | $0.88079 | +2.06% |
| 30-03-2020 | $0.89268 | +1.35% |
| 31-03-2020 | $0.89484 | +0.24% |
| 01-04-2020 | $0.88302 | -1.32% |
| 02-04-2020 | $0.88468 | +0.19% |
| 03-04-2020 | $0.88114 | -0.40% |
| 06-04-2020 | $0.88297 | +0.21% |
| 07-04-2020 | $0.88533 | +0.27% |
| 08-04-2020 | $0.88794 | +0.29% |
| 09-04-2020 | $0.89373 | +0.65% |
| 13-04-2020 | $0.89527 | +0.17% |
| 14-04-2020 | $0.87743 | -1.99% |
| 15-04-2020 | $0.90297 | +2.91% |
| 16-04-2020 | $0.90333 | +0.04% |
| 17-04-2020 | $0.90744 | +0.45% |
| 20-04-2020 | $0.87983 | -3.04% |
| 21-04-2020 | $0.90698 | +3.09% |
| 22-04-2020 | $0.88887 | -2.00% |
| 23-04-2020 | $0.90464 | +1.77% |
| 24-04-2020 | $0.90387 | -0.09% |
| 27-04-2020 | $0.9028 | -0.12% |
| 28-04-2020 | $0.88369 | -2.12% |
| 29-04-2020 | $0.90234 | +2.11% |
| 30-04-2020 | $0.90249 | +0.02% |
| 04-05-2020 | $0.88287 | -2.17% |
| 05-05-2020 | $0.90349 | +2.34% |
| 06-05-2020 | $0.90473 | +0.14% |
| 08-05-2020 | $0.90378 | -0.11% |
| 11-05-2020 | $0.90771 | +0.43% |
| 12-05-2020 | $0.91002 | +0.25% |
| 13-05-2020 | $0.91268 | +0.29% |
| 14-05-2020 | $0.91269 | +0.00% |
| 15-05-2020 | $0.91347 | +0.09% |
| 18-05-2020 | $0.91498 | +0.17% |
| 19-05-2020 | $0.92157 | +0.72% |
| 20-05-2020 | $0.92357 | +0.22% |
| 21-05-2020 | $0.92675 | +0.34% |
| 22-05-2020 | $0.92601 | -0.08% |
| 26-05-2020 | $0.92694 | +0.10% |
| 27-05-2020 | $0.92718 | +0.03% |
| 28-05-2020 | $0.92841 | +0.13% |
| 29-05-2020 | $0.9282 | -0.02% |
| 01-06-2020 | $0.92891 | +0.08% |
| 02-06-2020 | $0.9302 | +0.14% |
| 03-06-2020 | $0.9357 | +0.59% |
| 04-06-2020 | $0.93914 | +0.37% |
| 05-06-2020 | $0.94351 | +0.47% |
| 08-06-2020 | $0.94962 | +0.65% |
| 09-06-2020 | $0.95014 | +0.05% |
| 10-06-2020 | $0.94947 | -0.07% |
| 11-06-2020 | $0.94624 | -0.34% |
| 12-06-2020 | $0.94419 | -0.22% |
| 15-06-2020 | $0.94228 | -0.20% |
| 16-06-2020 | $0.94482 | +0.27% |
| 17-06-2020 | $0.94711 | +0.24% |
| 18-06-2020 | $0.94705 | -0.01% |
| 19-06-2020 | $0.94798 | +0.10% |
| 22-06-2020 | $0.94975 | +0.19% |
| 23-06-2020 | $0.95105 | +0.14% |
| 24-06-2020 | $0.95145 | +0.04% |
| 25-06-2020 | $0.9514 | -0.01% |
| 26-06-2020 | $0.95206 | +0.07% |
| 29-06-2020 | $0.95333 | +0.13% |
| 30-06-2020 | $0.95049 | -0.30% |
| 01-07-2020 | $0.94349 | -0.74% |
| 02-07-2020 | $0.94493 | +0.15% |
| 03-07-2020 | $0.94632 | +0.15% |
| 06-07-2020 | $0.94798 | +0.18% |
| 07-07-2020 | $0.94857 | +0.06% |
| 08-07-2020 | $0.94866 | +0.01% |
| 09-07-2020 | $0.94882 | +0.02% |
| 13-07-2020 | $0.94732 | -0.16% |
| 14-07-2020 | $0.94677 | -0.06% |
| 15-07-2020 | $0.94764 | +0.09% |
| 16-07-2020 | $0.94806 | +0.04% |
| 17-07-2020 | $0.94833 | +0.03% |
| 20-07-2020 | $0.94969 | +0.14% |
| 21-07-2020 | $0.95187 | +0.23% |
| 22-07-2020 | $0.95332 | +0.15% |
| 23-07-2020 | $0.95503 | +0.18% |
| 24-07-2020 | $0.95474 | -0.03% |
| 27-07-2020 | $0.95439 | -0.04% |
| 28-07-2020 | $0.9563 | +0.20% |
| 29-07-2020 | $0.95675 | +0.05% |
| 30-07-2020 | $0.9575 | +0.08% |
| 03-08-2020 | $0.9583 | +0.08% |
| 04-08-2020 | $0.96011 | +0.19% |
| 05-08-2020 | $0.96073 | +0.06% |
| 06-08-2020 | $0.96279 | +0.21% |
| 07-08-2020 | $0.96356 | +0.08% |
| 11-08-2020 | $0.96702 | +0.36% |
| 12-08-2020 | $0.96715 | +0.01% |
| 13-08-2020 | $0.96705 | -0.01% |
| 14-08-2020 | $0.9683 | +0.13% |
| 17-08-2020 | $0.96811 | -0.02% |
| 18-08-2020 | $0.9681 | 0.00% |
| 19-08-2020 | $0.96867 | +0.06% |
| 20-08-2020 | $0.96826 | -0.04% |
| 21-08-2020 | $0.96822 | 0.00% |
| 24-08-2020 | $0.96868 | +0.05% |
| 25-08-2020 | $0.96919 | +0.05% |
| 26-08-2020 | $0.9702 | +0.10% |
| 27-08-2020 | $0.97065 | +0.05% |
| 28-08-2020 | $0.97238 | +0.18% |
| 31-08-2020 | $0.9731 | +0.07% |
| 01-09-2020 | $0.97372 | +0.06% |
| 02-09-2020 | $0.9744 | +0.07% |
| 03-09-2020 | $0.97483 | +0.04% |
| 04-09-2020 | $0.97401 | -0.08% |
| 07-09-2020 | $0.9754 | +0.14% |
| 08-09-2020 | $0.97464 | -0.08% |
| 09-09-2020 | $0.9731 | -0.16% |
| 10-09-2020 | $0.97319 | +0.01% |
| 11-09-2020 | $0.97311 | -0.01% |
| 14-09-2020 | $0.97288 | -0.02% |
| 15-09-2020 | $0.97316 | +0.03% |
| 16-09-2020 | $0.97347 | +0.03% |
| 17-09-2020 | $0.97257 | -0.09% |
