Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 09-12-2011 | $0.9999 | 0.00% |
| 12-12-2011 | $0.9999 | 0.00% |
| 13-12-2011 | $0.99943 | -0.05% |
| 14-12-2011 | $0.99928 | -0.02% |
| 15-12-2011 | $0.99826 | -0.10% |
| 16-12-2011 | $0.99864 | +0.04% |
| 19-12-2011 | $0.99805 | -0.06% |
| 20-12-2011 | $0.99782 | -0.02% |
| 21-12-2011 | $0.99785 | +0.00% |
| 22-12-2011 | $0.99865 | +0.08% |
| 23-12-2011 | $0.99913 | +0.05% |
| 27-12-2011 | $0.99908 | -0.01% |
| 28-12-2011 | $0.99834 | -0.07% |
| 29-12-2011 | $0.99893 | +0.06% |
| 30-12-2011 | $0.99949 | +0.06% |
| 03-01-2012 | $1.00065 | +0.12% |
| 04-01-2012 | $1.00127 | +0.06% |
| 05-01-2012 | $1.00144 | +0.02% |
| 06-01-2012 | $1.00105 | -0.04% |
| 09-01-2012 | $1.00179 | +0.07% |
| 10-01-2012 | $1.00234 | +0.05% |
| 11-01-2012 | $1.00276 | +0.04% |
| 12-01-2012 | $1.00349 | +0.07% |
| 13-01-2012 | $1.00409 | +0.06% |
| 16-01-2012 | $1.00453 | +0.04% |
| 17-01-2012 | $1.00605 | +0.15% |
| 18-01-2012 | $1.0064 | +0.03% |
| 19-01-2012 | $1.00689 | +0.05% |
| 20-01-2012 | $1.0073 | +0.04% |
| 25-01-2012 | $1.00783 | +0.05% |
| 26-01-2012 | $1.00974 | +0.19% |
| 27-01-2012 | $1.01065 | +0.09% |
| 30-01-2012 | $1.01092 | +0.03% |
| 31-01-2012 | $1.01165 | +0.07% |
| 01-02-2012 | $1.01246 | +0.08% |
| 02-02-2012 | $1.0144 | +0.19% |
| 03-02-2012 | $1.01471 | +0.03% |
| 06-02-2012 | $1.01455 | -0.02% |
| 07-02-2012 | $1.0139 | -0.06% |
| 08-02-2012 | $1.01416 | +0.03% |
| 09-02-2012 | $1.01418 | +0.00% |
| 10-02-2012 | $1.01357 | -0.06% |
| 13-02-2012 | $1.01405 | +0.05% |
| 14-02-2012 | $1.01411 | +0.01% |
| 15-02-2012 | $1.01499 | +0.09% |
| 16-02-2012 | $1.01441 | -0.06% |
| 17-02-2012 | $1.01482 | +0.04% |
| 20-02-2012 | $1.01597 | +0.11% |
| 21-02-2012 | $1.01584 | -0.01% |
| 22-02-2012 | $1.01582 | 0.00% |
| 23-02-2012 | $1.01569 | -0.01% |
| 24-02-2012 | $1.01606 | +0.04% |
| 27-02-2012 | $1.01647 | +0.04% |
| 28-02-2012 | $1.01741 | +0.09% |
| 29-02-2012 | $1.01829 | +0.09% |
| 01-03-2012 | $1.01842 | +0.01% |
| 02-03-2012 | $1.01951 | +0.11% |
| 05-03-2012 | $1.01943 | -0.01% |
| 06-03-2012 | $1.01871 | -0.07% |
| 07-03-2012 | $1.01811 | -0.06% |
| 08-03-2012 | $1.0184 | +0.03% |
| 09-03-2012 | $1.01945 | +0.10% |
| 12-03-2012 | $1.01997 | +0.05% |
| 13-03-2012 | $1.01986 | -0.01% |
| 14-03-2012 | $1.01932 | -0.05% |
| 15-03-2012 | $1.01826 | -0.10% |
| 16-03-2012 | $1.01798 | -0.03% |
| 19-03-2012 | $1.01876 | +0.08% |
| 20-03-2012 | $1.01772 | -0.10% |
| 21-03-2012 | $1.01761 | -0.01% |
| 22-03-2012 | $1.01835 | +0.07% |
