Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 13-06-2013 | $10 | 0.00% |
| 20-06-2013 | $9.98 | -0.20% |
| 27-06-2013 | $10.04 | +0.60% |
| 28-06-2013 | $10.1 | +0.60% |
| 04-07-2013 | $10.28 | +1.78% |
| 11-07-2013 | $10.34 | +0.58% |
| 18-07-2013 | $10.25 | -0.87% |
| 25-07-2013 | $10.29 | +0.39% |
| 31-07-2013 | $10.16 | -1.26% |
| 01-08-2013 | $10.27 | +1.08% |
| 12-08-2013 | $10.58 | +3.02% |
| 15-08-2013 | $10.43 | -1.42% |
| 22-08-2013 | $10.39 | -0.38% |
| 29-08-2013 | $10.47 | +0.77% |
| 30-08-2013 | $10.45 | -0.19% |
| 05-09-2013 | $10.59 | +1.34% |
| 12-09-2013 | $10.53 | -0.57% |
| 23-09-2013 | $10.59 | +0.57% |
| 26-09-2013 | $10.55 | -0.38% |
| 30-09-2013 | $10.55 | 0.00% |
| 08-10-2013 | $10.68 | +1.23% |
| 10-10-2013 | $10.78 | +0.94% |
| 17-10-2013 | $10.62 | -1.48% |
| 24-10-2013 | $10.7 | +0.75% |
| 31-10-2013 | $10.39 | -2.90% |
| 07-11-2013 | $10.23 | -1.54% |
| 14-11-2013 | $10.2 | -0.29% |
| 21-11-2013 | $10.29 | +0.88% |
| 28-11-2013 | $10.4 | +1.07% |
| 29-11-2013 | $10.41 | +0.10% |
| 05-12-2013 | $10.54 | +1.25% |
| 12-12-2013 | $10.52 | -0.19% |
| 19-12-2013 | $10.19 | -3.14% |
| 26-12-2013 | $10.18 | -0.10% |
| 31-12-2013 | $10.44 | +2.55% |
| 02-01-2014 | $10.38 | -0.57% |
| 09-01-2014 | $10.04 | -3.28% |
| 16-01-2014 | $10.13 | +0.90% |
| 23-01-2014 | $10.17 | +0.39% |
| 30-01-2014 | $9.79 | -3.74% |
| 07-02-2014 | $9.75 | -0.41% |
| 13-02-2014 | $9.93 | +1.85% |
| 20-02-2014 | $9.95 | +0.20% |
| 27-02-2014 | $9.2 | -7.54% |
| 28-02-2014 | $9.29 | +0.98% |
| 06-03-2014 | $9.3 | +0.11% |
| 10-03-2014 | $9.3 | 0.00% |
| 13-03-2014 | $9.35 | +0.54% |
| 20-03-2014 | $8.83 | -5.56% |
| 27-03-2014 | $9 | +1.93% |
| 31-03-2014 | $8.94 | -0.67% |
| 03-04-2014 | $8.99 | +0.56% |
| 10-04-2014 | $9.31 | +3.56% |
| 17-04-2014 | $9.16 | -1.61% |
| 24-04-2014 | $8.92 | -2.62% |
| 30-04-2014 | $8.77 | -1.68% |
| 05-05-2014 | $8.8 | +0.34% |
| 08-05-2014 | $8.62 | -2.05% |
| 15-05-2014 | $8.64 | +0.23% |
| 22-05-2014 | $8.63 | -0.12% |
| 29-05-2014 | $8.87 | +2.78% |
| 30-05-2014 | $8.87 | 0.00% |
| 05-06-2014 | $8.83 | -0.45% |
| 12-06-2014 | $8.93 | +1.13% |
| 19-06-2014 | $8.73 | -2.24% |
| 26-06-2014 | $8.93 | +2.29% |
| 30-06-2014 | $9.04 | +1.23% |
| 03-07-2014 | $9.06 | +0.22% |
| 10-07-2014 | $8.81 | -2.76% |
| 17-07-2014 | $8.88 | +0.79% |
| 24-07-2014 | $8.88 | 0.00% |
| 31-07-2014 | $9.31 | +4.84% |
| 07-08-2014 | $9.35 | +0.43% |
| 14-08-2014 | $9.48 | +1.39% |
| 21-08-2014 | $9.6 | +1.27% |
| 28-08-2014 | $9.47 | -1.35% |
| 29-08-2014 | $9.6 | +1.37% |
| 04-09-2014 | $9.85 | +2.60% |
| 11-09-2014 | $9.87 | +0.20% |
| 18-09-2014 | $9.87 | 0.00% |
| 25-09-2014 | $9.91 | +0.41% |
| 30-09-2014 | $10 | +0.91% |
| 08-10-2014 | $10.19 | +1.90% |
| 09-10-2014 | $10.23 | +0.39% |
| 16-10-2014 | $9.98 | -2.44% |
| 23-10-2014 | $9.87 | -1.10% |
| 30-10-2014 | $10.25 | +3.85% |
| 31-10-2014 | $10.15 | -0.98% |
| 06-11-2014 | $10.17 | +0.20% |
| 13-11-2014 | $10.04 | -1.28% |
| 20-11-2014 | $10.15 | +1.10% |
| 27-11-2014 | $10.78 | +6.21% |
| 28-11-2014 | $10.72 | -0.56% |
| 04-12-2014 | $11.03 | +2.89% |
| 11-12-2014 | $10.84 | -1.72% |
| 18-12-2014 | $11.05 | +1.94% |
| 26-12-2014 | $10.86 | -1.72% |
| 31-12-2014 | $10.86 | 0.00% |
| 05-01-2015 | $11.06 | +1.84% |
| 08-01-2015 | $11.07 | +0.09% |
| 15-01-2015 | $11.23 | +1.45% |
| 22-01-2015 | $11.6 | +3.29% |
| 29-01-2015 | $11.38 | -1.90% |
| 30-01-2015 | $11.29 | -0.79% |
| 05-02-2015 | $11.23 | -0.53% |
| 12-02-2015 | $11.41 | +1.60% |
| 25-02-2015 | $11.68 | +2.37% |
| 26-02-2015 | $11.78 | +0.86% |
| 27-02-2015 | $11.76 | -0.17% |
| 05-03-2015 | $11.99 | +1.96% |
| 12-03-2015 | $12.23 | +2.00% |
| 19-03-2015 | $13.33 | +8.99% |
| 26-03-2015 | $13.8 | +3.53% |
| 31-03-2015 | $14.01 | +1.52% |
| 02-04-2015 | $14.7 | +4.93% |
| 09-04-2015 | $14.54 | -1.09% |
| 16-04-2015 | $15.06 | +3.58% |
| 23-04-2015 | $15.71 | +4.32% |
| 30-04-2015 | $16 | +1.85% |
| 07-05-2015 | $15.19 | -5.06% |
| 14-05-2015 | $16.54 | +8.89% |
| 21-05-2015 | $17.9 | +8.22% |
| 28-05-2015 | $18.28 | +2.12% |
| 29-05-2015 | $18.65 | +2.02% |
| 04-06-2015 | $19.51 | +4.61% |
| 11-06-2015 | $19.9 | +2.00% |
| 18-06-2015 | $18.89 | -5.08% |
| 25-06-2015 | $17.77 | -5.93% |
| 30-06-2015 | $16.76 | -5.68% |
| 02-07-2015 | $15.74 | -6.09% |
| 09-07-2015 | $14.16 | -10.04% |
| 16-07-2015 | $15.29 | +7.98% |
| 23-07-2015 | $16.68 | +9.09% |
| 30-07-2015 | $14.87 | -10.85% |
| 31-07-2015 | $14.94 | +0.47% |
| 06-08-2015 | $15.5 | +3.75% |
| 13-08-2015 | $15.98 | +3.10% |
| 20-08-2015 | $15.16 | -5.13% |
| 27-08-2015 | $13.19 | -12.99% |
| 31-08-2015 | $13.53 | +2.58% |
| 07-09-2015 | $13.09 | -3.25% |
| 10-09-2015 | $13.51 | +3.21% |
| 17-09-2015 | $12.95 | -4.15% |
| 25-09-2015 | $12.99 | +0.31% |
| 30-09-2015 | $13.09 | +0.77% |
| 08-10-2015 | $13.58 | +3.74% |
| 15-10-2015 | $14.48 | +6.63% |
| 22-10-2015 | $14.29 | -1.31% |
| 29-10-2015 | $14.55 | +1.82% |
| 30-10-2015 | $14.76 | +1.44% |
| 05-11-2015 | $15.13 | +2.51% |
| 12-11-2015 | $15.48 | +2.31% |
| 19-11-2015 | $15.32 | -1.03% |
| 26-11-2015 | $15.47 | +0.98% |
| 30-11-2015 | $14.83 | -4.14% |
| 03-12-2015 | $14.99 | +1.08% |
| 10-12-2015 | $14.73 | -1.73% |
| 17-12-2015 | $15.14 | +2.78% |