| 18-09-2020 | $0.97285 | +0.03% |
| 21-09-2020 | $0.97312 | +0.03% |
| 22-09-2020 | $0.972 | -0.12% |
| 23-09-2020 | $0.97194 | -0.01% |
| 24-09-2020 | $0.97078 | -0.12% |
| 25-09-2020 | $0.96902 | -0.18% |
| 28-09-2020 | $0.96722 | -0.19% |
| 29-09-2020 | $0.96696 | -0.03% |
| 30-09-2020 | $0.96749 | +0.05% |
| 01-10-2020 | $0.96329 | -0.43% |
| 02-10-2020 | $0.96344 | +0.02% |
| 05-10-2020 | $0.96446 | +0.11% |
| 06-10-2020 | $0.96547 | +0.10% |
| 07-10-2020 | $0.96544 | 0.00% |
| 08-10-2020 | $0.96575 | +0.03% |
| 09-10-2020 | $0.96564 | -0.01% |
| 12-10-2020 | $0.96601 | +0.04% |
| 13-10-2020 | $0.96344 | -0.27% |
| 14-10-2020 | $0.96345 | +0.00% |
| 15-10-2020 | $0.96272 | -0.08% |
| 16-10-2020 | $0.96275 | +0.00% |
| 19-10-2020 | $0.9635 | +0.08% |
| 20-10-2020 | $0.96342 | -0.01% |
| 21-10-2020 | $0.965 | +0.16% |
| 22-10-2020 | $0.96476 | -0.02% |
| 23-10-2020 | $0.96542 | +0.07% |
| 26-10-2020 | $0.96561 | +0.02% |
| 27-10-2020 | $0.96517 | -0.05% |
| 28-10-2020 | $0.96381 | -0.14% |
| 29-10-2020 | $0.96338 | -0.04% |
| 30-10-2020 | $0.96264 | -0.08% |
| 02-11-2020 | $0.96317 | +0.06% |
| 03-11-2020 | $0.96493 | +0.18% |
| 04-11-2020 | $0.9652 | +0.03% |
| 05-11-2020 | $0.9668 | +0.17% |
| 06-11-2020 | $0.9672 | +0.04% |
| 09-11-2020 | $0.96871 | +0.16% |
| 10-11-2020 | $0.97095 | +0.23% |
| 11-11-2020 | $0.97078 | -0.02% |
| 12-11-2020 | $0.97154 | +0.08% |
| 13-11-2020 | $0.97105 | -0.05% |
| 17-11-2020 | $0.97156 | +0.05% |
| 18-11-2020 | $0.97199 | +0.04% |
| 20-11-2020 | $0.97188 | -0.01% |
| 23-11-2020 | $0.97244 | +0.06% |
| 24-11-2020 | $0.9727 | +0.03% |
| 25-11-2020 | $0.9735 | +0.08% |
| 26-11-2020 | $0.97388 | +0.04% |
| 27-11-2020 | $0.97395 | +0.01% |
| 30-11-2020 | $0.97435 | +0.04% |
| 01-12-2020 | $0.97478 | +0.04% |
| 02-12-2020 | $0.97597 | +0.12% |
| 03-12-2020 | $0.97659 | +0.06% |
| 04-12-2020 | $0.97544 | -0.12% |
| 07-12-2020 | $0.97647 | +0.11% |
| 08-12-2020 | $0.97765 | +0.12% |
| 09-12-2020 | $0.97962 | +0.20% |
| 10-12-2020 | $0.98019 | +0.06% |
| 11-12-2020 | $0.9809 | +0.07% |
| 14-12-2020 | $0.9809 | 0.00% |
| 15-12-2020 | $0.98052 | -0.04% |
| 16-12-2020 | $0.9808 | +0.03% |
| 17-12-2020 | $0.98184 | +0.11% |
| 18-12-2020 | $0.982 | +0.02% |
| 21-12-2020 | $0.98269 | +0.07% |
| 22-12-2020 | $0.98286 | +0.02% |
| 23-12-2020 | $0.98284 | 0.00% |
| 24-12-2020 | $0.98307 | +0.02% |
| 28-12-2020 | $0.98362 | +0.06% |
| 29-12-2020 | $0.98377 | +0.02% |
| 30-12-2020 | $0.98393 | +0.02% |
| 31-12-2020 | $0.98385 | -0.01% |
| 04-01-2021 | $0.98218 | -0.17% |
| 05-01-2021 | $0.98203 | -0.02% |
| 06-01-2021 | $0.98191 | -0.01% |
| 07-01-2021 | $0.98148 | -0.04% |
| 08-01-2021 | $0.98154 | +0.01% |
| 11-01-2021 | $0.98198 | +0.04% |
| 12-01-2021 | $0.98184 | -0.01% |
| 13-01-2021 | $0.98151 | -0.03% |
| 14-01-2021 | $0.98215 | +0.07% |
| 15-01-2021 | $0.98264 | +0.05% |
| 18-01-2021 | $0.98349 | +0.09% |
| 19-01-2021 | $0.98327 | -0.02% |
| 20-01-2021 | $0.98345 | +0.02% |
| 21-01-2021 | $0.98397 | +0.05% |
| 22-01-2021 | $0.9841 | +0.01% |
| 25-01-2021 | $0.98443 | +0.03% |
| 26-01-2021 | $0.98393 | -0.05% |
| 27-01-2021 | $0.98333 | -0.06% |
| 28-01-2021 | $0.98294 | -0.04% |
| 29-01-2021 | $0.98338 | +0.04% |
| 01-02-2021 | $0.98446 | +0.11% |
| 02-02-2021 | $0.98494 | +0.05% |
| 03-02-2021 | $0.98571 | +0.08% |
| 04-02-2021 | $0.98611 | +0.04% |
| 05-02-2021 | $0.986 | -0.01% |
| 08-02-2021 | $0.98551 | -0.05% |
| 09-02-2021 | $0.98511 | -0.04% |
| 10-02-2021 | $0.98513 | +0.00% |
| 11-02-2021 | $0.98517 | +0.00% |
| 15-02-2021 | $0.98666 | +0.15% |
| 16-02-2021 | $0.98726 | +0.06% |
| 17-02-2021 | $0.98794 | +0.07% |
| 18-02-2021 | $0.98849 | +0.06% |
| 19-02-2021 | $0.98919 | +0.07% |
| 22-02-2021 | $0.98995 | +0.08% |
| 24-02-2021 | $0.99018 | +0.02% |
| 25-02-2021 | $0.99045 | +0.03% |
| 26-02-2021 | $0.99082 | +0.04% |
| 01-03-2021 | $0.99039 | -0.04% |
| 02-03-2021 | $0.98999 | -0.04% |
| 03-03-2021 | $0.98947 | -0.05% |
| 04-03-2021 | $0.98972 | +0.03% |
| 05-03-2021 | $0.98989 | +0.02% |
| 08-03-2021 | $0.98912 | -0.08% |
| 09-03-2021 | $0.98873 | -0.04% |