| 23-03-2012 | $1.01835 | 0.00% |
| 26-03-2012 | $1.01758 | -0.08% |
| 27-03-2012 | $1.01896 | +0.14% |
| 28-03-2012 | $1.01961 | +0.06% |
| 29-03-2012 | $1.0195 | -0.01% |
| 30-03-2012 | $1.01904 | -0.05% |
| 02-04-2012 | $1.01897 | -0.01% |
| 03-04-2012 | $1.01937 | +0.04% |
| 04-04-2012 | $1.01895 | -0.04% |
| 05-04-2012 | $1.01932 | +0.04% |
| 09-04-2012 | $1.02055 | +0.12% |
| 10-04-2012 | $1.02021 | -0.03% |
| 11-04-2012 | $1.01973 | -0.05% |
| 12-04-2012 | $1.02031 | +0.06% |
| 13-04-2012 | $1.02151 | +0.12% |
| 16-04-2012 | $1.02176 | +0.02% |
| 17-04-2012 | $1.02176 | 0.00% |
| 18-04-2012 | $1.02268 | +0.09% |
| 19-04-2012 | $1.0228 | +0.01% |
| 20-04-2012 | $1.02236 | -0.04% |
| 23-04-2012 | $1.02236 | 0.00% |
| 24-04-2012 | $1.02219 | -0.02% |
| 25-04-2012 | $1.02215 | 0.00% |
| 26-04-2012 | $1.02271 | +0.05% |
| 27-04-2012 | $1.02297 | +0.03% |
| 30-04-2012 | $1.02374 | +0.08% |
| 02-05-2012 | $1.02418 | +0.04% |
| 03-05-2012 | $1.02443 | +0.02% |
| 04-05-2012 | $1.02397 | -0.04% |
| 07-05-2012 | $1.02373 | -0.02% |
| 08-05-2012 | $1.02393 | +0.02% |
| 09-05-2012 | $1.02346 | -0.05% |
| 10-05-2012 | $1.02344 | 0.00% |
| 11-05-2012 | $1.02318 | -0.03% |
| 14-05-2012 | $1.02271 | -0.05% |
| 15-05-2012 | $1.02203 | -0.07% |
| 16-05-2012 | $1.02046 | -0.15% |
| 17-05-2012 | $1.02042 | 0.00% |
| 18-05-2012 | $1.01892 | -0.15% |
| 21-05-2012 | $1.01895 | +0.00% |
| 22-05-2012 | $1.01976 | +0.08% |
| 23-05-2012 | $1.01909 | -0.07% |
| 24-05-2012 | $1.0191 | +0.00% |
| 25-05-2012 | $1.01913 | +0.00% |
| 28-05-2012 | $1.01958 | +0.04% |
| 29-05-2012 | $1.02061 | +0.10% |
| 30-05-2012 | $1.02153 | +0.09% |
| 31-05-2012 | $1.02158 | +0.00% |
| 01-06-2012 | $1.02233 | +0.07% |
| 04-06-2012 | $1.02043 | -0.19% |
| 05-06-2012 | $1.02061 | +0.02% |
| 06-06-2012 | $1.02078 | +0.02% |
| 07-06-2012 | $1.02182 | +0.10% |
| 08-06-2012 | $1.02204 | +0.02% |
| 11-06-2012 | $1.02352 | +0.14% |
| 12-06-2012 | $1.0234 | -0.01% |
| 13-06-2012 | $1.02404 | +0.06% |
| 14-06-2012 | $1.02393 | -0.01% |
| 15-06-2012 | $1.02453 | +0.06% |
| 18-06-2012 | $1.02578 | +0.12% |
| 19-06-2012 | $1.02533 | -0.04% |
| 20-06-2012 | $1.02511 | -0.02% |
| 21-06-2012 | $1.02465 | -0.04% |
| 22-06-2012 | $1.0243 | -0.03% |
| 25-06-2012 | $1.02429 | 0.00% |
| 26-06-2012 | $1.02407 | -0.02% |
| 27-06-2012 | $1.02505 | +0.10% |
| 28-06-2012 | $1.02586 | +0.08% |
| 29-06-2012 | $1.02678 | +0.09% |
| 02-07-2012 | $1.02764 | +0.08% |
| 03-07-2012 | $1.02878 | +0.11% |
| 04-07-2012 | $1.02959 | +0.08% |
| 05-07-2012 | $1.03053 | +0.09% |