| 24-12-2015 | $15.38 | +1.59% |
| 31-12-2015 | $15.2 | -1.17% |
| 07-01-2016 | $13.28 | -12.63% |
| 14-01-2016 | $12.97 | -2.33% |
| 21-01-2016 | $12.61 | -2.78% |
| 28-01-2016 | $11.7 | -7.22% |
| 29-01-2016 | $12.07 | +3.16% |
| 04-02-2016 | $12.46 | +3.23% |
| 15-02-2016 | $12.44 | -0.16% |
| 18-02-2016 | $12.69 | +2.01% |
| 25-02-2016 | $12.1 | -4.65% |
| 29-02-2016 | $11.76 | -2.81% |
| 03-03-2016 | $12.33 | +4.85% |
| 10-03-2016 | $12.15 | -1.46% |
| 17-03-2016 | $12.68 | +4.36% |
| 24-03-2016 | $12.93 | +1.97% |
| 31-03-2016 | $13.2 | +2.09% |
| 07-04-2016 | $13.42 | +1.67% |
| 14-04-2016 | $13.6 | +1.34% |
| 21-04-2016 | $12.94 | -4.85% |
| 28-04-2016 | $13.1 | +1.24% |
| 29-04-2016 | $13.17 | +0.53% |
| 05-05-2016 | $13.41 | +1.82% |
| 12-05-2016 | $12.95 | -3.43% |
| 19-05-2016 | $12.79 | -1.24% |
| 26-05-2016 | $12.86 | +0.55% |
| 31-05-2016 | $13.05 | +1.48% |
| 02-06-2016 | $13.1 | +0.38% |
| 13-06-2016 | $12.88 | -1.68% |
| 16-06-2016 | $13.23 | +2.72% |
| 23-06-2016 | $13.35 | +0.91% |
| 30-06-2016 | $13.31 | -0.30% |
| 07-07-2016 | $13.49 | +1.35% |
| 14-07-2016 | $13.86 | +2.74% |
| 21-07-2016 | $13.9 | +0.29% |
| 28-07-2016 | $13.93 | +0.22% |
| 29-07-2016 | $13.91 | -0.14% |
| 04-08-2016 | $14.03 | +0.86% |
| 11-08-2016 | $14 | -0.21% |
| 18-08-2016 | $14.33 | +2.36% |
| 25-08-2016 | $14.21 | -0.84% |
| 31-08-2016 | $14.16 | -0.35% |
| 01-09-2016 | $14.06 | -0.71% |
| 08-09-2016 | $14.36 | +2.13% |
| 19-09-2016 | $14.14 | -1.53% |
| 22-09-2016 | $14.16 | +0.14% |
| 26-09-2016 | $13.95 | -1.48% |
| 27-09-2016 | $14 | +0.36% |
| 28-09-2016 | $13.98 | -0.14% |
| 29-09-2016 | $14.05 | +0.50% |
| 30-09-2016 | $14.12 | +0.50% |
| 10-10-2016 | $14.2 | +0.57% |
| 11-10-2016 | $14.18 | -0.14% |
| 12-10-2016 | $14.17 | -0.07% |
| 13-10-2016 | $14.15 | -0.14% |
| 14-10-2016 | $14.18 | +0.21% |
| 17-10-2016 | $14.03 | -1.06% |
| 18-10-2016 | $14.19 | +1.14% |
| 19-10-2016 | $14.17 | -0.14% |
| 20-10-2016 | $14.12 | -0.35% |
| 21-10-2016 | $14.13 | +0.07% |
| 24-10-2016 | $14.18 | +0.35% |
| 25-10-2016 | $14.17 | -0.07% |
| 26-10-2016 | $14.16 | -0.07% |
| 27-10-2016 | $14.1 | -0.42% |
| 28-10-2016 | $14.03 | -0.50% |
| 31-10-2016 | $14.05 | +0.14% |
| 01-11-2016 | $14.14 | +0.64% |
| 02-11-2016 | $14.08 | -0.42% |
| 03-11-2016 | $14.13 | +0.36% |
| 04-11-2016 | $14.09 | -0.28% |
| 07-11-2016 | $14.04 | -0.35% |
| 08-11-2016 | $14.08 | +0.28% |
| 09-11-2016 | $14.02 | -0.43% |
| 10-11-2016 | $14.09 | +0.50% |
| 11-11-2016 | $14.09 | 0.00% |
| 14-11-2016 | $14.01 | -0.57% |
| 15-11-2016 | $13.99 | -0.14% |
| 16-11-2016 | $13.97 | -0.14% |
| 17-11-2016 | $13.96 | -0.07% |
| 18-11-2016 | $13.88 | -0.57% |
| 21-11-2016 | $13.91 | +0.22% |
| 22-11-2016 | $13.97 | +0.43% |
| 23-11-2016 | $13.92 | -0.36% |
| 24-11-2016 | $13.89 | -0.22% |
| 25-11-2016 | $14 | +0.79% |
| 28-11-2016 | $14.02 | +0.14% |
| 29-11-2016 | $14.02 | 0.00% |
| 30-11-2016 | $13.97 | -0.36% |
| 01-12-2016 | $13.99 | +0.14% |
| 02-12-2016 | $13.94 | -0.36% |
| 05-12-2016 | $13.89 | -0.36% |
| 06-12-2016 | $13.9 | +0.07% |
| 07-12-2016 | $13.94 | +0.29% |
| 08-12-2016 | $13.9 | -0.29% |
| 09-12-2016 | $13.83 | -0.50% |
| 12-12-2016 | $13.53 | -2.17% |
| 13-12-2016 | $13.6 | +0.52% |
| 14-12-2016 | $13.58 | -0.15% |
| 15-12-2016 | $13.52 | -0.44% |
| 16-12-2016 | $13.49 | -0.22% |
| 19-12-2016 | $13.46 | -0.22% |
| 20-12-2016 | $13.38 | -0.59% |
| 21-12-2016 | $13.48 | +0.75% |
| 22-12-2016 | $13.45 | -0.22% |
| 23-12-2016 | $13.4 | -0.37% |
| 27-12-2016 | $13.46 | +0.45% |
| 28-12-2016 | $13.4 | -0.45% |
| 29-12-2016 | $13.37 | -0.22% |
| 30-12-2016 | $13.38 | +0.07% |
| 03-01-2017 | $13.47 | +0.67% |
| 04-01-2017 | $13.57 | +0.74% |
| 05-01-2017 | $13.68 | +0.81% |
| 06-01-2017 | $13.51 | -1.24% |
| 09-01-2017 | $13.52 | +0.07% |
| 10-01-2017 | $13.56 | +0.30% |
| 11-01-2017 | $13.42 | -1.03% |
| 12-01-2017 | $13.38 | -0.30% |
| 13-01-2017 | $13.25 | -0.97% |
| 16-01-2017 | $13.15 | -0.75% |
| 17-01-2017 | $13.32 | +1.29% |
| 18-01-2017 | $13.38 | +0.45% |
| 19-01-2017 | $13.33 | -0.37% |
| 20-01-2017 | $13.4 | +0.53% |
| 23-01-2017 | $13.45 | +0.37% |
| 24-01-2017 | $13.36 | -0.67% |
| 25-01-2017 | $13.36 | 0.00% |
| 26-01-2017 | $13.43 | +0.52% |
| 03-02-2017 | $13.41 | -0.15% |
| 06-02-2017 | $13.48 | +0.52% |
| 07-02-2017 | $13.43 | -0.37% |
| 08-02-2017 | $13.44 | +0.07% |
| 09-02-2017 | $13.49 | +0.37% |
| 10-02-2017 | $13.44 | -0.37% |
| 13-02-2017 | $13.51 | +0.52% |
| 14-02-2017 | $13.6 | +0.67% |
| 15-02-2017 | $13.51 | -0.66% |
| 16-02-2017 | $13.58 | +0.52% |
| 17-02-2017 | $13.47 | -0.81% |
| 20-02-2017 | $13.58 | +0.82% |
| 21-02-2017 | $13.63 | +0.37% |
| 22-02-2017 | $13.7 | +0.51% |
| 23-02-2017 | $13.65 | -0.36% |
| 24-02-2017 | $13.69 | +0.29% |
| 27-02-2017 | $13.66 | -0.22% |
| 28-02-2017 | $13.63 | -0.22% |
| 01-03-2017 | $13.61 | -0.15% |
| 02-03-2017 | $13.59 | -0.15% |
| 03-03-2017 | $13.58 | -0.07% |
| 06-03-2017 | $13.71 | +0.96% |
| 07-03-2017 | $13.79 | +0.58% |
| 08-03-2017 | $13.74 | -0.36% |
| 09-03-2017 | $13.68 | -0.44% |
| 10-03-2017 | $13.65 | -0.22% |
| 13-03-2017 | $13.81 | +1.17% |
| 14-03-2017 | $13.74 | -0.51% |
| 15-03-2017 | $13.76 | +0.15% |
| 16-03-2017 | $13.85 | +0.65% |
