Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 28-06-2019 | $1 | 0.00% |
| 01-07-2019 | $0.98926 | -1.07% |
| 02-07-2019 | $0.98941 | +0.02% |
| 03-07-2019 | $0.98869 | -0.07% |
| 04-07-2019 | $0.98983 | +0.12% |
| 05-07-2019 | $0.98683 | -0.30% |
| 08-07-2019 | $0.98622 | -0.06% |
| 09-07-2019 | $0.98556 | -0.07% |
| 10-07-2019 | $0.98561 | +0.01% |
| 11-07-2019 | $0.98629 | +0.07% |
| 12-07-2019 | $0.98594 | -0.04% |
| 15-07-2019 | $0.98695 | +0.10% |
| 16-07-2019 | $0.98656 | -0.04% |
| 17-07-2019 | $0.98663 | +0.01% |
| 18-07-2019 | $0.98719 | +0.06% |
| 19-07-2019 | $0.98723 | +0.00% |
| 22-07-2019 | $0.98735 | +0.01% |
| 23-07-2019 | $0.98734 | 0.00% |
| 24-07-2019 | $0.988 | +0.07% |
| 25-07-2019 | $0.98845 | +0.05% |
| 26-07-2019 | $0.98845 | 0.00% |
| 29-07-2019 | $0.98905 | +0.06% |
| 30-07-2019 | $0.98925 | +0.02% |
| 31-07-2019 | $0.98913 | -0.01% |
| 01-08-2019 | $0.98975 | +0.06% |
| 02-08-2019 | $0.99061 | +0.09% |
| 05-08-2019 | $0.99033 | -0.03% |
| 06-08-2019 | $0.98942 | -0.09% |
| 07-08-2019 | $0.99022 | +0.08% |
| 08-08-2019 | $0.99028 | +0.01% |
| 13-08-2019 | $0.98974 | -0.05% |
| 14-08-2019 | $0.99081 | +0.11% |
| 15-08-2019 | $0.99091 | +0.01% |
| 16-08-2019 | $0.99149 | +0.06% |
| 19-08-2019 | $0.99139 | -0.01% |
| 20-08-2019 | $0.99292 | +0.15% |
| 21-08-2019 | $0.99277 | -0.02% |
| 22-08-2019 | $0.99312 | +0.04% |
| 23-08-2019 | $0.99382 | +0.07% |
| 26-08-2019 | $0.99405 | +0.02% |
| 27-08-2019 | $0.99463 | +0.06% |
| 28-08-2019 | $0.99446 | -0.02% |
| 29-08-2019 | $0.99381 | -0.07% |
| 30-08-2019 | $0.99357 | -0.02% |
| 02-09-2019 | $0.9948 | +0.12% |
| 04-09-2019 | $0.9939 | -0.09% |
| 05-09-2019 | $0.99319 | -0.07% |
| 06-09-2019 | $0.99283 | -0.04% |
| 09-09-2019 | $0.99316 | +0.03% |
| 10-09-2019 | $0.9928 | -0.04% |
| 11-09-2019 | $0.99272 | -0.01% |
| 12-09-2019 | $0.99319 | +0.05% |
| 13-09-2019 | $0.99227 | -0.09% |
| 16-09-2019 | $0.99277 | +0.05% |
| 17-09-2019 | $0.99379 | +0.10% |
| 18-09-2019 | $0.99429 | +0.05% |
| 19-09-2019 | $0.9936 | -0.07% |
| 20-09-2019 | $0.99461 | +0.10% |
| 23-09-2019 | $0.99598 | +0.14% |
| 24-09-2019 | $0.99653 | +0.06% |
| 25-09-2019 | $0.99603 | -0.05% |
| 26-09-2019 | $0.99542 | -0.06% |
| 27-09-2019 | $0.99542 | 0.00% |
| 30-09-2019 | $0.99596 | +0.05% |
| 01-10-2019 | $0.98834 | -0.77% |
| 02-10-2019 | $0.99015 | +0.18% |
| 03-10-2019 | $0.99168 | +0.15% |
| 04-10-2019 | $0.99287 | +0.12% |
| 07-10-2019 | $0.99272 | -0.02% |
| 08-10-2019 | $0.99335 | +0.06% |
| 09-10-2019 | $0.99238 | -0.10% |
| 10-10-2019 | $0.99141 | -0.10% |
| 11-10-2019 | $0.99042 | -0.10% |
| 14-10-2019 | $0.99165 | +0.12% |
| 15-10-2019 | $0.99124 | -0.04% |
| 16-10-2019 | $0.99142 | +0.02% |
| 17-10-2019 | $0.9916 | +0.02% |
| 18-10-2019 | $0.9921 | +0.05% |
| 21-10-2019 | $0.99246 | +0.04% |
| 22-10-2019 | $0.99373 | +0.13% |
| 23-10-2019 | $0.9943 | +0.06% |
| 24-10-2019 | $0.99402 | -0.03% |
| 25-10-2019 | $0.99363 | -0.04% |
| 29-10-2019 | $0.99389 | +0.03% |
| 30-10-2019 | $0.99452 | +0.06% |
| 31-10-2019 | $0.99588 | +0.14% |
| 01-11-2019 | $0.99615 | +0.03% |
| 04-11-2019 | $0.99575 | -0.04% |
| 05-11-2019 | $0.99484 | -0.09% |
| 06-11-2019 | $0.99515 | +0.03% |
| 07-11-2019 | $0.99412 | -0.10% |
| 08-11-2019 | $0.99363 | -0.05% |
| 11-11-2019 | $0.99525 | +0.16% |
| 12-11-2019 | $0.99419 | -0.11% |
| 13-11-2019 | $0.99534 | +0.12% |
| 14-11-2019 | $0.99643 | +0.11% |
| 15-11-2019 | $0.99644 | +0.00% |
| 18-11-2019 | $0.9969 | +0.05% |
| 19-11-2019 | $0.99738 | +0.05% |
| 20-11-2019 | $0.99818 | +0.08% |
| 21-11-2019 | $0.99782 | -0.04% |
| 22-11-2019 | $0.99783 | +0.00% |
| 25-11-2019 | $0.99795 | +0.01% |
| 26-11-2019 | $0.99863 | +0.07% |
| 27-11-2019 | $0.99832 | -0.03% |
| 28-11-2019 | $0.99935 | +0.10% |
| 29-11-2019 | $0.9983 | -0.11% |
| 02-12-2019 | $0.99816 | -0.01% |
| 03-12-2019 | $0.99981 | +0.17% |
| 04-12-2019 | $0.99943 | -0.04% |
| 05-12-2019 | $0.99877 | -0.07% |
| 06-12-2019 | $0.99825 | -0.05% |
| 09-12-2019 | $0.99811 | -0.01% |
| 10-12-2019 | $0.99782 | -0.03% |
| 11-12-2019 | $0.99816 | +0.03% |
| 12-12-2019 | $0.998 | -0.02% |
| 13-12-2019 | $0.99896 | +0.10% |
| 16-12-2019 | $0.99939 | +0.04% |
| 17-12-2019 | $0.99994 | +0.06% |
| 18-12-2019 | $1.0001 | +0.02% |
| 19-12-2019 | $0.9998 | -0.03% |
| 20-12-2019 | $1.00015 | +0.04% |
| 23-12-2019 | $1.00058 | +0.04% |
| 24-12-2019 | $1.0009 | +0.03% |
| 26-12-2019 | $1.00119 | +0.03% |
| 27-12-2019 | $1.00217 | +0.10% |
| 30-12-2019 | $1.00265 | +0.05% |
| 31-12-2019 | $1.00282 | +0.02% |
| 02-01-2020 | $0.99643 | -0.64% |
| 03-01-2020 | $0.99876 | +0.23% |
| 06-01-2020 | $0.99953 | +0.08% |
| 07-01-2020 | $0.99966 | +0.01% |
| 08-01-2020 | $0.99916 | -0.05% |
| 09-01-2020 | $0.9992 | +0.00% |
| 10-01-2020 | $0.99975 | +0.06% |
| 13-01-2020 | $1.00056 | +0.08% |
| 14-01-2020 | $1.00098 | +0.04% |
| 15-01-2020 | $1.00158 | +0.06% |
| 16-01-2020 | $1.00182 | +0.02% |
| 17-01-2020 | $1.00236 | +0.05% |