| 06-07-2012 | $1.03077 | +0.02% |
| 09-07-2012 | $1.03012 | -0.06% |
| 10-07-2012 | $1.0303 | +0.02% |
| 11-07-2012 | $1.03095 | +0.06% |
| 12-07-2012 | $1.03107 | +0.01% |
| 13-07-2012 | $1.03173 | +0.06% |
| 16-07-2012 | $1.03225 | +0.05% |
| 17-07-2012 | $1.03273 | +0.05% |
| 18-07-2012 | $1.0325 | -0.02% |
| 19-07-2012 | $1.03329 | +0.08% |
| 20-07-2012 | $1.03403 | +0.07% |
| 23-07-2012 | $1.03337 | -0.06% |
| 24-07-2012 | $1.03311 | -0.03% |
| 25-07-2012 | $1.03241 | -0.07% |
| 26-07-2012 | $1.03228 | -0.01% |
| 27-07-2012 | $1.03303 | +0.07% |
| 30-07-2012 | $1.03375 | +0.07% |
| 31-07-2012 | $1.03487 | +0.11% |
| 01-08-2012 | $1.0359 | +0.10% |
| 02-08-2012 | $1.03565 | -0.02% |
| 03-08-2012 | $1.03542 | -0.02% |
| 06-08-2012 | $1.03643 | +0.10% |
| 07-08-2012 | $1.03605 | -0.04% |
| 08-08-2012 | $1.03621 | +0.02% |
| 10-08-2012 | $1.03731 | +0.11% |
| 13-08-2012 | $1.03748 | +0.02% |
| 14-08-2012 | $1.03755 | +0.01% |
| 15-08-2012 | $1.03751 | 0.00% |
| 16-08-2012 | $1.03754 | +0.00% |
| 17-08-2012 | $1.03826 | +0.07% |
| 21-08-2012 | $1.03937 | +0.11% |
| 22-08-2012 | $1.03994 | +0.05% |
| 23-08-2012 | $1.04106 | +0.11% |
| 24-08-2012 | $1.04089 | -0.02% |
| 27-08-2012 | $1.0401 | -0.08% |
| 28-08-2012 | $1.04086 | +0.07% |
| 29-08-2012 | $1.04048 | -0.04% |
| 30-08-2012 | $1.03968 | -0.08% |
| 31-08-2012 | $1.04023 | +0.05% |
| 03-09-2012 | $1.04112 | +0.09% |
| 04-09-2012 | $1.04101 | -0.01% |
| 05-09-2012 | $1.04015 | -0.08% |
| 06-09-2012 | $1.04002 | -0.01% |
| 07-09-2012 | $1.04119 | +0.11% |
| 10-09-2012 | $1.04166 | +0.05% |
| 11-09-2012 | $1.04201 | +0.03% |
| 12-09-2012 | $1.04275 | +0.07% |
| 13-09-2012 | $1.04281 | +0.01% |
| 14-09-2012 | $1.04472 | +0.18% |
| 17-09-2012 | $1.04474 | +0.00% |
| 18-09-2012 | $1.04513 | +0.04% |
| 19-09-2012 | $1.04574 | +0.06% |
| 20-09-2012 | $1.04576 | +0.00% |
| 21-09-2012 | $1.04614 | +0.04% |
| 24-09-2012 | $1.04597 | -0.02% |
| 25-09-2012 | $1.04613 | +0.02% |
| 26-09-2012 | $1.04563 | -0.05% |
| 27-09-2012 | $1.04592 | +0.03% |
| 28-09-2012 | $1.04677 | +0.08% |
| 01-10-2012 | $1.04695 | +0.02% |
| 02-10-2012 | $1.04753 | +0.06% |
| 03-10-2012 | $1.04796 | +0.04% |
| 04-10-2012 | $1.04881 | +0.08% |
| 05-10-2012 | $1.04893 | +0.01% |
| 08-10-2012 | $1.04891 | 0.00% |
| 09-10-2012 | $1.04925 | +0.03% |
| 10-10-2012 | $1.04949 | +0.02% |
| 11-10-2012 | $1.04971 | +0.02% |
| 12-10-2012 | $1.05042 | +0.07% |
| 15-10-2012 | $1.05059 | +0.02% |
| 16-10-2012 | $1.05122 | +0.06% |
| 17-10-2012 | $1.05144 | +0.02% |
| 18-10-2012 | $1.05126 | -0.02% |