| 17-03-2017 | $13.75 | -0.72% |
| 20-03-2017 | $13.77 | +0.15% |
| 21-03-2017 | $13.87 | +0.73% |
| 22-03-2017 | $13.9 | +0.22% |
| 23-03-2017 | $13.93 | +0.22% |
| 24-03-2017 | $13.98 | +0.36% |
| 27-03-2017 | $13.91 | -0.50% |
| 28-03-2017 | $13.88 | -0.22% |
| 29-03-2017 | $13.82 | -0.43% |
| 30-03-2017 | $13.67 | -1.09% |
| 31-03-2017 | $13.75 | +0.59% |
| 05-04-2017 | $13.9 | +1.09% |
| 06-04-2017 | $14.04 | +1.01% |
| 07-04-2017 | $14.14 | +0.71% |
| 10-04-2017 | $14.11 | -0.21% |
| 11-04-2017 | $14.05 | -0.43% |
| 12-04-2017 | $13.87 | -1.28% |
| 13-04-2017 | $14 | +0.94% |
| 17-04-2017 | $13.92 | -0.57% |
| 18-04-2017 | $13.92 | 0.00% |
| 19-04-2017 | $13.91 | -0.07% |
| 20-04-2017 | $13.95 | +0.29% |
| 21-04-2017 | $13.92 | -0.22% |
| 24-04-2017 | $13.74 | -1.29% |
| 25-04-2017 | $13.73 | -0.07% |
| 26-04-2017 | $13.78 | +0.36% |
| 27-04-2017 | $13.74 | -0.29% |
| 28-04-2017 | $13.69 | -0.36% |
| 02-05-2017 | $13.71 | +0.15% |
| 03-05-2017 | $13.66 | -0.36% |
| 04-05-2017 | $13.65 | -0.07% |
| 05-05-2017 | $13.51 | -1.03% |
| 08-05-2017 | $13.26 | -1.85% |
| 09-05-2017 | $13.3 | +0.30% |
| 11-05-2017 | $13.15 | -1.13% |
| 12-05-2017 | $13.15 | 0.00% |
| 15-05-2017 | $13.22 | +0.53% |
| 16-05-2017 | $13.48 | +1.97% |
| 17-05-2017 | $13.44 | -0.30% |
| 18-05-2017 | $13.33 | -0.82% |
| 19-05-2017 | $13.32 | -0.08% |
| 22-05-2017 | $13.27 | -0.38% |
| 23-05-2017 | $13.12 | -1.13% |
| 24-05-2017 | $13.09 | -0.23% |
| 25-05-2017 | $13.14 | +0.38% |
| 26-05-2017 | $13.19 | +0.38% |
| 31-05-2017 | $13.23 | +0.30% |
| 01-06-2017 | $13.17 | -0.45% |
| 02-06-2017 | $13.2 | +0.23% |
| 05-06-2017 | $13.25 | +0.38% |
| 06-06-2017 | $13.4 | +1.13% |
| 07-06-2017 | $13.66 | +1.94% |
| 08-06-2017 | $13.75 | +0.66% |
| 09-06-2017 | $13.81 | +0.44% |
| 12-06-2017 | $13.72 | -0.65% |
| 13-06-2017 | $13.77 | +0.36% |
| 14-06-2017 | $13.74 | -0.22% |
| 15-06-2017 | $13.84 | +0.73% |
| 16-06-2017 | $13.78 | -0.43% |
| 19-06-2017 | $13.8 | +0.15% |
| 20-06-2017 | $13.83 | +0.22% |
| 21-06-2017 | $13.82 | -0.07% |
| 22-06-2017 | $13.69 | -0.94% |
| 23-06-2017 | $13.71 | +0.15% |
| 27-06-2017 | $13.99 | +2.04% |
| 28-06-2017 | $13.91 | -0.57% |
| 29-06-2017 | $14.03 | +0.86% |
| 30-06-2017 | $14.01 | -0.14% |
| 03-07-2017 | $13.97 | -0.29% |
| 04-07-2017 | $13.83 | -1.00% |
| 05-07-2017 | $13.93 | +0.72% |
| 06-07-2017 | $13.92 | -0.07% |
| 07-07-2017 | $13.94 | +0.14% |
| 10-07-2017 | $13.83 | -0.79% |
| 11-07-2017 | $13.75 | -0.58% |
| 12-07-2017 | $13.65 | -0.73% |
| 13-07-2017 | $13.65 | 0.00% |
| 14-07-2017 | $13.69 | +0.29% |
| 17-07-2017 | $13.45 | -1.75% |
| 18-07-2017 | $13.62 | +1.26% |
| 19-07-2017 | $13.77 | +1.10% |
| 20-07-2017 | $13.78 | +0.07% |
| 21-07-2017 | $13.78 | 0.00% |
| 24-07-2017 | $13.8 | +0.15% |
| 25-07-2017 | $13.69 | -0.80% |
| 26-07-2017 | $13.65 | -0.29% |
| 27-07-2017 | $13.83 | +1.32% |
| 28-07-2017 | $13.86 | +0.22% |
| 31-07-2017 | $13.94 | +0.58% |
| 01-08-2017 | $13.97 | +0.22% |
| 02-08-2017 | $13.83 | -1.00% |
| 03-08-2017 | $13.79 | -0.29% |
| 04-08-2017 | $13.73 | -0.44% |
| 07-08-2017 | $13.91 | +1.31% |
| 08-08-2017 | $13.95 | +0.29% |
| 10-08-2017 | $14.08 | +0.93% |
| 11-08-2017 | $13.95 | -0.92% |
| 14-08-2017 | $14.25 | +2.15% |
| 15-08-2017 | $14.29 | +0.28% |
| 16-08-2017 | $14.31 | +0.14% |
| 17-08-2017 | $14.39 | +0.56% |
| 18-08-2017 | $14.35 | -0.28% |
| 21-08-2017 | $14.44 | +0.63% |
| 22-08-2017 | $14.4 | -0.28% |
| 23-08-2017 | $14.35 | -0.35% |
| 24-08-2017 | $14.27 | -0.56% |
| 25-08-2017 | $14.33 | +0.42% |
| 28-08-2017 | $14.55 | +1.54% |
| 29-08-2017 | $14.64 | +0.62% |
| 30-08-2017 | $14.68 | +0.27% |
| 31-08-2017 | $14.68 | 0.00% |
| 04-09-2017 | $15.1 | +2.86% |
| 05-09-2017 | $15.11 | +0.07% |
| 06-09-2017 | $15.35 | +1.59% |
| 07-09-2017 | $15.3 | -0.33% |
| 08-09-2017 | $15.34 | +0.26% |
| 11-09-2017 | $15.29 | -0.33% |
| 12-09-2017 | $15.21 | -0.52% |
| 13-09-2017 | $15.21 | 0.00% |
| 14-09-2017 | $15.1 | -0.72% |
| 15-09-2017 | $15.17 | +0.46% |
| 18-09-2017 | $15.24 | +0.46% |
| 19-09-2017 | $15.08 | -1.05% |
| 20-09-2017 | $15.14 | +0.40% |
| 21-09-2017 | $14.96 | -1.19% |
| 22-09-2017 | $14.88 | -0.53% |
| 25-09-2017 | $14.79 | -0.60% |
| 26-09-2017 | $14.84 | +0.34% |
| 27-09-2017 | $14.9 | +0.40% |
| 28-09-2017 | $14.87 | -0.20% |
| 29-09-2017 | $15 | +0.87% |
| 09-10-2017 | $15.19 | +1.27% |
| 10-10-2017 | $15.43 | +1.58% |
| 11-10-2017 | $15.5 | +0.45% |
| 12-10-2017 | $15.53 | +0.19% |
| 13-10-2017 | $15.69 | +1.03% |
| 16-10-2017 | $15.45 | -1.53% |
| 17-10-2017 | $15.52 | +0.45% |
| 19-10-2017 | $15.46 | -0.39% |
| 20-10-2017 | $15.52 | +0.39% |
| 23-10-2017 | $15.62 | +0.64% |
| 24-10-2017 | $15.68 | +0.38% |
| 25-10-2017 | $15.86 | +1.15% |
| 26-10-2017 | $15.92 | +0.38% |
| 27-10-2017 | $15.82 | -0.63% |
| 30-10-2017 | $15.64 | -1.14% |
| 31-10-2017 | $15.75 | +0.70% |
| 01-11-2017 | $15.88 | +0.83% |
| 02-11-2017 | $15.77 | -0.69% |
| 03-11-2017 | $15.73 | -0.25% |
| 06-11-2017 | $16.01 | +1.78% |
| 07-11-2017 | $16.05 | +0.25% |
| 08-11-2017 | $15.93 | -0.75% |
| 09-11-2017 | $16.14 | +1.32% |
| 10-11-2017 | $16.26 | +0.74% |
| 13-11-2017 | $16.35 | +0.55% |
| 14-11-2017 | $15.98 | -2.26% |
| 15-11-2017 | $15.66 | -2.00% |