| 10-03-2021 | $0.99004 | +0.13% |
| 11-03-2021 | $0.99075 | +0.07% |
| 12-03-2021 | $0.9911 | +0.04% |
| 15-03-2021 | $0.99184 | +0.07% |
| 16-03-2021 | $0.99224 | +0.04% |
| 17-03-2021 | $0.99285 | +0.06% |
| 18-03-2021 | $0.99284 | 0.00% |
| 19-03-2021 | $0.99305 | +0.02% |
| 22-03-2021 | $0.99369 | +0.06% |
| 23-03-2021 | $0.99391 | +0.02% |
| 24-03-2021 | $0.99223 | -0.17% |
| 25-03-2021 | $0.99293 | +0.07% |
| 26-03-2021 | $0.9878 | -0.52% |
| 29-03-2021 | $0.98951 | +0.17% |
| 30-03-2021 | $0.98798 | -0.15% |
| 31-03-2021 | $0.98948 | +0.15% |
| 01-04-2021 | $0.98738 | -0.21% |
| 05-04-2021 | $0.98793 | +0.06% |
| 06-04-2021 | $0.98831 | +0.04% |
| 07-04-2021 | $0.98822 | -0.01% |
| 08-04-2021 | $0.9876 | -0.06% |
| 09-04-2021 | $0.98766 | +0.01% |
| 12-04-2021 | $0.98788 | +0.02% |
| 13-04-2021 | $0.98732 | -0.06% |
| 14-04-2021 | $0.98668 | -0.06% |
| 15-04-2021 | $0.98576 | -0.09% |
| 16-04-2021 | $0.98647 | +0.07% |
| 19-04-2021 | $0.98783 | +0.14% |
| 20-04-2021 | $0.98818 | +0.04% |
| 21-04-2021 | $0.98819 | +0.00% |
| 22-04-2021 | $0.9878 | -0.04% |
| 23-04-2021 | $0.98836 | +0.06% |
| 26-04-2021 | $0.98836 | 0.00% |
| 27-04-2021 | $0.98826 | -0.01% |
| 28-04-2021 | $0.98903 | +0.08% |
| 29-04-2021 | $0.9898 | +0.08% |
| 30-04-2021 | $0.98977 | 0.00% |
| 03-05-2021 | $0.99056 | +0.08% |
| 04-05-2021 | $0.99126 | +0.07% |
| 05-05-2021 | $0.99145 | +0.02% |
| 06-05-2021 | $0.99122 | -0.02% |
| 07-05-2021 | $0.99186 | +0.06% |
| 10-05-2021 | $0.9922 | +0.03% |
| 11-05-2021 | $0.99267 | +0.05% |
| 12-05-2021 | $0.99263 | 0.00% |
| 14-05-2021 | $0.99244 | -0.02% |
| 17-05-2021 | $0.9927 | +0.03% |
| 18-05-2021 | $0.99277 | +0.01% |
| 19-05-2021 | $0.99309 | +0.03% |
| 20-05-2021 | $0.99298 | -0.01% |
| 21-05-2021 | $0.99306 | +0.01% |
| 24-05-2021 | $0.99385 | +0.08% |
| 25-05-2021 | $0.99428 | +0.04% |
| 27-05-2021 | $0.99492 | +0.06% |
| 28-05-2021 | $0.99509 | +0.02% |
| 31-05-2021 | $0.996 | +0.09% |
| 01-06-2021 | $0.99558 | -0.04% |
| 02-06-2021 | $0.99608 | +0.05% |
| 03-06-2021 | $0.99617 | +0.01% |
| 04-06-2021 | $0.99624 | +0.01% |
| 07-06-2021 | $0.99627 | +0.00% |
| 08-06-2021 | $0.99649 | +0.02% |
| 09-06-2021 | $0.99618 | -0.03% |
| 10-06-2021 | $0.99551 | -0.07% |
| 11-06-2021 | $0.99563 | +0.01% |
| 14-06-2021 | $0.99616 | +0.05% |
| 15-06-2021 | $0.99556 | -0.06% |
| 16-06-2021 | $0.99558 | +0.00% |
| 17-06-2021 | $0.99599 | +0.04% |
| 18-06-2021 | $0.99554 | -0.05% |
| 21-06-2021 | $0.99593 | +0.04% |
| 22-06-2021 | $0.99603 | +0.01% |
| 23-06-2021 | $0.99564 | -0.04% |
| 24-06-2021 | $0.99521 | -0.04% |
| 25-06-2021 | $0.99505 | -0.02% |
| 28-06-2021 | $0.99567 | +0.06% |
| 29-06-2021 | $0.99551 | -0.02% |
| 30-06-2021 | $0.99512 | -0.04% |
| 01-07-2021 | $0.99086 | -0.43% |
| 02-07-2021 | $0.99008 | -0.08% |
| 05-07-2021 | $0.99191 | +0.18% |
| 06-07-2021 | $0.98861 | -0.33% |
| 07-07-2021 | $0.98736 | -0.13% |
| 08-07-2021 | $0.98788 | +0.05% |
| 09-07-2021 | $0.98867 | +0.08% |
| 12-07-2021 | $0.99008 | +0.14% |
| 13-07-2021 | $0.99102 | +0.09% |
| 14-07-2021 | $0.99253 | +0.15% |
| 15-07-2021 | $0.9922 | -0.03% |
| 16-07-2021 | $0.99241 | +0.02% |
| 19-07-2021 | $0.99251 | +0.01% |
| 21-07-2021 | $0.99096 | -0.16% |
| 22-07-2021 | $0.99048 | -0.05% |
| 23-07-2021 | $0.99025 | -0.02% |
| 26-07-2021 | $0.98836 | -0.19% |
| 27-07-2021 | $0.98687 | -0.15% |
| 28-07-2021 | $0.9844 | -0.25% |
| 29-07-2021 | $0.98371 | -0.07% |
| 30-07-2021 | $0.98247 | -0.13% |
| 02-08-2021 | $0.98328 | +0.08% |
| 03-08-2021 | $0.98508 | +0.18% |
| 04-08-2021 | $0.98638 | +0.13% |
| 05-08-2021 | $0.98678 | +0.04% |
| 06-08-2021 | $0.98714 | +0.04% |
| 10-08-2021 | $0.98872 | +0.16% |
| 11-08-2021 | $0.98997 | +0.13% |
| 12-08-2021 | $0.99032 | +0.04% |
| 13-08-2021 | $0.99215 | +0.18% |
| 16-08-2021 | $0.99223 | +0.01% |
| 17-08-2021 | $0.99142 | -0.08% |
| 18-08-2021 | $0.99147 | +0.01% |
| 19-08-2021 | $0.99089 | -0.06% |
| 20-08-2021 | $0.9893 | -0.16% |
| 23-08-2021 | $0.9911 | +0.18% |
| 24-08-2021 | $0.99215 | +0.11% |
| 25-08-2021 | $0.9932 | +0.11% |
| 26-08-2021 | $0.99357 | +0.04% |