| 19-10-2012 | $1.0512 | -0.01% |
| 22-10-2012 | $1.05128 | +0.01% |
| 23-10-2012 | $1.05153 | +0.02% |
| 24-10-2012 | $1.05135 | -0.02% |
| 25-10-2012 | $1.0512 | -0.01% |
| 29-10-2012 | $1.05165 | +0.04% |
| 30-10-2012 | $1.05172 | +0.01% |
| 31-10-2012 | $1.05202 | +0.03% |
| 01-11-2012 | $1.05227 | +0.02% |
| 02-11-2012 | $1.05314 | +0.08% |
| 05-11-2012 | $1.0533 | +0.02% |
| 06-11-2012 | $1.05329 | 0.00% |
| 07-11-2012 | $1.05421 | +0.09% |
| 08-11-2012 | $1.05384 | -0.04% |
| 09-11-2012 | $1.05367 | -0.02% |
| 12-11-2012 | $1.05464 | +0.09% |
| 14-11-2012 | $1.05444 | -0.02% |
| 15-11-2012 | $1.05369 | -0.07% |
| 16-11-2012 | $1.05357 | -0.01% |
| 19-11-2012 | $1.05322 | -0.03% |
| 20-11-2012 | $1.05317 | 0.00% |
| 21-11-2012 | $1.05346 | +0.03% |
| 22-11-2012 | $1.05414 | +0.06% |
| 23-11-2012 | $1.05455 | +0.04% |
| 26-11-2012 | $1.0547 | +0.01% |
| 27-11-2012 | $1.05553 | +0.08% |
| 28-11-2012 | $1.05568 | +0.01% |
| 29-11-2012 | $1.05639 | +0.07% |
| 30-11-2012 | $1.05681 | +0.04% |
| 03-12-2012 | $1.05669 | -0.01% |
| 04-12-2012 | $1.05632 | -0.04% |
| 05-12-2012 | $1.05723 | +0.09% |
| 06-12-2012 | $1.05763 | +0.04% |
| 07-12-2012 | $1.05792 | +0.03% |
| 10-12-2012 | $1.05853 | +0.06% |
| 11-12-2012 | $1.05819 | -0.03% |
| 12-12-2012 | $1.05881 | +0.06% |
| 13-12-2012 | $1.05877 | 0.00% |
| 14-12-2012 | $1.05835 | -0.04% |
| 17-12-2012 | $1.0579 | -0.04% |
| 18-12-2012 | $1.05765 | -0.02% |
| 19-12-2012 | $1.05872 | +0.10% |
| 20-12-2012 | $1.05886 | +0.01% |
| 21-12-2012 | $1.05825 | -0.06% |
| 24-12-2012 | $1.05855 | +0.03% |
| 26-12-2012 | $1.05849 | -0.01% |
| 27-12-2012 | $1.0591 | +0.06% |
| 28-12-2012 | $1.06003 | +0.09% |
| 31-12-2012 | $1.05998 | 0.00% |
| 02-01-2013 | $1.06102 | +0.10% |
| 03-01-2013 | $1.06178 | +0.07% |
| 04-01-2013 | $1.06163 | -0.01% |
| 07-01-2013 | $1.06254 | +0.09% |
| 08-01-2013 | $1.06285 | +0.03% |
| 09-01-2013 | $1.06348 | +0.06% |
| 10-01-2013 | $1.06389 | +0.04% |
| 11-01-2013 | $1.06364 | -0.02% |
| 14-01-2013 | $1.06452 | +0.08% |
| 15-01-2013 | $1.0651 | +0.05% |
| 16-01-2013 | $1.06492 | -0.02% |
| 17-01-2013 | $1.06455 | -0.03% |
| 18-01-2013 | $1.0658 | +0.12% |
| 21-01-2013 | $1.06585 | +0.00% |
| 22-01-2013 | $1.06606 | +0.02% |
| 23-01-2013 | $1.06639 | +0.03% |
| 24-01-2013 | $1.06607 | -0.03% |
| 25-01-2013 | $1.06494 | -0.11% |
| 28-01-2013 | $1.06442 | -0.05% |
| 29-01-2013 | $1.06501 | +0.06% |
| 30-01-2013 | $1.06462 | -0.04% |
| 31-01-2013 | $1.06425 | -0.03% |
| 01-02-2013 | $1.06374 | -0.05% |