| 20-01-2020 | $1.00384 | +0.15% |
| 21-01-2020 | $1.00299 | -0.08% |
| 22-01-2020 | $1.00327 | +0.03% |
| 23-01-2020 | $1.00349 | +0.02% |
| 24-01-2020 | $1.00368 | +0.02% |
| 28-01-2020 | $1.00466 | +0.10% |
| 29-01-2020 | $1.00351 | -0.11% |
| 30-01-2020 | $1.00175 | -0.18% |
| 31-01-2020 | $1.00283 | +0.11% |
| 03-02-2020 | $1.00271 | -0.01% |
| 04-02-2020 | $1.00277 | +0.01% |
| 05-02-2020 | $1.003 | +0.02% |
| 06-02-2020 | $1.00394 | +0.09% |
| 07-02-2020 | $1.00456 | +0.06% |
| 10-02-2020 | $1.00534 | +0.08% |
| 11-02-2020 | $1.005 | -0.03% |
| 12-02-2020 | $1.00521 | +0.02% |
| 13-02-2020 | $1.00577 | +0.06% |
| 14-02-2020 | $1.00649 | +0.07% |
| 17-02-2020 | $1.00778 | +0.13% |
| 18-02-2020 | $1.00801 | +0.02% |
| 19-02-2020 | $1.00808 | +0.01% |
| 20-02-2020 | $1.00892 | +0.08% |
| 21-02-2020 | $1.00954 | +0.06% |
| 24-02-2020 | $1.01088 | +0.13% |
| 25-02-2020 | $1.01111 | +0.02% |
| 26-02-2020 | $1.0111 | 0.00% |
| 27-02-2020 | $1.01148 | +0.04% |
| 28-02-2020 | $1.01051 | -0.10% |
| 02-03-2020 | $1.01257 | +0.20% |
| 03-03-2020 | $1.01399 | +0.14% |
| 04-03-2020 | $1.01526 | +0.13% |
| 05-03-2020 | $1.0178 | +0.25% |
| 06-03-2020 | $1.01818 | +0.04% |
| 09-03-2020 | $1.00626 | -1.17% |
| 10-03-2020 | $1.00313 | -0.31% |
| 11-03-2020 | $1.0013 | -0.18% |
| 12-03-2020 | $0.9921 | -0.92% |
| 13-03-2020 | $0.9803 | -1.19% |
| 16-03-2020 | $0.9712 | -0.93% |
| 17-03-2020 | $0.95473 | -1.70% |
| 18-03-2020 | $0.94318 | -1.21% |
| 19-03-2020 | $0.93033 | -1.36% |
| 20-03-2020 | $0.92189 | -0.91% |
| 23-03-2020 | $0.88347 | -4.17% |
| 24-03-2020 | $0.88417 | +0.08% |
| 25-03-2020 | $0.89261 | +0.95% |
| 26-03-2020 | $0.89538 | +0.31% |
| 27-03-2020 | $0.91273 | +1.94% |
| 30-03-2020 | $0.92619 | +1.47% |
| 31-03-2020 | $0.92769 | +0.16% |
| 01-04-2020 | $0.91731 | -1.12% |
| 02-04-2020 | $0.91811 | +0.09% |
| 03-04-2020 | $0.91538 | -0.30% |
| 06-04-2020 | $0.91652 | +0.12% |
| 07-04-2020 | $0.91676 | +0.03% |
| 08-04-2020 | $0.91935 | +0.28% |
| 09-04-2020 | $0.92516 | +0.63% |
| 13-04-2020 | $0.92821 | +0.33% |
| 14-04-2020 | $0.90955 | -2.01% |
| 15-04-2020 | $0.93765 | +3.09% |
| 16-04-2020 | $0.93844 | +0.08% |
| 17-04-2020 | $0.94202 | +0.38% |
| 20-04-2020 | $0.91833 | -2.51% |
| 21-04-2020 | $0.94222 | +2.60% |
| 22-04-2020 | $0.9127 | -3.13% |
| 23-04-2020 | $0.93807 | +2.78% |
| 24-04-2020 | $0.9375 | -0.06% |
| 27-04-2020 | $0.93654 | -0.10% |
| 28-04-2020 | $0.9165 | -2.14% |
| 29-04-2020 | $0.93692 | +2.23% |
| 30-04-2020 | $0.93736 | +0.05% |
| 04-05-2020 | $0.91712 | -2.16% |
| 05-05-2020 | $0.93769 | +2.24% |
| 06-05-2020 | $0.93888 | +0.13% |
| 08-05-2020 | $0.94119 | +0.25% |
| 11-05-2020 | $0.94423 | +0.32% |
| 12-05-2020 | $0.94669 | +0.26% |
| 13-05-2020 | $0.94989 | +0.34% |
| 14-05-2020 | $0.94986 | 0.00% |
| 15-05-2020 | $0.95061 | +0.08% |
| 18-05-2020 | $0.95233 | +0.18% |
| 19-05-2020 | $0.95783 | +0.58% |
| 20-05-2020 | $0.96036 | +0.26% |
| 21-05-2020 | $0.96385 | +0.36% |
| 22-05-2020 | $0.96343 | -0.04% |
| 26-05-2020 | $0.96319 | -0.02% |
| 27-05-2020 | $0.96397 | +0.08% |
| 28-05-2020 | $0.96502 | +0.11% |
| 29-05-2020 | $0.9652 | +0.02% |
| 01-06-2020 | $0.96626 | +0.11% |
| 02-06-2020 | $0.96766 | +0.14% |
| 03-06-2020 | $0.97309 | +0.56% |
| 04-06-2020 | $0.97609 | +0.31% |
| 05-06-2020 | $0.97969 | +0.37% |
| 08-06-2020 | $0.98472 | +0.51% |
| 09-06-2020 | $0.98619 | +0.15% |
| 10-06-2020 | $0.986 | -0.02% |
| 11-06-2020 | $0.98417 | -0.19% |
| 12-06-2020 | $0.98158 | -0.26% |
| 15-06-2020 | $0.98021 | -0.14% |
| 16-06-2020 | $0.98233 | +0.22% |
| 17-06-2020 | $0.98473 | +0.24% |
| 18-06-2020 | $0.98504 | +0.03% |
| 19-06-2020 | $0.98597 | +0.09% |
| 22-06-2020 | $0.9879 | +0.20% |
| 23-06-2020 | $0.9892 | +0.13% |
| 24-06-2020 | $0.98965 | +0.05% |
| 25-06-2020 | $0.9899 | +0.03% |
| 26-06-2020 | $0.99057 | +0.07% |
| 29-06-2020 | $0.99013 | -0.04% |
| 30-06-2020 | $0.98996 | -0.02% |
| 01-07-2020 | $0.9818 | -0.82% |
| 02-07-2020 | $0.98294 | +0.12% |
| 03-07-2020 | $0.98459 | +0.17% |
| 06-07-2020 | $0.98616 | +0.16% |
| 07-07-2020 | $0.98719 | +0.10% |
| 08-07-2020 | $0.98723 | +0.00% |
| 09-07-2020 | $0.98736 | +0.01% |
| 13-07-2020 | $0.98569 | -0.17% |
| 14-07-2020 | $0.98516 | -0.05% |
| 15-07-2020 | $0.98595 | +0.08% |
| 16-07-2020 | $0.98637 | +0.04% |
| 17-07-2020 | $0.98689 | +0.05% |
| 20-07-2020 | $0.98813 | +0.13% |
| 21-07-2020 | $0.99047 | +0.24% |
| 22-07-2020 | $0.99219 | +0.17% |
| 23-07-2020 | $0.99395 | +0.18% |
| 24-07-2020 | $0.99409 | +0.01% |
| 27-07-2020 | $0.99351 | -0.06% |
| 28-07-2020 | $0.99512 | +0.16% |
| 29-07-2020 | $0.99569 | +0.06% |
| 30-07-2020 | $0.99694 | +0.13% |
| 03-08-2020 | $0.99872 | +0.18% |
| 04-08-2020 | $0.99916 | +0.04% |
| 05-08-2020 | $1.0002 | +0.10% |
| 06-08-2020 | $1.00203 | +0.18% |
| 07-08-2020 | $1.00261 | +0.06% |
| 11-08-2020 | $1.00541 | +0.28% |
| 12-08-2020 | $1.00476 | -0.06% |
| 13-08-2020 | $1.00497 | +0.02% |