| 16-11-2017 | $15.78 | +0.77% |
| 17-11-2017 | $15.31 | -2.98% |
| 20-11-2017 | $15.5 | +1.24% |
| 21-11-2017 | $15.59 | +0.58% |
| 22-11-2017 | $15.47 | -0.77% |
| 23-11-2017 | $15.12 | -2.26% |
| 24-11-2017 | $15.02 | -0.66% |
| 27-11-2017 | $14.82 | -1.33% |
| 28-11-2017 | $15.01 | +1.28% |
| 29-11-2017 | $14.94 | -0.47% |
| 30-11-2017 | $14.81 | -0.87% |
| 01-12-2017 | $15.05 | +1.62% |
| 04-12-2017 | $15.02 | -0.20% |
| 05-12-2017 | $14.79 | -1.53% |
| 06-12-2017 | $14.9 | +0.74% |
| 07-12-2017 | $14.87 | -0.20% |
| 08-12-2017 | $15.06 | +1.28% |
| 11-12-2017 | $15.39 | +2.19% |
| 12-12-2017 | $15.2 | -1.23% |
| 13-12-2017 | $15.32 | +0.79% |
| 14-12-2017 | $15.41 | +0.59% |
| 15-12-2017 | $15.25 | -1.04% |
| 18-12-2017 | $15.14 | -0.72% |
| 19-12-2017 | $15.32 | +1.19% |
| 20-12-2017 | $15.38 | +0.39% |
| 21-12-2017 | $15.54 | +1.04% |
| 22-12-2017 | $15.51 | -0.19% |
| 26-12-2017 | $15.56 | +0.32% |
| 27-12-2017 | $15.37 | -1.22% |
| 28-12-2017 | $15.44 | +0.46% |
| 29-12-2017 | $15.61 | +1.10% |
| 02-01-2018 | $15.71 | +0.64% |
| 03-01-2018 | $15.87 | +1.02% |
| 04-01-2018 | $15.96 | +0.57% |
| 05-01-2018 | $15.92 | -0.25% |
| 08-01-2018 | $15.86 | -0.38% |
| 09-01-2018 | $15.9 | +0.25% |
| 10-01-2018 | $15.88 | -0.13% |
| 11-01-2018 | $15.96 | +0.50% |
| 12-01-2018 | $16.02 | +0.38% |
| 15-01-2018 | $15.9 | -0.75% |
| 16-01-2018 | $15.88 | -0.13% |
| 17-01-2018 | $15.75 | -0.82% |
| 18-01-2018 | $15.75 | 0.00% |
| 19-01-2018 | $15.76 | +0.06% |
| 22-01-2018 | $15.96 | +1.27% |
| 23-01-2018 | $15.88 | -0.50% |
| 24-01-2018 | $15.98 | +0.63% |
| 25-01-2018 | $16.01 | +0.19% |
| 26-01-2018 | $16.09 | +0.50% |
| 29-01-2018 | $15.71 | -2.36% |
| 30-01-2018 | $15.88 | +1.08% |
| 31-01-2018 | $15.88 | 0.00% |
| 01-02-2018 | $15.48 | -2.52% |
| 02-02-2018 | $15.47 | -0.06% |
| 05-02-2018 | $15.37 | -0.65% |
| 06-02-2018 | $14.58 | -5.14% |
| 07-02-2018 | $14.6 | +0.14% |
| 08-02-2018 | $14.66 | +0.41% |
| 09-02-2018 | $14.38 | -1.91% |
| 12-02-2018 | $14.88 | +3.48% |
| 13-02-2018 | $14.89 | +0.07% |
| 14-02-2018 | $14.93 | +0.27% |
| 22-02-2018 | $15.25 | +2.14% |
| 23-02-2018 | $15.29 | +0.26% |
| 26-02-2018 | $15.77 | +3.14% |
| 27-02-2018 | $15.67 | -0.63% |
| 28-02-2018 | $15.79 | +0.77% |
| 01-03-2018 | $15.98 | +1.20% |
| 02-03-2018 | $15.84 | -0.88% |
| 05-03-2018 | $15.98 | +0.88% |
| 06-03-2018 | $16.18 | +1.25% |
| 07-03-2018 | $16.11 | -0.43% |
| 08-03-2018 | $16.29 | +1.12% |
| 09-03-2018 | $16.67 | +2.33% |
| 12-03-2018 | $17.12 | +2.70% |
| 13-03-2018 | $16.89 | -1.34% |
| 14-03-2018 | $16.64 | -1.48% |
| 15-03-2018 | $16.81 | +1.02% |
| 16-03-2018 | $16.57 | -1.43% |
| 19-03-2018 | $16.77 | +1.21% |
| 20-03-2018 | $16.82 | +0.30% |
| 21-03-2018 | $16.68 | -0.83% |
| 22-03-2018 | $16.54 | -0.84% |
| 23-03-2018 | $15.86 | -4.11% |
| 26-03-2018 | $16.35 | +3.09% |
| 27-03-2018 | $16.8 | +2.75% |
| 28-03-2018 | $16.55 | -1.49% |
| 29-03-2018 | $16.55 | 0.00% |
| 02-04-2018 | $17.02 | +2.84% |
| 03-04-2018 | $16.93 | -0.53% |
| 04-04-2018 | $16.69 | -1.42% |
| 09-04-2018 | $16.6 | -0.54% |
| 10-04-2018 | $16.69 | +0.54% |
| 11-04-2018 | $16.81 | +0.72% |
| 12-04-2018 | $16.78 | -0.18% |
| 13-04-2018 | $16.66 | -0.72% |
| 16-04-2018 | $16.68 | +0.12% |
| 17-04-2018 | $16.16 | -3.12% |
| 18-04-2018 | $16.38 | +1.36% |
| 19-04-2018 | $16.54 | +0.98% |
| 20-04-2018 | $16.14 | -2.42% |
| 23-04-2018 | $16.13 | -0.06% |
| 24-04-2018 | $16.47 | +2.11% |
| 25-04-2018 | $16.69 | +1.34% |
| 26-04-2018 | $16.47 | -1.32% |
| 27-04-2018 | $16.55 | +0.49% |
| 02-05-2018 | $16.41 | -0.85% |
| 03-05-2018 | $16.59 | +1.10% |
| 04-05-2018 | $16.59 | 0.00% |
| 07-05-2018 | $16.94 | +2.11% |
| 08-05-2018 | $16.92 | -0.12% |
| 09-05-2018 | $16.79 | -0.77% |
| 10-05-2018 | $17.05 | +1.55% |
| 11-05-2018 | $16.79 | -1.52% |
| 14-05-2018 | $16.8 | +0.06% |
| 15-05-2018 | $16.92 | +0.71% |
| 16-05-2018 | $16.97 | +0.30% |
| 17-05-2018 | $16.69 | -1.65% |
| 18-05-2018 | $16.81 | +0.72% |
| 21-05-2018 | $16.79 | -0.12% |
| 22-05-2018 | $17.03 | +1.43% |
| 23-05-2018 | $16.86 | -1.00% |
| 24-05-2018 | $16.8 | -0.36% |
| 25-05-2018 | $16.76 | -0.24% |
| 28-05-2018 | $16.92 | +0.95% |
| 30-05-2018 | $16.35 | -3.37% |
| 31-05-2018 | $16.9 | +3.36% |
| 01-06-2018 | $16.52 | -2.25% |
| 04-06-2018 | $16.72 | +1.21% |
| 05-06-2018 | $17.22 | +2.99% |
| 06-06-2018 | $17.25 | +0.17% |
| 07-06-2018 | $17.1 | -0.87% |
| 08-06-2018 | $16.84 | -1.52% |
| 11-06-2018 | $16.59 | -1.48% |
| 12-06-2018 | $16.84 | +1.51% |
| 13-06-2018 | $16.55 | -1.72% |
| 14-06-2018 | $16.57 | +0.12% |
| 19-06-2018 | $15.49 | -6.52% |
| 20-06-2018 | $15.84 | +2.26% |
| 21-06-2018 | $15.62 | -1.39% |
| 22-06-2018 | $15.87 | +1.60% |
| 25-06-2018 | $15.87 | 0.00% |
| 26-06-2018 | $15.91 | +0.25% |
| 27-06-2018 | $15.37 | -3.39% |
| 28-06-2018 | $15.02 | -2.28% |
| 29-06-2018 | $15.61 | +3.93% |
| 02-07-2018 | $15.3 | -1.99% |
| 03-07-2018 | $15.1 | -1.31% |
| 04-07-2018 | $14.91 | -1.26% |
| 05-07-2018 | $14.58 | -2.21% |
| 06-07-2018 | $14.54 | -0.27% |
| 09-07-2018 | $15.12 | +3.99% |
| 10-07-2018 | $15.25 | +0.86% |
| 11-07-2018 | $15.03 | -1.44% |
| 12-07-2018 | $15.42 | +2.59% |
| 13-07-2018 | $15.56 | +0.91% |
| 16-07-2018 | $15.57 | +0.06% |