| 27-08-2021 | $0.99376 | +0.02% |
| 30-08-2021 | $0.9941 | +0.03% |
| 31-08-2021 | $0.99376 | -0.03% |
| 01-09-2021 | $0.99336 | -0.04% |
| 02-09-2021 | $0.99213 | -0.12% |
| 03-09-2021 | $0.99015 | -0.20% |
| 06-09-2021 | $0.99139 | +0.13% |
| 07-09-2021 | $0.98976 | -0.16% |
| 08-09-2021 | $0.98974 | 0.00% |
| 09-09-2021 | $0.98909 | -0.07% |
| 10-09-2021 | $0.98944 | +0.04% |
| 13-09-2021 | $0.99009 | +0.07% |
| 14-09-2021 | $0.98947 | -0.06% |
| 15-09-2021 | $0.98742 | -0.21% |
| 16-09-2021 | $0.98495 | -0.25% |
| 17-09-2021 | $0.98311 | -0.19% |
| 20-09-2021 | $0.9789 | -0.43% |
| 21-09-2021 | $0.97892 | +0.00% |
| 22-09-2021 | $0.97921 | +0.03% |
| 23-09-2021 | $0.98099 | +0.18% |
| 24-09-2021 | $0.98076 | -0.02% |
| 27-09-2021 | $0.97994 | -0.08% |
| 28-09-2021 | $0.98 | +0.01% |
| 29-09-2021 | $0.97801 | -0.20% |
| 30-09-2021 | $0.97804 | +0.00% |
| 01-10-2021 | $0.97396 | -0.42% |
| 04-10-2021 | $0.97214 | -0.19% |
| 05-10-2021 | $0.96598 | -0.63% |
| 06-10-2021 | $0.96007 | -0.61% |
| 07-10-2021 | $0.9536 | -0.67% |
| 08-10-2021 | $0.94724 | -0.67% |
| 11-10-2021 | $0.94307 | -0.44% |
| 12-10-2021 | $0.93904 | -0.43% |
| 13-10-2021 | $0.93903 | 0.00% |
| 14-10-2021 | $0.93929 | +0.03% |
| 15-10-2021 | $0.94557 | +0.67% |
| 18-10-2021 | $0.95399 | +0.89% |
| 19-10-2021 | $0.95594 | +0.20% |
| 20-10-2021 | $0.95685 | +0.10% |
| 21-10-2021 | $0.9514 | -0.57% |
| 22-10-2021 | $0.95248 | +0.11% |
| 25-10-2021 | $0.95318 | +0.07% |
| 26-10-2021 | $0.94887 | -0.45% |
| 27-10-2021 | $0.94833 | -0.06% |
| 28-10-2021 | $0.94368 | -0.49% |
| 29-10-2021 | $0.94162 | -0.22% |
| 01-11-2021 | $0.93516 | -0.69% |
| 02-11-2021 | $0.92926 | -0.63% |
| 03-11-2021 | $0.93036 | +0.12% |
| 05-11-2021 | $0.92334 | -0.75% |
| 08-11-2021 | $0.91711 | -0.67% |
| 09-11-2021 | $0.91334 | -0.41% |
| 10-11-2021 | $0.91533 | +0.22% |
| 11-11-2021 | $0.92418 | +0.97% |
| 12-11-2021 | $0.9366 | +1.34% |
| 15-11-2021 | $0.93839 | +0.19% |
| 16-11-2021 | $0.93596 | -0.26% |
| 17-11-2021 | $0.93309 | -0.31% |
| 18-11-2021 | $0.93261 | -0.05% |
| 19-11-2021 | $0.93397 | +0.15% |
| 22-11-2021 | $0.93556 | +0.17% |
| 23-11-2021 | $0.93529 | -0.03% |
| 24-11-2021 | $0.93387 | -0.15% |
| 25-11-2021 | $0.93447 | +0.06% |
| 26-11-2021 | $0.93055 | -0.42% |
| 29-11-2021 | $0.92765 | -0.31% |
| 30-11-2021 | $0.92642 | -0.13% |
| 01-12-2021 | $0.9261 | -0.03% |
| 02-12-2021 | $0.92525 | -0.09% |
| 03-12-2021 | $0.92496 | -0.03% |
| 06-12-2021 | $0.9247 | -0.03% |
| 07-12-2021 | $0.92718 | +0.27% |
| 08-12-2021 | $0.92934 | +0.23% |
| 09-12-2021 | $0.93068 | +0.14% |
| 10-12-2021 | $0.93271 | +0.22% |
| 13-12-2021 | $0.93158 | -0.12% |
| 14-12-2021 | $0.9295 | -0.22% |
| 15-12-2021 | $0.92889 | -0.07% |
| 16-12-2021 | $0.92916 | +0.03% |
| 17-12-2021 | $0.92909 | -0.01% |
| 20-12-2021 | $0.92893 | -0.02% |
| 21-12-2021 | $0.92917 | +0.03% |
| 22-12-2021 | $0.92896 | -0.02% |
| 23-12-2021 | $0.92895 | 0.00% |
| 24-12-2021 | $0.92993 | +0.11% |
| 27-12-2021 | $0.9289 | -0.11% |
| 28-12-2021 | $0.92918 | +0.03% |
| 29-12-2021 | $0.92917 | 0.00% |
| 30-12-2021 | $0.9291 | -0.01% |
| 31-12-2021 | $0.92911 | +0.00% |
| 03-01-2022 | $0.92538 | -0.40% |
| 04-01-2022 | $0.92406 | -0.14% |
| 05-01-2022 | $0.92079 | -0.35% |
| 06-01-2022 | $0.91845 | -0.25% |
| 07-01-2022 | $0.91737 | -0.12% |
| 10-01-2022 | $0.91628 | -0.12% |
| 11-01-2022 | $0.91446 | -0.20% |
| 12-01-2022 | $0.9111 | -0.37% |
| 13-01-2022 | $0.91001 | -0.12% |
| 14-01-2022 | $0.90701 | -0.33% |
| 17-01-2022 | $0.90768 | +0.07% |
| 18-01-2022 | $0.90331 | -0.48% |
| 19-01-2022 | $0.90574 | +0.27% |
| 20-01-2022 | $0.90888 | +0.35% |
| 21-01-2022 | $0.91248 | +0.40% |
| 24-01-2022 | $0.91431 | +0.20% |
| 25-01-2022 | $0.91394 | -0.04% |
| 26-01-2022 | $0.91434 | +0.04% |
| 27-01-2022 | $0.91367 | -0.07% |
| 28-01-2022 | $0.91175 | -0.21% |
| 31-01-2022 | $0.91183 | +0.01% |
| 03-02-2022 | $0.91151 | -0.04% |
| 04-02-2022 | $0.91213 | +0.07% |
| 07-02-2022 | $0.91247 | +0.04% |
| 08-02-2022 | $0.91187 | -0.07% |
| 09-02-2022 | $0.9123 | +0.05% |
| 10-02-2022 | $0.91263 | +0.04% |