| 14-08-2020 | $1.00585 | +0.09% |
| 17-08-2020 | $1.00581 | 0.00% |
| 18-08-2020 | $1.00613 | +0.03% |
| 19-08-2020 | $1.00707 | +0.09% |
| 20-08-2020 | $1.00657 | -0.05% |
| 21-08-2020 | $1.00643 | -0.01% |
| 24-08-2020 | $1.0069 | +0.05% |
| 25-08-2020 | $1.00722 | +0.03% |
| 26-08-2020 | $1.00773 | +0.05% |
| 27-08-2020 | $1.00847 | +0.07% |
| 28-08-2020 | $1.00978 | +0.13% |
| 31-08-2020 | $1.01124 | +0.14% |
| 01-09-2020 | $1.01134 | +0.01% |
| 02-09-2020 | $1.01218 | +0.08% |
| 03-09-2020 | $1.01249 | +0.03% |
| 04-09-2020 | $1.01187 | -0.06% |
| 07-09-2020 | $1.01272 | +0.08% |
| 08-09-2020 | $1.012 | -0.07% |
| 09-09-2020 | $1.01076 | -0.12% |
| 10-09-2020 | $1.01082 | +0.01% |
| 11-09-2020 | $1.01084 | +0.00% |
| 14-09-2020 | $1.01098 | +0.01% |
| 15-09-2020 | $1.01108 | +0.01% |
| 16-09-2020 | $1.01137 | +0.03% |
| 17-09-2020 | $1.01045 | -0.09% |
| 18-09-2020 | $1.01067 | +0.02% |
| 21-09-2020 | $1.01095 | +0.03% |
| 22-09-2020 | $1.00994 | -0.10% |
| 23-09-2020 | $1.01009 | +0.01% |
| 24-09-2020 | $1.00856 | -0.15% |
| 25-09-2020 | $1.00633 | -0.22% |
| 28-09-2020 | $1.00457 | -0.17% |
| 29-09-2020 | $1.00429 | -0.03% |
| 30-09-2020 | $1.00495 | +0.07% |
| 01-10-2020 | $0.99708 | -0.78% |
| 02-10-2020 | $0.9971 | +0.00% |
| 05-10-2020 | $0.99819 | +0.11% |
| 06-10-2020 | $0.99866 | +0.05% |
| 07-10-2020 | $0.99745 | -0.12% |
| 08-10-2020 | $0.99764 | +0.02% |
| 09-10-2020 | $0.99762 | 0.00% |
| 12-10-2020 | $0.99784 | +0.02% |
| 13-10-2020 | $0.99549 | -0.24% |
| 14-10-2020 | $0.99558 | +0.01% |
| 15-10-2020 | $0.99502 | -0.06% |
| 16-10-2020 | $0.99489 | -0.01% |
| 19-10-2020 | $0.99533 | +0.04% |
| 20-10-2020 | $0.99533 | 0.00% |
| 21-10-2020 | $0.99679 | +0.15% |
| 22-10-2020 | $0.9967 | -0.01% |
| 23-10-2020 | $0.99718 | +0.05% |
| 26-10-2020 | $0.99762 | +0.04% |
| 27-10-2020 | $0.997 | -0.06% |
| 28-10-2020 | $0.99602 | -0.10% |
| 29-10-2020 | $0.99548 | -0.05% |
| 30-10-2020 | $0.99453 | -0.10% |
| 02-11-2020 | $0.99493 | +0.04% |
| 03-11-2020 | $0.99667 | +0.17% |
| 04-11-2020 | $0.99728 | +0.06% |
| 05-11-2020 | $0.99923 | +0.20% |
| 06-11-2020 | $0.99925 | +0.00% |
| 09-11-2020 | $1.00059 | +0.13% |
| 10-11-2020 | $1.00203 | +0.14% |
| 11-11-2020 | $1.00157 | -0.05% |
| 12-11-2020 | $1.00265 | +0.11% |
| 13-11-2020 | $1.00241 | -0.02% |
| 17-11-2020 | $1.0028 | +0.04% |
| 18-11-2020 | $1.00349 | +0.07% |
| 20-11-2020 | $1.00349 | 0.00% |
| 23-11-2020 | $1.00396 | +0.05% |
| 24-11-2020 | $1.00422 | +0.03% |
| 25-11-2020 | $1.00504 | +0.08% |
| 26-11-2020 | $1.00545 | +0.04% |
| 27-11-2020 | $1.00552 | +0.01% |
| 30-11-2020 | $1.00604 | +0.05% |
| 01-12-2020 | $1.00731 | +0.13% |
| 02-12-2020 | $1.008 | +0.07% |
| 03-12-2020 | $1.00868 | +0.07% |
| 04-12-2020 | $1.00761 | -0.11% |
| 07-12-2020 | $1.00872 | +0.11% |
| 08-12-2020 | $1.01028 | +0.15% |
| 09-12-2020 | $1.01208 | +0.18% |
| 10-12-2020 | $1.01295 | +0.09% |
| 11-12-2020 | $1.0139 | +0.09% |
| 14-12-2020 | $1.01426 | +0.04% |
| 15-12-2020 | $1.01401 | -0.02% |
| 16-12-2020 | $1.01424 | +0.02% |
| 17-12-2020 | $1.01513 | +0.09% |
| 18-12-2020 | $1.01522 | +0.01% |
| 21-12-2020 | $1.01544 | +0.02% |
| 22-12-2020 | $1.01544 | 0.00% |
| 23-12-2020 | $1.01537 | -0.01% |
| 24-12-2020 | $1.0155 | +0.01% |
| 28-12-2020 | $1.01601 | +0.05% |
| 29-12-2020 | $1.01616 | +0.01% |
| 30-12-2020 | $1.01635 | +0.02% |
| 31-12-2020 | $1.01659 | +0.02% |
| 04-01-2021 | $1.01102 | -0.55% |
| 05-01-2021 | $1.01115 | +0.01% |
| 06-01-2021 | $1.01054 | -0.06% |
| 07-01-2021 | $1.0098 | -0.07% |
| 08-01-2021 | $1.0087 | -0.11% |
| 11-01-2021 | $1.00916 | +0.05% |
| 12-01-2021 | $1.00871 | -0.04% |
| 13-01-2021 | $1.00855 | -0.02% |
| 14-01-2021 | $1.00924 | +0.07% |
| 15-01-2021 | $1.01005 | +0.08% |
| 18-01-2021 | $1.01128 | +0.12% |
| 19-01-2021 | $1.0107 | -0.06% |
| 20-01-2021 | $1.01114 | +0.04% |
| 21-01-2021 | $1.0116 | +0.05% |
| 22-01-2021 | $1.0117 | +0.01% |
| 25-01-2021 | $1.01205 | +0.03% |
| 26-01-2021 | $1.01256 | +0.05% |
| 27-01-2021 | $1.0119 | -0.07% |
| 28-01-2021 | $1.0106 | -0.13% |
| 29-01-2021 | $1.01099 | +0.04% |
| 01-02-2021 | $1.01228 | +0.13% |
| 02-02-2021 | $1.01273 | +0.04% |
| 03-02-2021 | $1.01334 | +0.06% |
| 04-02-2021 | $1.01352 | +0.02% |
| 05-02-2021 | $1.01345 | -0.01% |
| 08-02-2021 | $1.01277 | -0.07% |
| 09-02-2021 | $1.01119 | -0.16% |
| 10-02-2021 | $1.01129 | +0.01% |
| 11-02-2021 | $1.01154 | +0.02% |
| 15-02-2021 | $1.01267 | +0.11% |
| 16-02-2021 | $1.01326 | +0.06% |
| 17-02-2021 | $1.01362 | +0.04% |
| 18-02-2021 | $1.01372 | +0.01% |
| 19-02-2021 | $1.01414 | +0.04% |
| 22-02-2021 | $1.01484 | +0.07% |
| 24-02-2021 | $1.01508 | +0.02% |
| 25-02-2021 | $1.01463 | -0.04% |
| 26-02-2021 | $1.01369 | -0.09% |
| 01-03-2021 | $1.01363 | -0.01% |
| 02-03-2021 | $1.0135 | -0.01% |
| 03-03-2021 | $1.01322 | -0.03% |
| 04-03-2021 | $1.01284 | -0.04% |
| 05-03-2021 | $1.01267 | -0.02% |
| 08-03-2021 | $1.01167 | -0.10% |