| 17-07-2018 | $15.45 | -0.77% |
| 18-07-2018 | $15.4 | -0.32% |
| 19-07-2018 | $15.09 | -2.01% |
| 20-07-2018 | $15.12 | +0.20% |
| 23-07-2018 | $14.94 | -1.19% |
| 24-07-2018 | $15.04 | +0.67% |
| 25-07-2018 | $15.14 | +0.66% |
| 26-07-2018 | $14.9 | -1.59% |
| 27-07-2018 | $14.73 | -1.14% |
| 30-07-2018 | $14.49 | -1.63% |
| 31-07-2018 | $14.4 | -0.62% |
| 01-08-2018 | $14.26 | -0.97% |
| 02-08-2018 | $13.88 | -2.66% |
| 03-08-2018 | $13.46 | -3.03% |
| 06-08-2018 | $13.04 | -3.12% |
| 07-08-2018 | $13.41 | +2.84% |
| 08-08-2018 | $13.2 | -1.57% |
| 10-08-2018 | $13.76 | +4.24% |
| 13-08-2018 | $13.76 | 0.00% |
| 14-08-2018 | $13.65 | -0.80% |
| 15-08-2018 | $13.21 | -3.22% |
| 16-08-2018 | $13.08 | -0.98% |
| 17-08-2018 | $12.87 | -1.61% |
| 20-08-2018 | $12.9 | +0.23% |
| 21-08-2018 | $13.27 | +2.87% |
| 23-08-2018 | $13.15 | -0.90% |
| 24-08-2018 | $13.09 | -0.46% |
| 27-08-2018 | $13.64 | +4.20% |
| 28-08-2018 | $13.64 | 0.00% |
| 29-08-2018 | $13.5 | -1.03% |
| 30-08-2018 | $13.32 | -1.33% |
| 31-08-2018 | $13.17 | -1.13% |
| 03-09-2018 | $13.11 | -0.46% |
| 04-09-2018 | $13.12 | +0.08% |
| 05-09-2018 | $12.84 | -2.13% |
| 06-09-2018 | $12.69 | -1.17% |
| 07-09-2018 | $12.83 | +1.10% |
| 10-09-2018 | $12.54 | -2.26% |
| 11-09-2018 | $12.57 | +0.24% |
| 12-09-2018 | $12.26 | -2.47% |
| 13-09-2018 | $12.34 | +0.65% |
| 14-09-2018 | $12.35 | +0.08% |
| 17-09-2018 | $12.23 | -0.97% |
| 18-09-2018 | $12.44 | +1.72% |
| 19-09-2018 | $12.68 | +1.93% |
| 20-09-2018 | $12.63 | -0.39% |
| 21-09-2018 | $13.03 | +3.17% |
| 25-09-2018 | $12.89 | -1.07% |
| 26-09-2018 | $13.11 | +1.71% |
| 27-09-2018 | $13.02 | -0.69% |
| 28-09-2018 | $13.13 | +0.84% |
| 08-10-2018 | $12.52 | -4.65% |
| 09-10-2018 | $12.43 | -0.72% |
| 10-10-2018 | $12.31 | -0.97% |
| 11-10-2018 | $11.76 | -4.47% |
| 12-10-2018 | $11.93 | +1.45% |
| 15-10-2018 | $11.8 | -1.09% |
| 16-10-2018 | $11.63 | -1.44% |
| 17-10-2018 | $11.59 | -0.34% |
| 18-10-2018 | $11.28 | -2.67% |
| 19-10-2018 | $11.64 | +3.19% |
| 22-10-2018 | $12.11 | +4.04% |
| 23-10-2018 | $11.83 | -2.31% |
| 24-10-2018 | $11.73 | -0.85% |
| 25-10-2018 | $11.66 | -0.60% |
| 26-10-2018 | $11.5 | -1.37% |
| 29-10-2018 | $11.01 | -4.26% |
| 30-10-2018 | $11.12 | +1.00% |
| 31-10-2018 | $11.35 | +2.07% |
| 01-11-2018 | $11.46 | +0.97% |
| 02-11-2018 | $11.96 | +4.36% |
| 05-11-2018 | $11.76 | -1.67% |
| 07-11-2018 | $11.67 | -0.77% |
| 08-11-2018 | $11.64 | -0.26% |
| 09-11-2018 | $11.5 | -1.20% |
| 12-11-2018 | $11.58 | +0.70% |
| 13-11-2018 | $11.69 | +0.95% |
| 14-11-2018 | $11.58 | -0.94% |
| 15-11-2018 | $11.7 | +1.04% |
| 16-11-2018 | $11.65 | -0.43% |
| 19-11-2018 | $11.71 | +0.52% |
| 20-11-2018 | $11.53 | -1.54% |
| 21-11-2018 | $11.57 | +0.35% |
| 22-11-2018 | $11.53 | -0.35% |
| 23-11-2018 | $11.35 | -1.56% |
| 26-11-2018 | $11.33 | -0.18% |
| 27-11-2018 | $11.29 | -0.35% |
| 28-11-2018 | $11.44 | +1.33% |
| 29-11-2018 | $11.36 | -0.70% |
| 30-11-2018 | $11.47 | +0.97% |
| 03-12-2018 | $11.82 | +3.05% |
| 04-12-2018 | $11.92 | +0.85% |
| 05-12-2018 | $11.87 | -0.42% |
| 06-12-2018 | $11.61 | -2.19% |
| 07-12-2018 | $11.51 | -0.86% |
| 10-12-2018 | $11.4 | -0.96% |
| 11-12-2018 | $11.51 | +0.96% |
| 12-12-2018 | $11.57 | +0.52% |
| 13-12-2018 | $11.74 | +1.47% |
| 14-12-2018 | $11.54 | -1.70% |
| 17-12-2018 | $11.49 | -0.43% |
| 18-12-2018 | $11.41 | -0.70% |
| 19-12-2018 | $11.28 | -1.14% |
| 20-12-2018 | $11.22 | -0.53% |
| 21-12-2018 | $11.11 | -0.98% |
| 24-12-2018 | $11.21 | +0.90% |
| 26-12-2018 | $11.17 | -0.36% |
| 27-12-2018 | $11.23 | +0.54% |
| 28-12-2018 | $11.31 | +0.71% |
| 02-01-2019 | $11.21 | -0.88% |
| 03-01-2019 | $11.07 | -1.25% |
| 04-01-2019 | $11.24 | +1.54% |
| 07-01-2019 | $11.31 | +0.62% |
| 08-01-2019 | $11.3 | -0.09% |
| 09-01-2019 | $11.41 | +0.97% |
| 10-01-2019 | $11.5 | +0.79% |
| 11-01-2019 | $11.6 | +0.87% |
| 14-01-2019 | $11.49 | -0.95% |
| 15-01-2019 | $11.7 | +1.83% |
| 16-01-2019 | $11.73 | +0.26% |
| 17-01-2019 | $11.64 | -0.77% |
| 18-01-2019 | $11.82 | +1.55% |
| 21-01-2019 | $11.86 | +0.34% |
| 22-01-2019 | $11.69 | -1.43% |
| 23-01-2019 | $11.72 | +0.26% |
| 24-01-2019 | $11.79 | +0.60% |
| 25-01-2019 | $11.98 | +1.61% |
| 28-01-2019 | $12.03 | +0.42% |
| 29-01-2019 | $12.1 | +0.58% |
| 30-01-2019 | $12.07 | -0.25% |
| 31-01-2019 | $12.19 | +0.99% |
| 01-02-2019 | $12.25 | +0.49% |
| 11-02-2019 | $12.28 | +0.24% |
| 12-02-2019 | $12.37 | +0.73% |
| 13-02-2019 | $12.62 | +2.02% |
| 14-02-2019 | $12.63 | +0.08% |
| 15-02-2019 | $12.45 | -1.43% |
| 18-02-2019 | $12.78 | +2.65% |
| 19-02-2019 | $12.75 | -0.23% |
| 20-02-2019 | $12.86 | +0.86% |
| 21-02-2019 | $12.86 | 0.00% |
| 22-02-2019 | $12.99 | +1.01% |
| 25-02-2019 | $13.55 | +4.31% |
| 26-02-2019 | $13.32 | -1.70% |
| 27-02-2019 | $13.29 | -0.23% |
| 28-02-2019 | $13.29 | 0.00% |
| 01-03-2019 | $13.48 | +1.43% |
| 04-03-2019 | $13.63 | +1.11% |
| 05-03-2019 | $13.67 | +0.29% |
| 06-03-2019 | $13.69 | +0.15% |
| 07-03-2019 | $13.51 | -1.31% |
| 08-03-2019 | $13.1 | -3.03% |
| 11-03-2019 | $13.33 | +1.76% |
| 12-03-2019 | $13.47 | +1.05% |
| 13-03-2019 | $13.44 | -0.22% |
| 14-03-2019 | $13.4 | -0.30% |
| 15-03-2019 | $13.58 | +1.34% |
| 18-03-2019 | $13.95 | +2.72% |