| 11-02-2022 | $0.91681 | +0.46% |
| 14-02-2022 | $0.91456 | -0.25% |
| 15-02-2022 | $0.91255 | -0.22% |
| 16-02-2022 | $0.91331 | +0.08% |
| 17-02-2022 | $0.91065 | -0.29% |
| 18-02-2022 | $0.91142 | +0.08% |
| 21-02-2022 | $0.91236 | +0.10% |
| 22-02-2022 | $0.91005 | -0.25% |
| 23-02-2022 | $0.91234 | +0.25% |
| 24-02-2022 | $0.90947 | -0.31% |
| 25-02-2022 | $0.909 | -0.05% |
| 28-02-2022 | $0.90743 | -0.17% |
| 01-03-2022 | $0.90562 | -0.20% |
| 02-03-2022 | $0.90009 | -0.61% |
| 03-03-2022 | $0.90104 | +0.11% |
| 04-03-2022 | $0.89896 | -0.23% |
| 07-03-2022 | $0.89571 | -0.36% |
| 08-03-2022 | $0.89314 | -0.29% |
| 09-03-2022 | $0.89147 | -0.19% |
| 10-03-2022 | $0.89284 | +0.15% |
| 11-03-2022 | $0.89144 | -0.16% |
| 14-03-2022 | $0.89059 | -0.10% |
| 15-03-2022 | $0.8851 | -0.62% |
| 16-03-2022 | $0.88484 | -0.03% |
| 17-03-2022 | $0.89134 | +0.73% |
| 18-03-2022 | $0.89274 | +0.16% |
| 21-03-2022 | $0.89635 | +0.40% |
| 22-03-2022 | $0.89918 | +0.32% |
| 23-03-2022 | $0.90223 | +0.34% |
| 24-03-2022 | $0.90114 | -0.12% |
| 25-03-2022 | $0.9019 | +0.08% |
| 28-03-2022 | $0.9074 | +0.61% |
| 29-03-2022 | $0.9112 | +0.42% |
| 30-03-2022 | $0.91349 | +0.25% |
| 31-03-2022 | $0.91586 | +0.26% |
| 01-04-2022 | $0.91222 | -0.40% |
| 04-04-2022 | $0.91577 | +0.39% |
| 05-04-2022 | $0.91492 | -0.09% |
| 06-04-2022 | $0.91688 | +0.21% |
| 07-04-2022 | $0.91602 | -0.09% |
| 08-04-2022 | $0.91556 | -0.05% |
| 11-04-2022 | $0.91322 | -0.26% |
| 12-04-2022 | $0.91204 | -0.13% |
| 13-04-2022 | $0.91192 | -0.01% |
| 14-04-2022 | $0.91191 | 0.00% |
| 18-04-2022 | $0.91389 | +0.22% |
| 19-04-2022 | $0.91316 | -0.08% |
| 20-04-2022 | $0.91383 | +0.07% |
| 21-04-2022 | $0.91338 | -0.05% |
| 22-04-2022 | $0.9144 | +0.11% |
| 25-04-2022 | $0.91288 | -0.17% |
| 26-04-2022 | $0.91331 | +0.05% |
| 27-04-2022 | $0.91257 | -0.08% |
| 28-04-2022 | $0.91341 | +0.09% |
| 29-04-2022 | $0.91521 | +0.20% |
| 04-05-2022 | $0.91745 | +0.24% |
| 05-05-2022 | $0.91663 | -0.09% |
| 06-05-2022 | $0.91578 | -0.09% |
| 09-05-2022 | $0.91613 | +0.04% |
| 10-05-2022 | $0.91315 | -0.33% |
| 11-05-2022 | $0.91237 | -0.09% |
| 12-05-2022 | $0.91023 | -0.23% |
| 13-05-2022 | $0.91026 | +0.00% |
| 17-05-2022 | $0.90966 | -0.07% |
| 18-05-2022 | $0.9104 | +0.08% |
| 19-05-2022 | $0.90999 | -0.05% |
| 20-05-2022 | $0.91119 | +0.13% |
| 23-05-2022 | $0.91198 | +0.09% |
| 24-05-2022 | $0.91328 | +0.14% |
| 25-05-2022 | $0.91321 | -0.01% |
| 26-05-2022 | $0.91376 | +0.06% |
| 30-05-2022 | $0.91547 | +0.19% |
| 31-05-2022 | $0.91555 | +0.01% |
| 01-06-2022 | $0.91604 | +0.05% |
| 02-06-2022 | $0.91609 | +0.01% |
| 03-06-2022 | $0.91634 | +0.03% |
| 06-06-2022 | $0.91682 | +0.05% |
| 07-06-2022 | $0.91725 | +0.05% |
| 08-06-2022 | $0.91726 | +0.00% |
| 09-06-2022 | $0.91776 | +0.05% |
| 10-06-2022 | $0.91697 | -0.09% |
| 13-06-2022 | $0.91808 | +0.12% |
| 14-06-2022 | $0.91815 | +0.01% |
| 15-06-2022 | $0.9188 | +0.07% |
| 16-06-2022 | $0.91762 | -0.13% |
| 17-06-2022 | $0.91478 | -0.31% |
| 20-06-2022 | $0.91628 | +0.16% |
| 21-06-2022 | $0.90988 | -0.70% |
| 22-06-2022 | $0.90884 | -0.11% |
| 23-06-2022 | $0.90605 | -0.31% |
| 24-06-2022 | $0.90536 | -0.08% |
| 27-06-2022 | $0.90744 | +0.23% |
| 28-06-2022 | $0.90756 | +0.01% |
| 29-06-2022 | $0.90526 | -0.25% |
| 30-06-2022 | $0.90481 | -0.05% |
| 01-07-2022 | $0.89898 | -0.64% |
| 04-07-2022 | $0.89996 | +0.11% |
| 05-07-2022 | $0.89469 | -0.59% |
| 06-07-2022 | $0.89225 | -0.27% |
| 07-07-2022 | $0.89223 | 0.00% |
| 08-07-2022 | $0.89295 | +0.08% |
| 12-07-2022 | $0.8906 | -0.26% |
| 13-07-2022 | $0.88872 | -0.21% |
| 14-07-2022 | $0.89175 | +0.34% |
| 15-07-2022 | $0.89169 | -0.01% |
| 18-07-2022 | $0.89099 | -0.08% |
| 19-07-2022 | $0.88736 | -0.41% |
| 20-07-2022 | $0.88969 | +0.26% |
| 21-07-2022 | $0.89036 | +0.08% |
| 22-07-2022 | $0.89062 | +0.03% |
| 25-07-2022 | $0.89177 | +0.13% |
| 26-07-2022 | $0.89424 | +0.28% |
| 27-07-2022 | $0.89446 | +0.02% |
| 28-07-2022 | $0.89524 | +0.09% |
| 29-07-2022 | $0.89505 | -0.02% |
| 01-08-2022 | $0.89628 | +0.14% |
| 02-08-2022 | $0.89528 | -0.11% |