| 04-02-2013 | $1.06345 | -0.03% |
| 05-02-2013 | $1.0627 | -0.07% |
| 06-02-2013 | $1.06325 | +0.05% |
| 07-02-2013 | $1.0631 | -0.01% |
| 08-02-2013 | $1.06398 | +0.08% |
| 13-02-2013 | $1.06429 | +0.03% |
| 14-02-2013 | $1.06455 | +0.02% |
| 15-02-2013 | $1.06534 | +0.07% |
| 18-02-2013 | $1.06553 | +0.02% |
| 19-02-2013 | $1.06538 | -0.01% |
| 20-02-2013 | $1.0669 | +0.14% |
| 21-02-2013 | $1.06676 | -0.01% |
| 22-02-2013 | $1.06673 | 0.00% |
| 25-02-2013 | $1.06822 | +0.14% |
| 26-02-2013 | $1.06774 | -0.04% |
| 27-02-2013 | $1.0689 | +0.11% |
| 28-02-2013 | $1.06994 | +0.10% |
| 01-03-2013 | $1.07033 | +0.04% |
| 04-03-2013 | $1.07067 | +0.03% |
| 05-03-2013 | $1.07061 | -0.01% |
| 06-03-2013 | $1.07121 | +0.06% |
| 07-03-2013 | $1.07091 | -0.03% |
| 08-03-2013 | $1.07079 | -0.01% |
| 11-03-2013 | $1.07074 | 0.00% |
| 12-03-2013 | $1.07044 | -0.03% |
| 13-03-2013 | $1.06975 | -0.06% |
| 14-03-2013 | $1.07006 | +0.03% |
| 15-03-2013 | $1.07054 | +0.04% |
| 18-03-2013 | $1.06979 | -0.07% |
| 19-03-2013 | $1.07064 | +0.08% |
| 20-03-2013 | $1.07122 | +0.05% |
| 21-03-2013 | $1.07156 | +0.03% |
| 22-03-2013 | $1.0712 | -0.03% |
| 25-03-2013 | $1.07076 | -0.04% |
| 26-03-2013 | $1.07164 | +0.08% |
| 27-03-2013 | $1.07333 | +0.16% |
| 28-03-2013 | $1.07378 | +0.04% |
| 01-04-2013 | $1.07438 | +0.06% |
| 02-04-2013 | $1.07427 | -0.01% |
| 03-04-2013 | $1.07351 | -0.07% |
| 04-04-2013 | $1.07428 | +0.07% |
| 05-04-2013 | $1.07416 | -0.01% |
| 06-04-2013 | $1.0743 | +0.01% |
| 08-04-2013 | $1.07497 | +0.06% |
| 09-04-2013 | $1.07572 | +0.07% |
| 10-04-2013 | $1.07581 | +0.01% |
| 11-04-2013 | $1.07681 | +0.09% |
| 12-04-2013 | $1.07777 | +0.09% |
| 15-04-2013 | $1.07724 | -0.05% |
| 16-04-2013 | $1.07772 | +0.04% |
| 17-04-2013 | $1.07825 | +0.05% |
| 18-04-2013 | $1.07837 | +0.01% |
| 19-04-2013 | $1.07903 | +0.06% |
| 22-04-2013 | $1.08021 | +0.11% |
| 23-04-2013 | $1.08021 | 0.00% |
| 24-04-2013 | $1.0807 | +0.05% |
| 25-04-2013 | $1.0811 | +0.04% |
| 26-04-2013 | $1.08175 | +0.06% |
| 29-04-2013 | $1.08202 | +0.02% |
| 30-04-2013 | $1.08308 | +0.10% |
| 02-05-2013 | $1.08386 | +0.07% |
| 03-05-2013 | $1.08339 | -0.04% |
| 06-05-2013 | $1.08392 | +0.05% |
| 07-05-2013 | $1.08546 | +0.14% |
| 08-05-2013 | $1.08605 | +0.05% |
| 09-05-2013 | $1.08663 | +0.05% |
| 10-05-2013 | $1.08633 | -0.03% |
| 13-05-2013 | $1.085 | -0.12% |
| 14-05-2013 | $1.08443 | -0.05% |
| 15-05-2013 | $1.08482 | +0.04% |
| 16-05-2013 | $1.08628 | +0.13% |
| 17-05-2013 | $1.087 | +0.07% |
| 20-05-2013 | $1.0863 | -0.06% |