| 19-03-2019 | $13.85 | -0.72% |
| 20-03-2019 | $13.92 | +0.51% |
| 21-03-2019 | $13.94 | +0.14% |
| 22-03-2019 | $13.86 | -0.57% |
| 25-03-2019 | $13.53 | -2.38% |
| 26-03-2019 | $13.43 | -0.74% |
| 27-03-2019 | $13.58 | +1.12% |
| 28-03-2019 | $13.58 | 0.00% |
| 29-03-2019 | $14.06 | +3.53% |
| 01-04-2019 | $14.3 | +1.71% |
| 02-04-2019 | $14.25 | -0.35% |
| 03-04-2019 | $14.43 | +1.26% |
| 04-04-2019 | $14.53 | +0.69% |
| 08-04-2019 | $14.45 | -0.55% |
| 09-04-2019 | $14.51 | +0.42% |
| 10-04-2019 | $14.51 | 0.00% |
| 11-04-2019 | $14.24 | -1.86% |
| 12-04-2019 | $14.17 | -0.49% |
| 15-04-2019 | $14.15 | -0.14% |
| 16-04-2019 | $14.48 | +2.33% |
| 17-04-2019 | $14.52 | +0.28% |
| 18-04-2019 | $14.48 | -0.28% |
| 22-04-2019 | $14.26 | -1.52% |
| 23-04-2019 | $14.28 | +0.14% |
| 24-04-2019 | $14.31 | +0.21% |
| 25-04-2019 | $14.05 | -1.82% |
| 26-04-2019 | $13.96 | -0.64% |
| 29-04-2019 | $14.12 | +1.15% |
| 30-04-2019 | $14.16 | +0.28% |
| 06-05-2019 | $13.5 | -4.66% |
| 07-05-2019 | $13.63 | +0.96% |
| 08-05-2019 | $13.45 | -1.32% |
| 09-05-2019 | $13.11 | -2.53% |
| 10-05-2019 | $13.6 | +3.74% |
| 13-05-2019 | $13.34 | -1.91% |
| 14-05-2019 | $13.2 | -1.05% |
| 15-05-2019 | $13.58 | +2.88% |
| 16-05-2019 | $13.63 | +0.37% |
| 17-05-2019 | $13.32 | -2.27% |
| 21-05-2019 | $13.3 | -0.15% |
| 22-05-2019 | $13.32 | +0.15% |
| 23-05-2019 | $13.09 | -1.73% |
| 24-05-2019 | $13.17 | +0.61% |
| 27-05-2019 | $13.27 | +0.76% |
| 28-05-2019 | $13.36 | +0.68% |
| 29-05-2019 | $13.31 | -0.37% |
| 30-05-2019 | $13.23 | -0.60% |
| 31-05-2019 | $13.19 | -0.30% |
| 03-06-2019 | $13.18 | -0.08% |
| 04-06-2019 | $13.05 | -0.99% |
| 06-06-2019 | $12.97 | -0.61% |
| 10-06-2019 | $13.1 | +1.00% |
| 11-06-2019 | $13.48 | +2.90% |
| 12-06-2019 | $13.39 | -0.67% |
| 13-06-2019 | $13.35 | -0.30% |
| 14-06-2019 | $13.27 | -0.60% |
| 17-06-2019 | $13.26 | -0.08% |
| 18-06-2019 | $13.31 | +0.38% |
| 19-06-2019 | $13.55 | +1.80% |
| 20-06-2019 | $14.03 | +3.54% |
| 21-06-2019 | $13.97 | -0.43% |
| 24-06-2019 | $14 | +0.21% |
| 25-06-2019 | $13.86 | -1.00% |
| 26-06-2019 | $13.88 | +0.14% |
| 27-06-2019 | $14.05 | +1.22% |
| 28-06-2019 | $14.06 | +0.07% |
| 01-07-2019 | $14.43 | +2.63% |
| 02-07-2019 | $14.34 | -0.62% |
| 03-07-2019 | $14.19 | -1.05% |
| 04-07-2019 | $14.15 | -0.28% |
| 05-07-2019 | $14.24 | +0.64% |
| 08-07-2019 | $13.99 | -1.76% |
| 09-07-2019 | $13.97 | -0.14% |
| 10-07-2019 | $14 | +0.21% |
| 11-07-2019 | $14.04 | +0.29% |
| 12-07-2019 | $14.1 | +0.43% |
| 15-07-2019 | $14.1 | 0.00% |
| 16-07-2019 | $14.02 | -0.57% |
| 17-07-2019 | $14 | -0.14% |
| 18-07-2019 | $13.91 | -0.64% |
| 19-07-2019 | $14.07 | +1.15% |
| 22-07-2019 | $14.25 | +1.28% |
| 23-07-2019 | $14.26 | +0.07% |
| 24-07-2019 | $14.35 | +0.63% |
| 25-07-2019 | $14.44 | +0.63% |
| 26-07-2019 | $14.47 | +0.21% |
| 29-07-2019 | $14.44 | -0.21% |
| 30-07-2019 | $14.49 | +0.35% |
| 31-07-2019 | $14.36 | -0.90% |
| 01-08-2019 | $14.21 | -1.04% |
| 02-08-2019 | $14 | -1.48% |
| 05-08-2019 | $13.61 | -2.79% |
| 06-08-2019 | $13.55 | -0.44% |
| 07-08-2019 | $13.5 | -0.37% |
| 08-08-2019 | $13.76 | +1.93% |
| 13-08-2019 | $13.71 | -0.36% |
| 14-08-2019 | $13.87 | +1.17% |
| 15-08-2019 | $13.87 | 0.00% |
| 16-08-2019 | $13.93 | +0.43% |
| 19-08-2019 | $14.14 | +1.51% |
| 20-08-2019 | $14.11 | -0.21% |
| 21-08-2019 | $14.1 | -0.07% |
| 22-08-2019 | $14.08 | -0.14% |
| 23-08-2019 | $14.2 | +0.85% |
| 26-08-2019 | $13.92 | -1.97% |
| 27-08-2019 | $14.01 | +0.65% |
| 28-08-2019 | $13.96 | -0.36% |
| 29-08-2019 | $13.93 | -0.21% |
| 30-08-2019 | $13.99 | +0.43% |
| 02-09-2019 | $14.09 | +0.71% |
| 04-09-2019 | $14.21 | +0.85% |
| 05-09-2019 | $14.3 | +0.63% |
| 06-09-2019 | $14.41 | +0.77% |
| 09-09-2019 | $14.47 | +0.42% |
| 10-09-2019 | $14.43 | -0.28% |
| 11-09-2019 | $14.29 | -0.97% |
| 12-09-2019 | $14.49 | +1.40% |
| 16-09-2019 | $14.47 | -0.14% |
| 17-09-2019 | $14.25 | -1.52% |
| 18-09-2019 | $14.35 | +0.70% |
| 19-09-2019 | $14.39 | +0.28% |
| 20-09-2019 | $14.45 | +0.42% |
| 23-09-2019 | $14.25 | -1.38% |
| 24-09-2019 | $14.34 | +0.63% |
| 25-09-2019 | $14.28 | -0.42% |
| 26-09-2019 | $14.17 | -0.77% |
| 27-09-2019 | $14.24 | +0.49% |
| 30-09-2019 | $14.12 | -0.84% |
| 08-10-2019 | $14.21 | +0.64% |
| 09-10-2019 | $14.22 | +0.07% |
| 10-10-2019 | $14.39 | +1.20% |
| 11-10-2019 | $14.52 | +0.90% |
| 14-10-2019 | $14.69 | +1.17% |
| 15-10-2019 | $14.65 | -0.27% |
| 16-10-2019 | $14.57 | -0.55% |
| 17-10-2019 | $14.64 | +0.48% |
| 18-10-2019 | $14.46 | -1.23% |
| 21-10-2019 | $14.48 | +0.14% |
| 22-10-2019 | $14.52 | +0.28% |
| 23-10-2019 | $14.41 | -0.76% |
| 24-10-2019 | $14.39 | -0.14% |
| 25-10-2019 | $14.46 | +0.49% |
| 29-10-2019 | $14.5 | +0.28% |
| 30-10-2019 | $14.49 | -0.07% |
| 31-10-2019 | $14.56 | +0.48% |
| 01-11-2019 | $14.81 | +1.72% |
| 04-11-2019 | $14.93 | +0.81% |
| 05-11-2019 | $15.09 | +1.07% |
| 06-11-2019 | $15.02 | -0.46% |
| 07-11-2019 | $15.07 | +0.33% |
| 08-11-2019 | $14.99 | -0.53% |
| 11-11-2019 | $14.71 | -1.87% |
| 12-11-2019 | $14.72 | +0.07% |
| 13-11-2019 | $14.73 | +0.07% |
| 14-11-2019 | $14.78 | +0.34% |
| 15-11-2019 | $14.72 | -0.41% |
| 18-11-2019 | $14.79 | +0.48% |
| 19-11-2019 | $14.89 | +0.68% |