| 03-08-2022 | $0.89584 | +0.06% |
| 04-08-2022 | $0.89615 | +0.03% |
| 05-08-2022 | $0.89442 | -0.19% |
| 08-08-2022 | $0.89544 | +0.11% |
| 10-08-2022 | $0.8949 | -0.06% |
| 11-08-2022 | $0.89489 | 0.00% |
| 12-08-2022 | $0.89643 | +0.17% |
| 15-08-2022 | $0.89857 | +0.24% |
| 16-08-2022 | $0.90178 | +0.36% |
| 17-08-2022 | $0.90224 | +0.05% |
| 18-08-2022 | $0.90227 | +0.00% |
| 19-08-2022 | $0.90302 | +0.08% |
| 22-08-2022 | $0.90472 | +0.19% |
| 23-08-2022 | $0.9061 | +0.15% |
| 24-08-2022 | $0.90678 | +0.08% |
| 25-08-2022 | $0.90782 | +0.11% |
| 26-08-2022 | $0.90968 | +0.20% |
| 29-08-2022 | $0.90799 | -0.19% |
| 30-08-2022 | $0.90853 | +0.06% |
| 31-08-2022 | $0.9102 | +0.18% |
| 01-09-2022 | $0.91044 | +0.03% |
| 02-09-2022 | $0.91029 | -0.02% |
| 05-09-2022 | $0.91037 | +0.01% |
| 06-09-2022 | $0.90985 | -0.06% |
| 07-09-2022 | $0.91049 | +0.07% |
| 08-09-2022 | $0.91065 | +0.02% |
| 09-09-2022 | $0.91116 | +0.06% |
| 12-09-2022 | $0.91158 | +0.05% |
| 13-09-2022 | $0.9115 | -0.01% |
| 14-09-2022 | $0.91315 | +0.18% |
| 15-09-2022 | $0.91551 | +0.26% |
| 16-09-2022 | $0.91451 | -0.11% |
| 19-09-2022 | $0.91494 | +0.05% |
| 20-09-2022 | $0.91572 | +0.09% |
| 21-09-2022 | $0.91531 | -0.04% |
| 22-09-2022 | $0.9162 | +0.10% |
| 23-09-2022 | $0.91548 | -0.08% |
| 26-09-2022 | $0.91539 | -0.01% |
| 27-09-2022 | $0.91378 | -0.18% |
| 28-09-2022 | $0.90881 | -0.54% |
| 29-09-2022 | $0.90839 | -0.05% |
| 30-09-2022 | $0.90554 | -0.31% |
| 03-10-2022 | $0.89561 | -1.10% |
| 04-10-2022 | $0.89521 | -0.04% |
| 05-10-2022 | $0.89511 | -0.01% |
| 06-10-2022 | $0.89503 | -0.01% |
| 07-10-2022 | $0.89462 | -0.05% |
| 10-10-2022 | $0.89634 | +0.19% |
| 11-10-2022 | $0.89406 | -0.25% |
| 12-10-2022 | $0.89324 | -0.09% |
| 13-10-2022 | $0.89277 | -0.05% |
| 14-10-2022 | $0.89353 | +0.09% |
| 17-10-2022 | $0.89279 | -0.08% |
| 18-10-2022 | $0.89438 | +0.18% |
| 19-10-2022 | $0.89339 | -0.11% |
| 20-10-2022 | $0.89294 | -0.05% |
| 21-10-2022 | $0.89292 | 0.00% |
| 25-10-2022 | $0.89125 | -0.19% |
| 26-10-2022 | $0.89133 | +0.01% |
| 27-10-2022 | $0.89102 | -0.03% |
| 28-10-2022 | $0.89005 | -0.11% |
| 31-10-2022 | $0.88887 | -0.13% |
| 01-11-2022 | $0.88778 | -0.12% |
| 02-11-2022 | $0.8895 | +0.19% |
| 03-11-2022 | $0.88917 | -0.04% |
| 04-11-2022 | $0.88839 | -0.09% |
| 07-11-2022 | $0.88896 | +0.06% |
| 08-11-2022 | $0.89077 | +0.20% |
| 09-11-2022 | $0.89348 | +0.30% |
| 10-11-2022 | $0.89422 | +0.08% |
| 11-11-2022 | $0.89542 | +0.13% |
| 14-11-2022 | $0.89781 | +0.27% |
| 15-11-2022 | $0.89968 | +0.21% |
| 16-11-2022 | $0.90204 | +0.26% |
| 17-11-2022 | $0.90152 | -0.06% |
| 18-11-2022 | $0.90196 | +0.05% |
| 21-11-2022 | $0.90116 | -0.09% |
| 22-11-2022 | $0.90144 | +0.03% |
| 23-11-2022 | $0.9022 | +0.08% |
| 24-11-2022 | $0.89763 | -0.51% |
| 25-11-2022 | $0.90336 | +0.64% |
| 28-11-2022 | $0.90385 | +0.05% |
| 29-11-2022 | $0.90706 | +0.36% |
| 30-11-2022 | $0.9076 | +0.06% |
| 01-12-2022 | $0.90888 | +0.14% |
| 02-12-2022 | $0.90889 | +0.00% |
| 05-12-2022 | $0.91048 | +0.17% |
| 06-12-2022 | $0.91054 | +0.01% |
| 07-12-2022 | $0.91093 | +0.04% |
| 08-12-2022 | $0.911 | +0.01% |
| 09-12-2022 | $0.9112 | +0.02% |
| 12-12-2022 | $0.91226 | +0.12% |
| 13-12-2022 | $0.91308 | +0.09% |
| 14-12-2022 | $0.90814 | -0.54% |
| 15-12-2022 | $0.91322 | +0.56% |
| 16-12-2022 | $0.91374 | +0.06% |
| 19-12-2022 | $0.91376 | +0.00% |
| 20-12-2022 | $0.9137 | -0.01% |
| 21-12-2022 | $0.91377 | +0.01% |
| 22-12-2022 | $0.91393 | +0.02% |
| 23-12-2022 | $0.91394 | +0.00% |
| 27-12-2022 | $0.9145 | +0.06% |
| 28-12-2022 | $0.91479 | +0.03% |
| 29-12-2022 | $0.9149 | +0.01% |
| 30-12-2022 | $0.91497 | +0.01% |
| 03-01-2023 | $0.90294 | -1.31% |
| 04-01-2023 | $0.90365 | +0.08% |
| 05-01-2023 | $0.90424 | +0.07% |
| 06-01-2023 | $0.90499 | +0.08% |
| 09-01-2023 | $0.90537 | +0.04% |
| 10-01-2023 | $0.90566 | +0.03% |
| 11-01-2023 | $0.90618 | +0.06% |
| 12-01-2023 | $0.90671 | +0.06% |
| 13-01-2023 | $0.90671 | 0.00% |
| 16-01-2023 | $0.90766 | +0.10% |
| 17-01-2023 | $0.90727 | -0.04% |
| 18-01-2023 | $0.90749 | +0.02% |
| 19-01-2023 | $0.90794 | +0.05% |