| 09-03-2021 | $1.01117 | -0.05% |
| 10-03-2021 | $1.01277 | +0.16% |
| 11-03-2021 | $1.01378 | +0.10% |
| 12-03-2021 | $1.0137 | -0.01% |
| 15-03-2021 | $1.01367 | 0.00% |
| 16-03-2021 | $1.01436 | +0.07% |
| 17-03-2021 | $1.01482 | +0.05% |
| 18-03-2021 | $1.01532 | +0.05% |
| 19-03-2021 | $1.01542 | +0.01% |
| 22-03-2021 | $1.01596 | +0.05% |
| 23-03-2021 | $1.01595 | 0.00% |
| 24-03-2021 | $1.01447 | -0.15% |
| 25-03-2021 | $1.01501 | +0.05% |
| 26-03-2021 | $1.00999 | -0.49% |
| 29-03-2021 | $1.01153 | +0.15% |
| 30-03-2021 | $1.00942 | -0.21% |
| 31-03-2021 | $1.01061 | +0.12% |
| 01-04-2021 | $1.00455 | -0.60% |
| 05-04-2021 | $1.00487 | +0.03% |
| 06-04-2021 | $1.00519 | +0.03% |
| 07-04-2021 | $1.00579 | +0.06% |
| 08-04-2021 | $1.00531 | -0.05% |
| 09-04-2021 | $1.00525 | -0.01% |
| 12-04-2021 | $1.00554 | +0.03% |
| 13-04-2021 | $1.00461 | -0.09% |
| 14-04-2021 | $1.00448 | -0.01% |
| 15-04-2021 | $1.00368 | -0.08% |
| 16-04-2021 | $1.00435 | +0.07% |
| 19-04-2021 | $1.00592 | +0.16% |
| 20-04-2021 | $1.00628 | +0.04% |
| 21-04-2021 | $1.00654 | +0.03% |
| 22-04-2021 | $1.00658 | +0.00% |
| 23-04-2021 | $1.00655 | 0.00% |
| 26-04-2021 | $1.00634 | -0.02% |
| 27-04-2021 | $1.00623 | -0.01% |
| 28-04-2021 | $1.0067 | +0.05% |
| 29-04-2021 | $1.00759 | +0.09% |
| 30-04-2021 | $1.00776 | +0.02% |
| 03-05-2021 | $1.00868 | +0.09% |
| 04-05-2021 | $1.00948 | +0.08% |
| 05-05-2021 | $1.00979 | +0.03% |
| 06-05-2021 | $1.00976 | 0.00% |
| 07-05-2021 | $1.01043 | +0.07% |
| 10-05-2021 | $1.0113 | +0.09% |
| 11-05-2021 | $1.01174 | +0.04% |
| 12-05-2021 | $1.01163 | -0.01% |
| 14-05-2021 | $1.01136 | -0.03% |
| 17-05-2021 | $1.01168 | +0.03% |
| 18-05-2021 | $1.01175 | +0.01% |
| 19-05-2021 | $1.01202 | +0.03% |
| 20-05-2021 | $1.01187 | -0.01% |
| 21-05-2021 | $1.01207 | +0.02% |
| 24-05-2021 | $1.01289 | +0.08% |
| 25-05-2021 | $1.01354 | +0.06% |
| 27-05-2021 | $1.01455 | +0.10% |
| 28-05-2021 | $1.01482 | +0.03% |
| 31-05-2021 | $1.01576 | +0.09% |
| 01-06-2021 | $1.01522 | -0.05% |
| 02-06-2021 | $1.01397 | -0.12% |
| 03-06-2021 | $1.01407 | +0.01% |
| 04-06-2021 | $1.01384 | -0.02% |
| 07-06-2021 | $1.01417 | +0.03% |
| 08-06-2021 | $1.01463 | +0.05% |
| 09-06-2021 | $1.01441 | -0.02% |
| 10-06-2021 | $1.01378 | -0.06% |
| 11-06-2021 | $1.01401 | +0.02% |
| 14-06-2021 | $1.01433 | +0.03% |
| 15-06-2021 | $1.01365 | -0.07% |
| 16-06-2021 | $1.01186 | -0.18% |
| 17-06-2021 | $1.01129 | -0.06% |
| 18-06-2021 | $1.01085 | -0.04% |
| 21-06-2021 | $1.01028 | -0.06% |
| 22-06-2021 | $1.01059 | +0.03% |
| 23-06-2021 | $1.01036 | -0.02% |
| 24-06-2021 | $1.00935 | -0.10% |
| 25-06-2021 | $1.00909 | -0.03% |
| 28-06-2021 | $1.00973 | +0.06% |
| 29-06-2021 | $1.00964 | -0.01% |
| 30-06-2021 | $1.00933 | -0.03% |
| 01-07-2021 | $1.0011 | -0.82% |
| 02-07-2021 | $1.00006 | -0.10% |
| 05-07-2021 | $1.00249 | +0.24% |
| 06-07-2021 | $0.99909 | -0.34% |
| 07-07-2021 | $0.99825 | -0.08% |
| 08-07-2021 | $0.99906 | +0.08% |
| 09-07-2021 | $1.00008 | +0.10% |
| 12-07-2021 | $1.00134 | +0.13% |
| 13-07-2021 | $1.00197 | +0.06% |
| 14-07-2021 | $1.00299 | +0.10% |
| 15-07-2021 | $1.0033 | +0.03% |
| 16-07-2021 | $1.0034 | +0.01% |
| 19-07-2021 | $1.00382 | +0.04% |
| 21-07-2021 | $1.0028 | -0.10% |
| 22-07-2021 | $1.00198 | -0.08% |
| 23-07-2021 | $1.00191 | -0.01% |
| 26-07-2021 | $1.00035 | -0.16% |
| 27-07-2021 | $0.9987 | -0.16% |
| 28-07-2021 | $0.99628 | -0.24% |
| 29-07-2021 | $0.99529 | -0.10% |
| 30-07-2021 | $0.99436 | -0.09% |
| 02-08-2021 | $0.9954 | +0.10% |
| 03-08-2021 | $0.99751 | +0.21% |
| 04-08-2021 | $0.99887 | +0.14% |
| 05-08-2021 | $0.99904 | +0.02% |
| 06-08-2021 | $0.99876 | -0.03% |
| 10-08-2021 | $0.99997 | +0.12% |
| 11-08-2021 | $1.00063 | +0.07% |
| 12-08-2021 | $1.0017 | +0.11% |
| 13-08-2021 | $1.00195 | +0.02% |
| 16-08-2021 | $1.00239 | +0.04% |
| 17-08-2021 | $1.00168 | -0.07% |
| 18-08-2021 | $1.00143 | -0.02% |
| 19-08-2021 | $1.00091 | -0.05% |
| 20-08-2021 | $0.9992 | -0.17% |
| 23-08-2021 | $1.0007 | +0.15% |
| 24-08-2021 | $1.00184 | +0.11% |
| 25-08-2021 | $1.00289 | +0.10% |
| 26-08-2021 | $1.00322 | +0.03% |
| 27-08-2021 | $1.00335 | +0.01% |
| 30-08-2021 | $1.0042 | +0.08% |
| 31-08-2021 | $1.0041 | -0.01% |
| 01-09-2021 | $1.00349 | -0.06% |
| 02-09-2021 | $1.00229 | -0.12% |
| 03-09-2021 | $1.00042 | -0.19% |
| 06-09-2021 | $1.00174 | +0.13% |
| 07-09-2021 | $0.99998 | -0.18% |
| 08-09-2021 | $0.99992 | -0.01% |
| 09-09-2021 | $0.99921 | -0.07% |
| 10-09-2021 | $0.99943 | +0.02% |
| 13-09-2021 | $0.99992 | +0.05% |
| 14-09-2021 | $0.99941 | -0.05% |
| 15-09-2021 | $0.99748 | -0.19% |
| 16-09-2021 | $0.99483 | -0.27% |
| 17-09-2021 | $0.99287 | -0.20% |
| 20-09-2021 | $0.98857 | -0.43% |
| 21-09-2021 | $0.98861 | +0.00% |
| 22-09-2021 | $0.98888 | +0.03% |
| 23-09-2021 | $0.99016 | +0.13% |
| 24-09-2021 | $0.9896 | -0.06% |
| 27-09-2021 | $0.98874 | -0.09% |