| 20-11-2019 | $14.71 | -1.21% |
| 21-11-2019 | $14.62 | -0.61% |
| 22-11-2019 | $14.47 | -1.03% |
| 25-11-2019 | $14.55 | +0.55% |
| 26-11-2019 | $14.57 | +0.14% |
| 27-11-2019 | $14.56 | -0.07% |
| 28-11-2019 | $14.49 | -0.48% |
| 29-11-2019 | $14.35 | -0.97% |
| 02-12-2019 | $14.33 | -0.14% |
| 03-12-2019 | $14.41 | +0.56% |
| 04-12-2019 | $14.36 | -0.35% |
| 05-12-2019 | $14.52 | +1.11% |
| 06-12-2019 | $14.63 | +0.76% |
| 09-12-2019 | $14.56 | -0.48% |
| 10-12-2019 | $14.61 | +0.34% |
| 11-12-2019 | $14.58 | -0.21% |
| 12-12-2019 | $14.52 | -0.41% |
| 13-12-2019 | $14.91 | +2.69% |
| 16-12-2019 | $14.89 | -0.13% |
| 17-12-2019 | $15.05 | +1.07% |
| 18-12-2019 | $15.06 | +0.07% |
| 19-12-2019 | $15.01 | -0.33% |
| 20-12-2019 | $15 | -0.07% |
| 23-12-2019 | $14.87 | -0.87% |
| 24-12-2019 | $14.97 | +0.67% |
| 26-12-2019 | $15.11 | +0.94% |
| 27-12-2019 | $15.08 | -0.20% |
| 30-12-2019 | $15.31 | +1.53% |
| 31-12-2019 | $15.39 | +0.52% |
| 02-01-2020 | $15.59 | +1.30% |
| 03-01-2020 | $15.51 | -0.51% |
| 06-01-2020 | $15.46 | -0.32% |
| 07-01-2020 | $15.65 | +1.23% |
| 08-01-2020 | $15.52 | -0.83% |
| 09-01-2020 | $15.8 | +1.80% |
| 10-01-2020 | $15.83 | +0.19% |
| 13-01-2020 | $16.03 | +1.26% |
| 14-01-2020 | $16.01 | -0.12% |
| 15-01-2020 | $15.91 | -0.62% |
| 16-01-2020 | $15.87 | -0.25% |
| 17-01-2020 | $15.92 | +0.32% |
| 20-01-2020 | $16 | +0.50% |
| 21-01-2020 | $15.6 | -2.50% |
| 22-01-2020 | $15.75 | +0.96% |
| 23-01-2020 | $15.21 | -3.43% |
| 03-02-2020 | $13.9 | -8.61% |
| 04-02-2020 | $14.36 | +3.31% |
| 05-02-2020 | $14.51 | +1.04% |
| 06-02-2020 | $14.8 | +2.00% |
| 07-02-2020 | $14.7 | -0.68% |
| 10-02-2020 | $14.84 | +0.95% |
| 11-02-2020 | $14.99 | +1.01% |
| 12-02-2020 | $15.14 | +1.00% |
| 13-02-2020 | $15.01 | -0.86% |
| 14-02-2020 | $15.08 | +0.47% |
| 17-02-2020 | $15.4 | +2.12% |
| 18-02-2020 | $15.28 | -0.78% |
| 19-02-2020 | $15.17 | -0.72% |
| 20-02-2020 | $15.44 | +1.78% |
| 21-02-2020 | $15.45 | +0.06% |
| 24-02-2020 | $15.48 | +0.19% |
| 25-02-2020 | $15.44 | -0.26% |
| 26-02-2020 | $15.14 | -1.94% |
| 27-02-2020 | $15.29 | +0.99% |
| 28-02-2020 | $14.8 | -3.20% |
| 02-03-2020 | $15.31 | +3.45% |
| 03-03-2020 | $15.41 | +0.65% |
| 04-03-2020 | $15.56 | +0.97% |
| 05-03-2020 | $15.78 | +1.41% |
| 06-03-2020 | $15.56 | -1.39% |
| 09-03-2020 | $14.91 | -4.18% |
| 10-03-2020 | $15.25 | +2.28% |
| 11-03-2020 | $15.01 | -1.57% |
| 12-03-2020 | $14.63 | -2.53% |
| 13-03-2020 | $14.44 | -1.30% |
| 16-03-2020 | $13.72 | -4.99% |
| 17-03-2020 | $13.63 | -0.66% |
| 18-03-2020 | $13.4 | -1.69% |
| 19-03-2020 | $13.15 | -1.87% |
| 20-03-2020 | $13.46 | +2.36% |
| 23-03-2020 | $12.94 | -3.86% |
| 24-03-2020 | $13.32 | +2.94% |
| 25-03-2020 | $13.65 | +2.48% |
| 26-03-2020 | $13.59 | -0.44% |
| 27-03-2020 | $13.57 | -0.15% |
| 30-03-2020 | $13.4 | -1.25% |
| 31-03-2020 | $13.46 | +0.45% |
| 01-04-2020 | $13.44 | -0.15% |
| 02-04-2020 | $13.69 | +1.86% |
| 03-04-2020 | $13.64 | -0.37% |
| 07-04-2020 | $14.03 | +2.86% |
| 08-04-2020 | $13.99 | -0.29% |
| 09-04-2020 | $14.07 | +0.57% |
| 13-04-2020 | $13.86 | -1.49% |
| 14-04-2020 | $14.18 | +2.31% |
| 15-04-2020 | $14.12 | -0.42% |
| 16-04-2020 | $14.14 | +0.14% |
| 17-04-2020 | $14.23 | +0.64% |
| 20-04-2020 | $14.34 | +0.77% |
| 21-04-2020 | $14.19 | -1.05% |
| 22-04-2020 | $14.31 | +0.85% |
| 23-04-2020 | $14.24 | -0.49% |
| 24-04-2020 | $14.13 | -0.77% |
| 27-04-2020 | $14.27 | +0.99% |
| 28-04-2020 | $14.37 | +0.70% |
| 29-04-2020 | $14.4 | +0.21% |
| 30-04-2020 | $14.59 | +1.32% |
| 06-05-2020 | $14.6 | +0.07% |
| 08-05-2020 | $14.81 | +1.44% |
| 11-05-2020 | $14.76 | -0.34% |
| 12-05-2020 | $14.81 | +0.34% |
| 13-05-2020 | $14.89 | +0.54% |
| 14-05-2020 | $14.73 | -1.07% |
| 15-05-2020 | $14.67 | -0.41% |
| 18-05-2020 | $14.65 | -0.14% |
| 19-05-2020 | $14.82 | +1.16% |
| 20-05-2020 | $14.76 | -0.40% |
| 21-05-2020 | $14.7 | -0.41% |
| 22-05-2020 | $14.31 | -2.65% |
| 26-05-2020 | $14.61 | +2.10% |
| 27-05-2020 | $14.49 | -0.82% |
| 28-05-2020 | $14.44 | -0.35% |
| 29-05-2020 | $14.57 | +0.90% |
| 01-06-2020 | $14.97 | +2.75% |
| 02-06-2020 | $14.94 | -0.20% |
| 03-06-2020 | $15 | +0.40% |
| 04-06-2020 | $15.03 | +0.20% |
| 05-06-2020 | $15.12 | +0.60% |
| 08-06-2020 | $15.11 | -0.07% |
| 09-06-2020 | $15.18 | +0.46% |
| 10-06-2020 | $15.32 | +0.92% |
| 11-06-2020 | $15.16 | -1.04% |
| 12-06-2020 | $15.13 | -0.20% |
| 15-06-2020 | $15 | -0.86% |
| 16-06-2020 | $15.28 | +1.87% |
| 17-06-2020 | $15.23 | -0.33% |
| 18-06-2020 | $15.36 | +0.85% |
| 19-06-2020 | $15.68 | +2.08% |
| 22-06-2020 | $15.72 | +0.26% |
| 23-06-2020 | $15.93 | +1.34% |
| 24-06-2020 | $15.97 | +0.25% |
| 29-06-2020 | $15.85 | -0.75% |
| 30-06-2020 | $16.18 | +2.08% |
| 01-07-2020 | $16.37 | +1.17% |
| 02-07-2020 | $16.48 | +0.67% |
| 03-07-2020 | $16.56 | +0.49% |
| 06-07-2020 | $17.21 | +3.93% |
| 07-07-2020 | $17.42 | +1.22% |
| 08-07-2020 | $17.63 | +1.21% |
| 09-07-2020 | $18.04 | +2.33% |
| 13-07-2020 | $18.39 | +1.94% |
| 14-07-2020 | $18.25 | -0.76% |
| 15-07-2020 | $18.38 | +0.71% |
| 16-07-2020 | $17.71 | -3.65% |
| 17-07-2020 | $17.89 | +1.02% |
| 20-07-2020 | $18.37 | +2.68% |
| 21-07-2020 | $18.48 | +0.60% |
| 22-07-2020 | $18.6 | +0.65% |