| 20-01-2023 | $0.90891 | +0.11% |
| 25-01-2023 | $0.90948 | +0.06% |
| 26-01-2023 | $0.90874 | -0.08% |
| 27-01-2023 | $0.90828 | -0.05% |
| 30-01-2023 | $0.90879 | +0.06% |
| 31-01-2023 | $0.90854 | -0.03% |
| 01-02-2023 | $0.9082 | -0.04% |
| 02-02-2023 | $0.90871 | +0.06% |
| 03-02-2023 | $0.90876 | +0.01% |
| 06-02-2023 | $0.90879 | +0.00% |
| 07-02-2023 | $0.90865 | -0.02% |
| 08-02-2023 | $0.90896 | +0.03% |
| 09-02-2023 | $0.90967 | +0.08% |
| 10-02-2023 | $0.9095 | -0.02% |
| 13-02-2023 | $0.90982 | +0.04% |
| 14-02-2023 | $0.90992 | +0.01% |
| 15-02-2023 | $0.91009 | +0.02% |
| 16-02-2023 | $0.91089 | +0.09% |
| 17-02-2023 | $0.91093 | +0.00% |
| 20-02-2023 | $0.91191 | +0.11% |
| 21-02-2023 | $0.91059 | -0.14% |
| 22-02-2023 | $0.91072 | +0.01% |
| 23-02-2023 | $0.91125 | +0.06% |
| 24-02-2023 | $0.91135 | +0.01% |
| 27-02-2023 | $0.91207 | +0.08% |
| 28-02-2023 | $0.91253 | +0.05% |
| 01-03-2023 | $0.91276 | +0.03% |
| 02-03-2023 | $0.91328 | +0.06% |
| 03-03-2023 | $0.9131 | -0.02% |
| 06-03-2023 | $0.91443 | +0.15% |
| 07-03-2023 | $0.91427 | -0.02% |
| 08-03-2023 | $0.9156 | +0.15% |
| 10-03-2023 | $0.91574 | +0.02% |
| 13-03-2023 | $0.91743 | +0.18% |
| 14-03-2023 | $0.91243 | -0.55% |
| 15-03-2023 | $0.91515 | +0.30% |
| 16-03-2023 | $0.91329 | -0.20% |
| 17-03-2023 | $0.91461 | +0.14% |
| 20-03-2023 | $0.91223 | -0.26% |
| 21-03-2023 | $0.91363 | +0.15% |
| 22-03-2023 | $0.91512 | +0.16% |
| 23-03-2023 | $0.91513 | +0.00% |
| 24-03-2023 | $0.91533 | +0.02% |
| 27-03-2023 | $0.91479 | -0.06% |
| 28-03-2023 | $0.91553 | +0.08% |
| 29-03-2023 | $0.9159 | +0.04% |
| 30-03-2023 | $0.91621 | +0.03% |
| 31-03-2023 | $0.9167 | +0.05% |
| 03-04-2023 | $0.90244 | -1.56% |
| 04-04-2023 | $0.90313 | +0.08% |
| 05-04-2023 | $0.90324 | +0.01% |
| 06-04-2023 | $0.90418 | +0.10% |
| 10-04-2023 | $0.90425 | +0.01% |
| 11-04-2023 | $0.90573 | +0.16% |
| 12-04-2023 | $0.90615 | +0.05% |
| 13-04-2023 | $0.90601 | -0.02% |
| 14-04-2023 | $0.90598 | 0.00% |
| 17-04-2023 | $0.90659 | +0.07% |
| 18-04-2023 | $0.90723 | +0.07% |
| 19-04-2023 | $0.90722 | 0.00% |
| 20-04-2023 | $0.90769 | +0.05% |
| 21-04-2023 | $0.9076 | -0.01% |
| 24-04-2023 | $0.90792 | +0.04% |
| 25-04-2023 | $0.90839 | +0.05% |
| 26-04-2023 | $0.90824 | -0.02% |
| 27-04-2023 | $0.90818 | -0.01% |
| 28-04-2023 | $0.90871 | +0.06% |
| 02-05-2023 | $0.90957 | +0.09% |
| 03-05-2023 | $0.90943 | -0.02% |
| 04-05-2023 | $0.90966 | +0.03% |
| 05-05-2023 | $0.90928 | -0.04% |
| 08-05-2023 | $0.90952 | +0.03% |
| 09-05-2023 | $0.90976 | +0.03% |
| 10-05-2023 | $0.91018 | +0.05% |
| 11-05-2023 | $0.91009 | -0.01% |
| 12-05-2023 | $0.91016 | +0.01% |
| 15-05-2023 | $0.91037 | +0.02% |
| 16-05-2023 | $0.91018 | -0.02% |
| 17-05-2023 | $0.91022 | +0.00% |
| 18-05-2023 | $0.90978 | -0.05% |
| 19-05-2023 | $0.91019 | +0.05% |
| 22-05-2023 | $0.91028 | +0.01% |
| 23-05-2023 | $0.91044 | +0.02% |
| 24-05-2023 | $0.91048 | +0.00% |
| 25-05-2023 | $0.91042 | -0.01% |
| 26-05-2023 | $0.91064 | +0.02% |
| 29-05-2023 | $0.91028 | -0.04% |
| 30-05-2023 | $0.91142 | +0.13% |
| 31-05-2023 | $0.91157 | +0.02% |
| 01-06-2023 | $0.9125 | +0.10% |
| 05-06-2023 | $0.91321 | +0.08% |
| 06-06-2023 | $0.91331 | +0.01% |
| 07-06-2023 | $0.91335 | +0.00% |
| 08-06-2023 | $0.91375 | +0.04% |
| 09-06-2023 | $0.91395 | +0.02% |
| 12-06-2023 | $0.91428 | +0.04% |
| 13-06-2023 | $0.91446 | +0.02% |
| 14-06-2023 | $0.91444 | 0.00% |
| 15-06-2023 | $0.91508 | +0.07% |
| 16-06-2023 | $0.91512 | +0.00% |
| 19-06-2023 | $0.91469 | -0.05% |
| 20-06-2023 | $0.91541 | +0.08% |
| 21-06-2023 | $0.91565 | +0.03% |
| 22-06-2023 | $0.91574 | +0.01% |
| 23-06-2023 | $0.91597 | +0.03% |
| 26-06-2023 | $0.9162 | +0.03% |
| 27-06-2023 | $0.91637 | +0.02% |
| 28-06-2023 | $0.91649 | +0.01% |
| 30-06-2023 | $0.91679 | +0.03% |
| 03-07-2023 | $0.90056 | -1.77% |
| 04-07-2023 | $0.90039 | -0.02% |
| 05-07-2023 | $0.90066 | +0.03% |
| 06-07-2023 | $0.90093 | +0.03% |
| 07-07-2023 | $0.90112 | +0.02% |
| 10-07-2023 | $0.90155 | +0.05% |
| 11-07-2023 | $0.9015 | -0.01% |
| 12-07-2023 | $0.90184 | +0.04% |