| 28-09-2021 | $0.98859 | -0.02% |
| 29-09-2021 | $0.98701 | -0.16% |
| 30-09-2021 | $0.98672 | -0.03% |
| 01-10-2021 | $0.97879 | -0.80% |
| 04-10-2021 | $0.97721 | -0.16% |
| 05-10-2021 | $0.97089 | -0.65% |
| 06-10-2021 | $0.96463 | -0.64% |
| 07-10-2021 | $0.95806 | -0.68% |
| 08-10-2021 | $0.95135 | -0.70% |
| 11-10-2021 | $0.94675 | -0.48% |
| 12-10-2021 | $0.94246 | -0.45% |
| 13-10-2021 | $0.94212 | -0.04% |
| 14-10-2021 | $0.94219 | +0.01% |
| 15-10-2021 | $0.94827 | +0.65% |
| 18-10-2021 | $0.95548 | +0.76% |
| 19-10-2021 | $0.95789 | +0.25% |
| 20-10-2021 | $0.95845 | +0.06% |
| 21-10-2021 | $0.95304 | -0.56% |
| 22-10-2021 | $0.9534 | +0.04% |
| 25-10-2021 | $0.9536 | +0.02% |
| 26-10-2021 | $0.94948 | -0.43% |
| 27-10-2021 | $0.94854 | -0.10% |
| 28-10-2021 | $0.94285 | -0.60% |
| 29-10-2021 | $0.94158 | -0.13% |
| 01-11-2021 | $0.93456 | -0.75% |
| 02-11-2021 | $0.92921 | -0.57% |
| 03-11-2021 | $0.93067 | +0.16% |
| 05-11-2021 | $0.92392 | -0.73% |
| 08-11-2021 | $0.91833 | -0.61% |
| 09-11-2021 | $0.91432 | -0.44% |
| 10-11-2021 | $0.91586 | +0.17% |
| 11-11-2021 | $0.92308 | +0.79% |
| 12-11-2021 | $0.93513 | +1.31% |
| 15-11-2021 | $0.93732 | +0.23% |
| 16-11-2021 | $0.93331 | -0.43% |
| 17-11-2021 | $0.93054 | -0.30% |
| 18-11-2021 | $0.93048 | -0.01% |
| 19-11-2021 | $0.93175 | +0.14% |
| 22-11-2021 | $0.93246 | +0.08% |
| 23-11-2021 | $0.93127 | -0.13% |
| 24-11-2021 | $0.93069 | -0.06% |
| 25-11-2021 | $0.93031 | -0.04% |
| 26-11-2021 | $0.928 | -0.25% |
| 29-11-2021 | $0.92532 | -0.29% |
| 30-11-2021 | $0.92514 | -0.02% |
| 01-12-2021 | $0.9231 | -0.22% |
| 02-12-2021 | $0.92239 | -0.08% |
| 03-12-2021 | $0.92152 | -0.09% |
| 06-12-2021 | $0.92148 | 0.00% |
| 07-12-2021 | $0.92344 | +0.21% |
| 08-12-2021 | $0.92524 | +0.19% |
| 09-12-2021 | $0.92695 | +0.18% |
| 10-12-2021 | $0.92844 | +0.16% |
| 13-12-2021 | $0.92807 | -0.04% |
| 14-12-2021 | $0.9265 | -0.17% |
| 15-12-2021 | $0.92559 | -0.10% |
| 16-12-2021 | $0.92596 | +0.04% |
| 17-12-2021 | $0.92595 | 0.00% |
| 20-12-2021 | $0.92592 | 0.00% |
| 21-12-2021 | $0.92559 | -0.04% |
| 22-12-2021 | $0.92517 | -0.05% |
| 23-12-2021 | $0.92495 | -0.02% |
| 24-12-2021 | $0.92589 | +0.10% |
| 27-12-2021 | $0.92482 | -0.12% |
| 28-12-2021 | $0.92507 | +0.03% |
| 29-12-2021 | $0.92511 | +0.00% |
| 30-12-2021 | $0.9249 | -0.02% |
| 31-12-2021 | $0.92518 | +0.03% |
| 03-01-2022 | $0.91725 | -0.86% |
| 04-01-2022 | $0.9156 | -0.18% |
| 05-01-2022 | $0.91275 | -0.31% |
| 06-01-2022 | $0.90908 | -0.40% |
| 07-01-2022 | $0.90783 | -0.14% |
| 10-01-2022 | $0.90628 | -0.17% |
| 11-01-2022 | $0.90426 | -0.22% |
| 12-01-2022 | $0.90106 | -0.35% |
| 13-01-2022 | $0.89987 | -0.13% |
| 14-01-2022 | $0.89681 | -0.34% |
| 17-01-2022 | $0.89664 | -0.02% |
| 18-01-2022 | $0.89164 | -0.56% |
| 19-01-2022 | $0.89365 | +0.23% |
| 20-01-2022 | $0.89713 | +0.39% |
| 21-01-2022 | $0.90121 | +0.45% |
| 24-01-2022 | $0.90283 | +0.18% |
| 25-01-2022 | $0.90326 | +0.05% |
| 26-01-2022 | $0.90346 | +0.02% |
| 27-01-2022 | $0.90078 | -0.30% |
| 28-01-2022 | $0.89844 | -0.26% |
| 31-01-2022 | $0.89835 | -0.01% |
| 03-02-2022 | $0.899 | +0.07% |
| 04-02-2022 | $0.8985 | -0.06% |
| 07-02-2022 | $0.89762 | -0.10% |
| 08-02-2022 | $0.89651 | -0.12% |
| 09-02-2022 | $0.89705 | +0.06% |
| 10-02-2022 | $0.89704 | 0.00% |
| 11-02-2022 | $0.89672 | -0.04% |
| 14-02-2022 | $0.89543 | -0.14% |
| 15-02-2022 | $0.89366 | -0.20% |
| 16-02-2022 | $0.89436 | +0.08% |
| 17-02-2022 | $0.89289 | -0.16% |
| 18-02-2022 | $0.89355 | +0.07% |
| 21-02-2022 | $0.89496 | +0.16% |
| 22-02-2022 | $0.89326 | -0.19% |
| 23-02-2022 | $0.89361 | +0.04% |
| 24-02-2022 | $0.89209 | -0.17% |
| 25-02-2022 | $0.89083 | -0.14% |
| 28-02-2022 | $0.89024 | -0.07% |
| 01-03-2022 | $0.8892 | -0.12% |
| 02-03-2022 | $0.88651 | -0.30% |
| 03-03-2022 | $0.88491 | -0.18% |
| 04-03-2022 | $0.88202 | -0.33% |
| 07-03-2022 | $0.87896 | -0.35% |
| 08-03-2022 | $0.87528 | -0.42% |
| 09-03-2022 | $0.87278 | -0.29% |
| 10-03-2022 | $0.87374 | +0.11% |
| 11-03-2022 | $0.8718 | -0.22% |
| 14-03-2022 | $0.86974 | -0.24% |
| 15-03-2022 | $0.86397 | -0.66% |
| 16-03-2022 | $0.86312 | -0.10% |
| 17-03-2022 | $0.86847 | +0.62% |
| 18-03-2022 | $0.87015 | +0.19% |
| 21-03-2022 | $0.8729 | +0.32% |
| 22-03-2022 | $0.87336 | +0.05% |
| 23-03-2022 | $0.87634 | +0.34% |
| 24-03-2022 | $0.87563 | -0.08% |
| 25-03-2022 | $0.87597 | +0.04% |
| 28-03-2022 | $0.87866 | +0.31% |
| 29-03-2022 | $0.88235 | +0.42% |
| 30-03-2022 | $0.88586 | +0.40% |
| 31-03-2022 | $0.88912 | +0.37% |
| 01-04-2022 | $0.88021 | -1.00% |
| 04-04-2022 | $0.8827 | +0.28% |
| 05-04-2022 | $0.88194 | -0.09% |
| 06-04-2022 | $0.88276 | +0.09% |
| 07-04-2022 | $0.88307 | +0.04% |
| 08-04-2022 | $0.88185 | -0.14% |
| 11-04-2022 | $0.87889 | -0.34% |
| 12-04-2022 | $0.87799 | -0.10% |
| 13-04-2022 | $0.87926 | +0.14% |
| 14-04-2022 | $0.88032 | +0.12% |
| 18-04-2022 | $0.88032 | 0.00% |