| 23-07-2020 | $18.71 | +0.59% |
| 24-07-2020 | $17.71 | -5.34% |
| 27-07-2020 | $17.68 | -0.17% |
| 28-07-2020 | $17.99 | +1.75% |
| 29-07-2020 | $18.42 | +2.39% |
| 30-07-2020 | $18.3 | -0.65% |
| 03-08-2020 | $18.78 | +2.62% |
| 04-08-2020 | $18.66 | -0.64% |
| 05-08-2020 | $18.87 | +1.13% |
| 06-08-2020 | $18.8 | -0.37% |
| 07-08-2020 | $18.58 | -1.17% |
| 11-08-2020 | $18.41 | -0.91% |
| 12-08-2020 | $18.22 | -1.03% |
| 13-08-2020 | $18.26 | +0.22% |
| 14-08-2020 | $18.6 | +1.86% |
| 17-08-2020 | $18.85 | +1.34% |
| 18-08-2020 | $18.93 | +0.42% |
| 19-08-2020 | $18.72 | -1.11% |
| 20-08-2020 | $18.49 | -1.23% |
| 21-08-2020 | $18.83 | +1.84% |
| 24-08-2020 | $19.12 | +1.54% |
| 25-08-2020 | $19.14 | +0.10% |
| 26-08-2020 | $18.94 | -1.04% |
| 27-08-2020 | $19.1 | +0.84% |
| 28-08-2020 | $19.54 | +2.30% |
| 31-08-2020 | $19.46 | -0.41% |
| 01-09-2020 | $19.63 | +0.87% |
| 02-09-2020 | $19.67 | +0.20% |
| 03-09-2020 | $19.55 | -0.61% |
| 04-09-2020 | $19.23 | -1.64% |
| 07-09-2020 | $18.63 | -3.12% |
| 08-09-2020 | $18.62 | -0.05% |
| 09-09-2020 | $17.99 | -3.38% |
| 10-09-2020 | $18.03 | +0.22% |
| 11-09-2020 | $18.39 | +2.00% |
| 14-09-2020 | $18.63 | +1.31% |
| 15-09-2020 | $18.92 | +1.56% |
| 16-09-2020 | $18.79 | -0.69% |
| 17-09-2020 | $18.71 | -0.43% |
| 18-09-2020 | $19.13 | +2.24% |
| 21-09-2020 | $18.88 | -1.31% |
| 22-09-2020 | $18.78 | -0.53% |
| 23-09-2020 | $18.88 | +0.53% |
| 24-09-2020 | $18.43 | -2.38% |
| 25-09-2020 | $18.5 | +0.38% |
| 28-09-2020 | $18.54 | +0.22% |
| 29-09-2020 | $18.71 | +0.92% |
| 30-09-2020 | $18.76 | +0.27% |
| 09-10-2020 | $19.55 | +4.21% |
| 12-10-2020 | $20 | +2.30% |
| 13-10-2020 | $20.17 | +0.85% |
| 14-10-2020 | $20.18 | +0.05% |
| 15-10-2020 | $20.14 | -0.20% |
| 16-10-2020 | $20.04 | -0.50% |
| 19-10-2020 | $19.92 | -0.60% |
| 20-10-2020 | $20.24 | +1.61% |
| 21-10-2020 | $20.04 | -0.99% |
| 22-10-2020 | $19.92 | -0.60% |
| 23-10-2020 | $19.46 | -2.31% |
| 26-10-2020 | $19.45 | -0.05% |
| 27-10-2020 | $19.6 | +0.77% |
| 28-10-2020 | $19.92 | +1.63% |
| 29-10-2020 | $20.14 | +1.10% |
| 30-10-2020 | $19.75 | -1.94% |
| 02-11-2020 | $20.27 | +2.63% |
| 03-11-2020 | $20.4 | +0.64% |
| 04-11-2020 | $20.45 | +0.25% |
| 05-11-2020 | $20.99 | +2.64% |
| 06-11-2020 | $20.9 | -0.43% |
| 09-11-2020 | $21.5 | +2.87% |
| 10-11-2020 | $21.33 | -0.79% |
| 11-11-2020 | $20.88 | -2.11% |
| 12-11-2020 | $20.93 | +0.24% |
| 13-11-2020 | $20.77 | -0.76% |
| 17-11-2020 | $20.75 | -0.10% |
| 18-11-2020 | $20.43 | -1.54% |
| 20-11-2020 | $20.67 | +1.17% |
| 23-11-2020 | $20.7 | +0.15% |
| 24-11-2020 | $20.53 | -0.82% |
| 25-11-2020 | $20.13 | -1.95% |
| 26-11-2020 | $20.05 | -0.40% |
| 27-11-2020 | $20.29 | +1.20% |
| 30-11-2020 | $20.26 | -0.15% |
| 01-12-2020 | $20.67 | +2.02% |
| 02-12-2020 | $20.7 | +0.15% |
| 03-12-2020 | $20.78 | +0.39% |
| 04-12-2020 | $21.06 | +1.35% |
| 07-12-2020 | $21.22 | +0.76% |
| 08-12-2020 | $21.32 | +0.47% |
| 09-12-2020 | $21.04 | -1.31% |
| 10-12-2020 | $21.17 | +0.62% |
| 11-12-2020 | $20.85 | -1.51% |
| 14-12-2020 | $21.1 | +1.20% |
| 15-12-2020 | $21.25 | +0.71% |
| 16-12-2020 | $21.34 | +0.42% |
| 17-12-2020 | $21.52 | +0.84% |
| 18-12-2020 | $21.57 | +0.23% |
| 21-12-2020 | $22.09 | +2.41% |
| 22-12-2020 | $21.82 | -1.22% |
| 23-12-2020 | $22.19 | +1.70% |
| 24-12-2020 | $22.11 | -0.36% |
| 28-12-2020 | $22.39 | +1.27% |
| 29-12-2020 | $22.21 | -0.80% |
| 30-12-2020 | $22.66 | +2.03% |
| 31-12-2020 | $23.12 | +2.03% |
| 04-01-2021 | $24.03 | +3.94% |
| 05-01-2021 | $24.47 | +1.83% |
| 06-01-2021 | $24.5 | +0.12% |
| 07-01-2021 | $25.13 | +2.57% |
| 08-01-2021 | $24.8 | -1.31% |
| 11-01-2021 | $24.52 | -1.13% |
| 12-01-2021 | $25.38 | +3.51% |
| 13-01-2021 | $25.02 | -1.42% |
| 14-01-2021 | $24.34 | -2.72% |
| 15-01-2021 | $24.21 | -0.53% |
| 18-01-2021 | $24.44 | +0.95% |
| 19-01-2021 | $23.89 | -2.25% |
| 20-01-2021 | $24.52 | +2.64% |
| 21-01-2021 | $24.98 | +1.88% |
| 22-01-2021 | $25.26 | +1.12% |
| 25-01-2021 | $25.48 | +0.87% |
| 26-01-2021 | $24.74 | -2.90% |
| 27-01-2021 | $25.01 | +1.09% |
| 28-01-2021 | $24.1 | -3.64% |
| 29-01-2021 | $23.97 | -0.54% |
| 01-02-2021 | $24.24 | +1.13% |
| 02-02-2021 | $24.83 | +2.43% |
| 03-02-2021 | $24.76 | -0.28% |
| 04-02-2021 | $24.69 | -0.28% |
| 05-02-2021 | $24.77 | +0.32% |
| 08-02-2021 | $25.43 | +2.66% |
| 09-02-2021 | $26.13 | +2.75% |
| 10-02-2021 | $26.68 | +2.10% |
| 18-02-2021 | $26.03 | -2.44% |
| 19-02-2021 | $25.6 | -1.65% |
| 22-02-2021 | $24.32 | -5.00% |
| 24-02-2021 | $23.28 | -4.28% |
| 25-02-2021 | $23.2 | -0.34% |
| 26-02-2021 | $22.57 | -2.72% |
| 01-03-2021 | $23.08 | +2.26% |
| 02-03-2021 | $22.8 | -1.21% |
| 03-03-2021 | $23 | +0.88% |
| 04-03-2021 | $22.05 | -4.13% |
| 05-03-2021 | $22.11 | +0.27% |
| 08-03-2021 | $21.08 | -4.66% |
| 09-03-2021 | $20.73 | -1.66% |
| 10-03-2021 | $21.12 | +1.88% |
| 11-03-2021 | $21.5 | +1.80% |
| 12-03-2021 | $21.57 | +0.33% |
| 15-03-2021 | $20.79 | -3.62% |
| 16-03-2021 | $20.94 | +0.72% |
| 17-03-2021 | $21.18 | +1.15% |
| 18-03-2021 | $21.47 | +1.37% |
| 19-03-2021 | $20.9 | -2.65% |
| 22-03-2021 | $20.96 | +0.29% |
| 23-03-2021 | $20.72 | -1.15% |
| 24-03-2021 | $20.67 | -0.24% |
| 25-03-2021 | $20.49585 | -0.84% |