| 13-07-2023 | $0.90242 | +0.06% |
| 14-07-2023 | $0.90242 | 0.00% |
| 17-07-2023 | $0.90261 | +0.02% |
| 18-07-2023 | $0.8982 | -0.49% |
| 19-07-2023 | $0.89714 | -0.12% |
| 20-07-2023 | $0.89955 | +0.27% |
| 21-07-2023 | $0.89869 | -0.10% |
| 24-07-2023 | $0.89722 | -0.16% |
| 25-07-2023 | $0.89884 | +0.18% |
| 26-07-2023 | $0.8991 | +0.03% |
| 27-07-2023 | $0.89961 | +0.06% |
| 28-07-2023 | $0.90111 | +0.17% |
| 31-07-2023 | $0.90166 | +0.06% |
| 01-08-2023 | $0.90138 | -0.03% |
| 02-08-2023 | $0.90005 | -0.15% |
| 03-08-2023 | $0.90003 | 0.00% |
| 04-08-2023 | $0.90019 | +0.02% |
| 07-08-2023 | $0.90025 | +0.01% |
| 08-08-2023 | $0.89955 | -0.08% |
| 10-08-2023 | $0.9021 | +0.28% |
| 11-08-2023 | $0.90203 | -0.01% |
| 14-08-2023 | $0.90175 | -0.03% |
| 15-08-2023 | $0.90187 | +0.01% |
| 16-08-2023 | $0.90273 | +0.10% |
| 17-08-2023 | $0.90264 | -0.01% |
| 18-08-2023 | $0.90276 | +0.01% |
| 21-08-2023 | $0.9026 | -0.02% |
| 22-08-2023 | $0.90283 | +0.03% |
| 23-08-2023 | $0.90363 | +0.09% |
| 24-08-2023 | $0.90405 | +0.05% |
| 25-08-2023 | $0.90513 | +0.12% |
| 28-08-2023 | $0.90583 | +0.08% |
| 29-08-2023 | $0.90602 | +0.02% |
| 30-08-2023 | $0.90669 | +0.07% |
| 31-08-2023 | $0.90689 | +0.02% |
| 04-09-2023 | $0.90757 | +0.07% |
| 05-09-2023 | $0.90698 | -0.07% |
| 06-09-2023 | $0.90723 | +0.03% |
| 07-09-2023 | $0.90768 | +0.05% |
| 08-09-2023 | $0.90774 | +0.01% |
| 11-09-2023 | $0.90822 | +0.05% |
| 12-09-2023 | $0.90837 | +0.02% |
| 13-09-2023 | $0.90855 | +0.02% |
| 14-09-2023 | $0.90871 | +0.02% |
| 15-09-2023 | $0.90885 | +0.02% |
| 18-09-2023 | $0.90898 | +0.01% |
| 19-09-2023 | $0.90892 | -0.01% |
| 20-09-2023 | $0.90859 | -0.04% |
| 21-09-2023 | $0.90904 | +0.05% |
| 22-09-2023 | $0.90945 | +0.05% |
| 25-09-2023 | $0.90973 | +0.03% |
| 26-09-2023 | $0.90991 | +0.02% |
| 27-09-2023 | $0.91002 | +0.01% |
| 28-09-2023 | $0.91021 | +0.02% |
| 29-09-2023 | $0.91051 | +0.03% |
| 02-10-2023 | $0.89295 | -1.93% |
| 03-10-2023 | $0.89321 | +0.03% |
| 04-10-2023 | $0.89341 | +0.02% |
| 05-10-2023 | $0.89365 | +0.03% |
| 06-10-2023 | $0.89415 | +0.06% |
| 09-10-2023 | $0.89438 | +0.03% |
| 10-10-2023 | $0.89456 | +0.02% |
| 11-10-2023 | $0.89484 | +0.03% |
| 12-10-2023 | $0.895 | +0.02% |
| 13-10-2023 | $0.89527 | +0.03% |
| 16-10-2023 | $0.89558 | +0.03% |
| 17-10-2023 | $0.89589 | +0.03% |
| 18-10-2023 | $0.89602 | +0.01% |
| 19-10-2023 | $0.89654 | +0.06% |
| 20-10-2023 | $0.89677 | +0.03% |
| 23-10-2023 | $0.89694 | +0.02% |
| 24-10-2023 | $0.89713 | +0.02% |
| 25-10-2023 | $0.89723 | +0.01% |
| 26-10-2023 | $0.89745 | +0.02% |
| 27-10-2023 | $0.89762 | +0.02% |
| 30-10-2023 | $0.89796 | +0.04% |
| 31-10-2023 | $0.89806 | +0.01% |
| 01-11-2023 | $0.89836 | +0.03% |
| 02-11-2023 | $0.8985 | +0.02% |
| 03-11-2023 | $0.89865 | +0.02% |
| 06-11-2023 | $0.89897 | +0.04% |
| 07-11-2023 | $0.89907 | +0.01% |
| 08-11-2023 | $0.8992 | +0.01% |
| 09-11-2023 | $0.89943 | +0.03% |
| 10-11-2023 | $0.89981 | +0.04% |
| 14-11-2023 | $0.90039 | +0.06% |
| 15-11-2023 | $0.90045 | +0.01% |
| 16-11-2023 | $0.90066 | +0.02% |
| 17-11-2023 | $0.90094 | +0.03% |
| 20-11-2023 | $0.90114 | +0.02% |
| 21-11-2023 | $0.90127 | +0.01% |
| 22-11-2023 | $0.9015 | +0.03% |
| 23-11-2023 | $0.9015 | 0.00% |
| 24-11-2023 | $0.90182 | +0.04% |
| 27-11-2023 | $0.90189 | +0.01% |
| 28-11-2023 | $0.90208 | +0.02% |
| 29-11-2023 | $0.90217 | +0.01% |
| 30-11-2023 | $0.90232 | +0.02% |
| 01-12-2023 | $0.90291 | +0.07% |
| 04-12-2023 | $0.90312 | +0.02% |
| 05-12-2023 | $0.90325 | +0.01% |
| 06-12-2023 | $0.90322 | 0.00% |
| 07-12-2023 | $0.9033 | +0.01% |
| 08-12-2023 | $0.90355 | +0.03% |
| 11-12-2023 | $0.90359 | +0.00% |
| 12-12-2023 | $0.9037 | +0.01% |
| 13-12-2023 | $0.90392 | +0.02% |
| 14-12-2023 | $0.90398 | +0.01% |
| 15-12-2023 | $0.90419 | +0.02% |
| 18-12-2023 | $0.90423 | +0.00% |
| 19-12-2023 | $0.9043 | +0.01% |
| 20-12-2023 | $0.90442 | +0.01% |
| 21-12-2023 | $0.90454 | +0.01% |
| 22-12-2023 | $0.90452 | 0.00% |
| 26-12-2023 | $0.905 | +0.05% |
| 27-12-2023 | $0.90498 | 0.00% |
| 28-12-2023 | $0.90477 | -0.02% |