| 19-04-2022 | $0.87998 | -0.04% |
| 20-04-2022 | $0.87946 | -0.06% |
| 21-04-2022 | $0.87855 | -0.10% |
| 22-04-2022 | $0.87775 | -0.09% |
| 25-04-2022 | $0.87724 | -0.06% |
| 26-04-2022 | $0.87768 | +0.05% |
| 27-04-2022 | $0.87776 | +0.01% |
| 28-04-2022 | $0.87829 | +0.06% |
| 29-04-2022 | $0.87923 | +0.11% |
| 04-05-2022 | $0.87947 | +0.03% |
| 05-05-2022 | $0.87975 | +0.03% |
| 06-05-2022 | $0.87893 | -0.09% |
| 09-05-2022 | $0.87953 | +0.07% |
| 10-05-2022 | $0.87837 | -0.13% |
| 11-05-2022 | $0.87761 | -0.09% |
| 12-05-2022 | $0.87549 | -0.24% |
| 13-05-2022 | $0.87553 | +0.00% |
| 17-05-2022 | $0.87476 | -0.09% |
| 18-05-2022 | $0.87469 | -0.01% |
| 19-05-2022 | $0.87486 | +0.02% |
| 20-05-2022 | $0.87591 | +0.12% |
| 23-05-2022 | $0.87691 | +0.11% |
| 24-05-2022 | $0.87831 | +0.16% |
| 25-05-2022 | $0.87935 | +0.12% |
| 26-05-2022 | $0.88041 | +0.12% |
| 30-05-2022 | $0.8813 | +0.10% |
| 31-05-2022 | $0.88113 | -0.02% |
| 01-06-2022 | $0.881 | -0.01% |
| 02-06-2022 | $0.88023 | -0.09% |
| 03-06-2022 | $0.8805 | +0.03% |
| 06-06-2022 | $0.88053 | +0.00% |
| 07-06-2022 | $0.88069 | +0.02% |
| 08-06-2022 | $0.88069 | 0.00% |
| 09-06-2022 | $0.88075 | +0.01% |
| 10-06-2022 | $0.8795 | -0.14% |
| 13-06-2022 | $0.87668 | -0.32% |
| 14-06-2022 | $0.87527 | -0.16% |
| 15-06-2022 | $0.87528 | +0.00% |
| 16-06-2022 | $0.87473 | -0.06% |
| 17-06-2022 | $0.87291 | -0.21% |
| 20-06-2022 | $0.87394 | +0.12% |
| 21-06-2022 | $0.86773 | -0.71% |
| 22-06-2022 | $0.8677 | 0.00% |
| 23-06-2022 | $0.8659 | -0.21% |
| 24-06-2022 | $0.86626 | +0.04% |
| 27-06-2022 | $0.86747 | +0.14% |
| 28-06-2022 | $0.86721 | -0.03% |
| 29-06-2022 | $0.86533 | -0.22% |
| 30-06-2022 | $0.86546 | +0.02% |
| 01-07-2022 | $0.85808 | -0.85% |
| 04-07-2022 | $0.85917 | +0.13% |
| 05-07-2022 | $0.85364 | -0.64% |
| 06-07-2022 | $0.85233 | -0.15% |
| 07-07-2022 | $0.85114 | -0.14% |
| 08-07-2022 | $0.85165 | +0.06% |
| 12-07-2022 | $0.84949 | -0.25% |
| 13-07-2022 | $0.84764 | -0.22% |
| 14-07-2022 | $0.84821 | +0.07% |
| 15-07-2022 | $0.84929 | +0.13% |
| 18-07-2022 | $0.8486 | -0.08% |
| 19-07-2022 | $0.84527 | -0.39% |
| 20-07-2022 | $0.84699 | +0.20% |
| 21-07-2022 | $0.84737 | +0.04% |
| 22-07-2022 | $0.84929 | +0.23% |
| 25-07-2022 | $0.85115 | +0.22% |
| 26-07-2022 | $0.853 | +0.22% |
| 27-07-2022 | $0.85288 | -0.01% |
| 28-07-2022 | $0.85405 | +0.14% |
| 29-07-2022 | $0.85523 | +0.14% |
| 01-08-2022 | $0.8557 | +0.05% |
| 02-08-2022 | $0.85522 | -0.06% |
| 03-08-2022 | $0.85381 | -0.16% |
| 04-08-2022 | $0.85386 | +0.01% |
| 05-08-2022 | $0.85239 | -0.17% |
| 08-08-2022 | $0.85191 | -0.06% |
| 10-08-2022 | $0.85113 | -0.09% |
| 11-08-2022 | $0.85195 | +0.10% |
| 12-08-2022 | $0.85292 | +0.11% |
| 15-08-2022 | $0.85449 | +0.18% |
| 16-08-2022 | $0.85804 | +0.42% |
| 17-08-2022 | $0.85787 | -0.02% |
| 18-08-2022 | $0.85785 | 0.00% |
| 19-08-2022 | $0.85851 | +0.08% |
| 22-08-2022 | $0.86032 | +0.21% |
| 23-08-2022 | $0.86107 | +0.09% |
| 24-08-2022 | $0.86167 | +0.07% |
| 25-08-2022 | $0.86277 | +0.13% |
| 26-08-2022 | $0.86401 | +0.14% |
| 29-08-2022 | $0.86245 | -0.18% |
| 30-08-2022 | $0.86241 | 0.00% |
| 31-08-2022 | $0.8638 | +0.16% |
| 01-09-2022 | $0.86389 | +0.01% |
| 02-09-2022 | $0.86362 | -0.03% |
| 05-09-2022 | $0.86472 | +0.13% |
| 06-09-2022 | $0.86349 | -0.14% |
| 07-09-2022 | $0.86376 | +0.03% |
| 08-09-2022 | $0.86416 | +0.05% |
| 09-09-2022 | $0.86453 | +0.04% |
| 12-09-2022 | $0.86466 | +0.02% |
| 13-09-2022 | $0.86469 | +0.00% |
| 14-09-2022 | $0.86359 | -0.13% |
| 15-09-2022 | $0.86519 | +0.19% |
| 16-09-2022 | $0.86427 | -0.11% |
| 19-09-2022 | $0.86466 | +0.05% |
| 20-09-2022 | $0.86473 | +0.01% |
| 21-09-2022 | $0.86445 | -0.03% |
| 22-09-2022 | $0.86374 | -0.08% |
| 23-09-2022 | $0.86319 | -0.06% |
| 26-09-2022 | $0.86236 | -0.10% |
| 27-09-2022 | $0.86145 | -0.11% |
| 28-09-2022 | $0.85742 | -0.47% |
| 29-09-2022 | $0.85701 | -0.05% |
| 30-09-2022 | $0.85475 | -0.26% |
| 03-10-2022 | $0.84586 | -1.04% |
| 04-10-2022 | $0.84664 | +0.09% |
| 05-10-2022 | $0.84549 | -0.14% |
| 06-10-2022 | $0.84524 | -0.03% |
| 07-10-2022 | $0.8443 | -0.11% |
| 10-10-2022 | $0.84537 | +0.13% |
| 11-10-2022 | $0.84293 | -0.29% |
| 12-10-2022 | $0.84231 | -0.07% |
| 13-10-2022 | $0.84159 | -0.09% |
| 14-10-2022 | $0.84115 | -0.05% |
| 17-10-2022 | $0.84014 | -0.12% |
| 18-10-2022 | $0.84139 | +0.15% |
| 19-10-2022 | $0.84052 | -0.10% |
| 20-10-2022 | $0.83946 | -0.13% |
| 21-10-2022 | $0.83931 | -0.02% |
| 25-10-2022 | $0.83839 | -0.11% |
| 26-10-2022 | $0.83876 | +0.04% |
| 27-10-2022 | $0.83862 | -0.02% |
| 28-10-2022 | $0.83811 | -0.06% |
| 31-10-2022 | $0.83631 | -0.21% |
| 01-11-2022 | $0.83523 | -0.13% |
| 02-11-2022 | $0.83626 | +0.12% |
| 03-11-2022 | $0.83511 | -0.14% |
| 04-11-2022 | $0.83406 | -0.13% |
| 07-11-2022 | $0.83494 | +0.11% |
| 08-11-2022 | $0.83668 | +0.21% |
| 09-11-2022 | $0.83939 | +0.32% |
| 10-11-2022 | $0.8403 | +0.11% |
| 11-11-2022 | $0.84283 | +0.30% |
| 14-11-2022 | $0.84464 | +0.21% |
| 15-11-2022 | $0.84646 | +0.22% |
| 16-11-2022 | $0.84864 | +0.26% |
| 17-11-2022 | $0.84827 | -0.04% |
| 18-11-2022 | $0.84842 | +0.02% |
| 21-11-2022 | $0.84726 | -0.14% |
| 22-11-2022 | $0.84752 | +0.03% |
| 23-11-2022 | $0.84802 | +0.06% |
| 24-11-2022 | $0.84395 | -0.48% |
| 25-11-2022 | $0.84971 | +0.68% |
| 28-11-2022 | $0.85015 | +0.05% |
| 29-11-2022 | $0.85334 | +0.38% |
| 30-11-2022 | $0.85371 | +0.04% |
| 01-12-2022 | $0.85541 | +0.20% |
| 02-12-2022 | $0.8558 | +0.05% |
| 05-12-2022 | $0.857 | +0.14% |
| 06-12-2022 | $0.85706 | +0.01% |
| 07-12-2022 | $0.85735 | +0.03% |
| 08-12-2022 | $0.85761 | +0.03% |
| 09-12-2022 | $0.85788 | +0.03% |
| 12-12-2022 | $0.85865 | +0.09% |
| 13-12-2022 | $0.85925 | +0.07% |
| 14-12-2022 | $0.85566 | -0.42% |
| 15-12-2022 | $0.86014 | +0.52% |
| 16-12-2022 | $0.86045 | +0.04% |
| 19-12-2022 | $0.86071 | +0.03% |
| 20-12-2022 | $0.86046 | -0.03% |
| 21-12-2022 | $0.8607 | +0.03% |
| 22-12-2022 | $0.86109 | +0.05% |
| 23-12-2022 | $0.86095 | -0.02% |
| 27-12-2022 | $0.86124 | +0.03% |
| 28-12-2022 | $0.86134 | +0.01% |
| 29-12-2022 | $0.86156 | +0.03% |
| 30-12-2022 | $0.86152 | 0.00% |
| 03-01-2023 | $0.85412 | -0.86% |
| 04-01-2023 | $0.85479 | +0.08% |
| 05-01-2023 | $0.85512 | +0.04% |
| 06-01-2023 | $0.85548 | +0.04% |
| 09-01-2023 | $0.85637 | +0.10% |
| 10-01-2023 | $0.8567 | +0.04% |
| 11-01-2023 | $0.8573 | +0.07% |
| 12-01-2023 | $0.85765 | +0.04% |
| 13-01-2023 | $0.85792 | +0.03% |
| 16-01-2023 | $0.85861 | +0.08% |
| 17-01-2023 | $0.85819 | -0.05% |
| 18-01-2023 | $0.85856 | +0.04% |
| 19-01-2023 | $0.85926 | +0.08% |
| 20-01-2023 | $0.85986 | +0.07% |
| 25-01-2023 | $0.86031 | +0.05% |
| 26-01-2023 | $0.85986 | -0.05% |
| 27-01-2023 | $0.85931 | -0.06% |
| 30-01-2023 | $0.8598 | +0.06% |
| 31-01-2023 | $0.85943 | -0.04% |
| 01-02-2023 | $0.85934 | -0.01% |
| 02-02-2023 | $0.85926 | -0.01% |
| 03-02-2023 | $0.85927 | +0.00% |
| 06-02-2023 | $0.85845 | -0.10% |
| 07-02-2023 | $0.85802 | -0.05% |
| 08-02-2023 | $0.85826 | +0.03% |
| 09-02-2023 | $0.85875 | +0.06% |
| 10-02-2023 | $0.85846 | -0.03% |
| 13-02-2023 | $0.85862 | +0.02% |
| 14-02-2023 | $0.8587 | +0.01% |
| 15-02-2023 | $0.85859 | -0.01% |
| 16-02-2023 | $0.85946 | +0.10% |
| 17-02-2023 | $0.85924 | -0.03% |
| 20-02-2023 | $0.86013 | +0.10% |
| 21-02-2023 | $0.85879 | -0.16% |
| 22-02-2023 | $0.85878 | 0.00% |
| 23-02-2023 | $0.85913 | +0.04% |
| 24-02-2023 | $0.85936 | +0.03% |
| 27-02-2023 | $0.85984 | +0.06% |
| 28-02-2023 | $0.86025 | +0.05% |
| 01-03-2023 | $0.86044 | +0.02% |
| 02-03-2023 | $0.86092 | +0.06% |
| 03-03-2023 | $0.86092 | 0.00% |
| 06-03-2023 | $0.86218 | +0.15% |
| 07-03-2023 | $0.86193 | -0.03% |
| 08-03-2023 | $0.8621 | +0.02% |
| 10-03-2023 | $0.86282 | +0.08% |
| 13-03-2023 | $0.8644 | +0.18% |
| 14-03-2023 | $0.86407 | -0.04% |
| 15-03-2023 | $0.86481 | +0.09% |
| 16-03-2023 | $0.86447 | -0.04% |
| 17-03-2023 | $0.8648 | +0.04% |
| 20-03-2023 | $0.86428 | -0.06% |
| 21-03-2023 | $0.86428 | 0.00% |
| 22-03-2023 | $0.86476 | +0.06% |
| 23-03-2023 | $0.86515 | +0.05% |
| 24-03-2023 | $0.86541 | +0.03% |
| 27-03-2023 | $0.86478 | -0.07% |
| 28-03-2023 | $0.86507 | +0.03% |
| 29-03-2023 | $0.86546 | +0.05% |
| 30-03-2023 | $0.86573 | +0.03% |
| 31-03-2023 | $0.86594 | +0.02% |
| 03-04-2023 | $0.85869 | -0.84% |
| 04-04-2023 | $0.85947 | +0.09% |
| 05-04-2023 | $0.85992 | +0.05% |
| 06-04-2023 | $0.86101 | +0.13% |
| 10-04-2023 | $0.86106 | +0.01% |
| 11-04-2023 | $0.86178 | +0.08% |
| 12-04-2023 | $0.8621 | +0.04% |
| 13-04-2023 | $0.8622 | +0.01% |
| 14-04-2023 | $0.86212 | -0.01% |
| 17-04-2023 | $0.86227 | +0.02% |
| 18-04-2023 | $0.86281 | +0.06% |
| 19-04-2023 | $0.86273 | -0.01% |
| 20-04-2023 | $0.86317 | +0.05% |
| 21-04-2023 | $0.8632 | +0.00% |
| 24-04-2023 | $0.86341 | +0.02% |
| 25-04-2023 | $0.86396 | +0.06% |
| 26-04-2023 | $0.86396 | 0.00% |
| 27-04-2023 | $0.86385 | -0.01% |
| 28-04-2023 | $0.86414 | +0.03% |
| 02-05-2023 | $0.86478 | +0.07% |
| 03-05-2023 | $0.86502 | +0.03% |
| 04-05-2023 | $0.86535 | +0.04% |
| 05-05-2023 | $0.86513 | -0.03% |
| 08-05-2023 | $0.86503 | -0.01% |
| 09-05-2023 | $0.86524 | +0.02% |
| 10-05-2023 | $0.86545 | +0.02% |
| 11-05-2023 | $0.86556 | +0.01% |
| 12-05-2023 | $0.86563 | +0.01% |
| 15-05-2023 | $0.86574 | +0.01% |
| 16-05-2023 | $0.86553 | -0.02% |
| 17-05-2023 | $0.86557 | +0.00% |
| 18-05-2023 | $0.8649 | -0.08% |
| 19-05-2023 | $0.86513 | +0.03% |
| 22-05-2023 | $0.86523 | +0.01% |
| 23-05-2023 | $0.86518 | -0.01% |
| 24-05-2023 | $0.86512 | -0.01% |
| 25-05-2023 | $0.86487 | -0.03% |
| 26-05-2023 | $0.86493 | +0.01% |
| 29-05-2023 | $0.86448 | -0.05% |
| 30-05-2023 | $0.86565 | +0.14% |
| 31-05-2023 | $0.86582 | +0.02% |
| 01-06-2023 | $0.86673 | +0.11% |
| 05-06-2023 | $0.86732 | +0.07% |
| 06-06-2023 | $0.86749 | +0.02% |
| 07-06-2023 | $0.86755 | +0.01% |
| 08-06-2023 | $0.86782 | +0.03% |
| 09-06-2023 | $0.86806 | +0.03% |
| 12-06-2023 | $0.86831 | +0.03% |
| 13-06-2023 | $0.8684 | +0.01% |
| 14-06-2023 | $0.86844 | +0.00% |
| 15-06-2023 | $0.86898 | +0.06% |
| 16-06-2023 | $0.86901 | +0.00% |
| 19-06-2023 | $0.86859 | -0.05% |
| 20-06-2023 | $0.86926 | +0.08% |
| 21-06-2023 | $0.86944 | +0.02% |
| 22-06-2023 | $0.8695 | +0.01% |
| 23-06-2023 | $0.86971 | +0.02% |
| 26-06-2023 | $0.86999 | +0.03% |
| 27-06-2023 | $0.87011 | +0.01% |
| 28-06-2023 | $0.87019 | +0.01% |
| 30-06-2023 | $0.87044 | +0.03% |
| 03-07-2023 | $0.86262 | -0.90% |
| 04-07-2023 | $0.86248 | -0.02% |
| 05-07-2023 | $0.86274 | +0.03% |
| 06-07-2023 | $0.86299 | +0.03% |
| 07-07-2023 | $0.86313 | +0.02% |
| 10-07-2023 | $0.86356 | +0.05% |
| 11-07-2023 | $0.8635 | -0.01% |
| 12-07-2023 | $0.86382 | +0.04% |
| 13-07-2023 | $0.86443 | +0.07% |
| 14-07-2023 | $0.86442 | 0.00% |
| 17-07-2023 | $0.86456 | +0.02% |
| 18-07-2023 | $0.86035 | -0.49% |
| 19-07-2023 | $0.85933 | -0.12% |
| 20-07-2023 | $0.8616 | +0.26% |
| 21-07-2023 | $0.86077 | -0.10% |
| 24-07-2023 | $0.85935 | -0.16% |
| 25-07-2023 | $0.86088 | +0.18% |
| 26-07-2023 | $0.8611 | +0.03% |
| 27-07-2023 | $0.8616 | +0.06% |
| 28-07-2023 | $0.86305 | +0.17% |
| 31-07-2023 | $0.86356 | +0.06% |
| 01-08-2023 | $0.86329 | -0.03% |
| 02-08-2023 | $0.86202 | -0.15% |
| 03-08-2023 | $0.86199 | 0.00% |
| 04-08-2023 | $0.86212 | +0.02% |
| 07-08-2023 | $0.86219 | +0.01% |
| 08-08-2023 | $0.86152 | -0.08% |
| 10-08-2023 | $0.86394 | +0.28% |
| 11-08-2023 | $0.86388 | -0.01% |
| 14-08-2023 | $0.86357 | -0.04% |
| 15-08-2023 | $0.86368 | +0.01% |
| 16-08-2023 | $0.86451 | +0.10% |
| 17-08-2023 | $0.86439 | -0.01% |
| 18-08-2023 | $0.86454 | +0.02% |
| 21-08-2023 | $0.86437 | -0.02% |
| 22-08-2023 | $0.86456 | +0.02% |
| 23-08-2023 | $0.86532 | +0.09% |
| 24-08-2023 | $0.86573 | +0.05% |
| 25-08-2023 | $0.86673 | +0.12% |
| 28-08-2023 | $0.86734 | +0.07% |
| 29-08-2023 | $0.86751 | +0.02% |
| 30-08-2023 | $0.8682 | +0.08% |
| 31-08-2023 | $0.86841 | +0.02% |
| 04-09-2023 | $0.86907 | +0.08% |
| 05-09-2023 | $0.8685 | -0.07% |
| 06-09-2023 | $0.86872 | +0.03% |
| 07-09-2023 | $0.86913 | +0.05% |
| 08-09-2023 | $0.8692 | +0.01% |
| 11-09-2023 | $0.86963 | +0.05% |
| 12-09-2023 | $0.86976 | +0.01% |
| 13-09-2023 | $0.86993 | +0.02% |
| 14-09-2023 | $0.8701 | +0.02% |
| 15-09-2023 | $0.87025 | +0.02% |
| 18-09-2023 | $0.87036 | +0.01% |
| 19-09-2023 | $0.8703 | -0.01% |
| 20-09-2023 | $0.86998 | -0.04% |
| 21-09-2023 | $0.8704 | +0.05% |
| 22-09-2023 | $0.8708 | +0.05% |
| 25-09-2023 | $0.87107 | +0.03% |
| 26-09-2023 | $0.87124 | +0.02% |
| 27-09-2023 | $0.87135 | +0.01% |
| 28-09-2023 | $0.87151 | +0.02% |
| 29-09-2023 | $0.87181 | +0.03% |
| 02-10-2023 | $0.86495 | -0.79% |
| 03-10-2023 | $0.8652 | +0.03% |
| 04-10-2023 | $0.86539 | +0.02% |
| 05-10-2023 | $0.86564 | +0.03% |
| 06-10-2023 | $0.86612 | +0.06% |
| 09-10-2023 | $0.86631 | +0.02% |
| 10-10-2023 | $0.86652 | +0.02% |
| 11-10-2023 | $0.86678 | +0.03% |
| 12-10-2023 | $0.86695 | +0.02% |
| 13-10-2023 | $0.8672 | +0.03% |
| 16-10-2023 | $0.8675 | +0.03% |
| 17-10-2023 | $0.86779 | +0.03% |
| 18-10-2023 | $0.86791 | +0.01% |
| 19-10-2023 | $0.86842 | +0.06% |
| 20-10-2023 | $0.86866 | +0.03% |
| 23-10-2023 | $0.86881 | +0.02% |
| 24-10-2023 | $0.86899 | +0.02% |
| 25-10-2023 | $0.86909 | +0.01% |
| 26-10-2023 | $0.8693 | +0.02% |
| 27-10-2023 | $0.86947 | +0.02% |
| 30-10-2023 | $0.86978 | +0.04% |
| 31-10-2023 | $0.86987 | +0.01% |
| 01-11-2023 | $0.87016 | +0.03% |
| 02-11-2023 | $0.87029 | +0.01% |
| 03-11-2023 | $0.87044 | +0.02% |
| 06-11-2023 | $0.87074 | +0.03% |
| 07-11-2023 | $0.87084 | +0.01% |
| 08-11-2023 | $0.87096 | +0.01% |
| 09-11-2023 | $0.87118 | +0.03% |
| 10-11-2023 | $0.87154 | +0.04% |
| 14-11-2023 | $0.87209 | +0.06% |
| 15-11-2023 | $0.87215 | +0.01% |
| 16-11-2023 | $0.87234 | +0.02% |
| 17-11-2023 | $0.87262 | +0.03% |
| 20-11-2023 | $0.87279 | +0.02% |
| 21-11-2023 | $0.87291 | +0.01% |
| 22-11-2023 | $0.87313 | +0.03% |
| 23-11-2023 | $0.87313 | 0.00% |
| 24-11-2023 | $0.87343 | +0.03% |
| 27-11-2023 | $0.87349 | +0.01% |
| 28-11-2023 | $0.87368 | +0.02% |
| 29-11-2023 | $0.87376 | +0.01% |
| 30-11-2023 | $0.8739 | +0.02% |
| 01-12-2023 | $0.87447 | +0.07% |
| 04-12-2023 | $0.87466 | +0.02% |
| 05-12-2023 | $0.87478 | +0.01% |
| 06-12-2023 | $0.87475 | 0.00% |
| 07-12-2023 | $0.87482 | +0.01% |
| 08-12-2023 | $0.87506 | +0.03% |
| 11-12-2023 | $0.87509 | +0.00% |
| 12-12-2023 | $0.8752 | +0.01% |
| 13-12-2023 | $0.8754 | +0.02% |
| 14-12-2023 | $0.87546 | +0.01% |
| 15-12-2023 | $0.87566 | +0.02% |
| 18-12-2023 | $0.87569 | +0.00% |
| 19-12-2023 | $0.87576 | +0.01% |
| 20-12-2023 | $0.87587 | +0.01% |
| 21-12-2023 | $0.87598 | +0.01% |
| 22-12-2023 | $0.87596 | 0.00% |
| 26-12-2023 | $0.87641 | +0.05% |
| 27-12-2023 | $0.87639 | 0.00% |
| 28-12-2023 | $0.87618 | -0.02% |