| 21-05-2013 | $1.08728 | +0.09% |
| 22-05-2013 | $1.08601 | -0.12% |
| 23-05-2013 | $1.08284 | -0.29% |
| 27-05-2013 | $1.08146 | -0.13% |
| 28-05-2013 | $1.08161 | +0.01% |
| 29-05-2013 | $1.07864 | -0.27% |
| 30-05-2013 | $1.07754 | -0.10% |
| 31-05-2013 | $1.07726 | -0.03% |
| 03-06-2013 | $1.07423 | -0.28% |
| 04-06-2013 | $1.0743 | +0.01% |
| 05-06-2013 | $1.07309 | -0.11% |
| 06-06-2013 | $1.07216 | -0.09% |
| 07-06-2013 | $1.06923 | -0.27% |
| 10-06-2013 | $1.06724 | -0.19% |
| 11-06-2013 | $1.06134 | -0.55% |
| 12-06-2013 | $1.06112 | -0.02% |
| 13-06-2013 | $1.05917 | -0.18% |
| 14-06-2013 | $1.06216 | +0.28% |
| 17-06-2013 | $1.0626 | +0.04% |
| 18-06-2013 | $1.06315 | +0.05% |
| 19-06-2013 | $1.06269 | -0.04% |
| 20-06-2013 | $1.05388 | -0.83% |
| 21-06-2013 | $1.05049 | -0.32% |
| 24-06-2013 | $1.04217 | -0.79% |
| 25-06-2013 | $1.04231 | +0.01% |
| 26-06-2013 | $1.04401 | +0.16% |
| 27-06-2013 | $1.04627 | +0.22% |
| 28-06-2013 | $1.04991 | +0.35% |
| 01-07-2013 | $1.04872 | -0.11% |
| 02-07-2013 | $1.0494 | +0.06% |
| 03-07-2013 | $1.04708 | -0.22% |
| 04-07-2013 | $1.04655 | -0.05% |
| 05-07-2013 | $1.04741 | +0.08% |
| 08-07-2013 | $1.04395 | -0.33% |
| 09-07-2013 | $1.04565 | +0.16% |
| 10-07-2013 | $1.04714 | +0.14% |
| 11-07-2013 | $1.05246 | +0.51% |
| 12-07-2013 | $1.05452 | +0.20% |
| 15-07-2013 | $1.05432 | -0.02% |
| 16-07-2013 | $1.05449 | +0.02% |
| 17-07-2013 | $1.0542 | -0.03% |
| 18-07-2013 | $1.05674 | +0.24% |
| 19-07-2013 | $1.05563 | -0.11% |
| 22-07-2013 | $1.05685 | +0.12% |
| 23-07-2013 | $1.05926 | +0.23% |
| 24-07-2013 | $1.05893 | -0.03% |
| 25-07-2013 | $1.05752 | -0.13% |
| 26-07-2013 | $1.0567 | -0.08% |
| 29-07-2013 | $1.05589 | -0.08% |
| 30-07-2013 | $1.05583 | -0.01% |
| 31-07-2013 | $1.05457 | -0.12% |
| 01-08-2013 | $1.05615 | +0.15% |
| 02-08-2013 | $1.05582 | -0.03% |
| 05-08-2013 | $1.05716 | +0.13% |
| 06-08-2013 | $1.05656 | -0.06% |
| 07-08-2013 | $1.0552 | -0.13% |
| 12-08-2013 | $1.05646 | +0.12% |
| 13-08-2013 | $1.05783 | +0.13% |
| 14-08-2013 | $1.0586 | +0.07% |
| 15-08-2013 | $1.05816 | -0.04% |
| 16-08-2013 | $1.05618 | -0.19% |
| 19-08-2013 | $1.05358 | -0.25% |
| 20-08-2013 | $1.05101 | -0.24% |
| 21-08-2013 | $1.05055 | -0.04% |
| 22-08-2013 | $1.0483 | -0.21% |
| 23-08-2013 | $1.04885 | +0.05% |
| 26-08-2013 | $1.04984 | +0.09% |
| 27-08-2013 | $1.04888 | -0.09% |
| 28-08-2013 | $1.04686 | -0.19% |
| 29-08-2013 | $1.04804 | +0.11% |
| 30-08-2013 | $1.04864 | +0.06% |
| 02-09-2013 | $1.0493 | +0.06% |
| 03-09-2013 | $1.04994 | +0.06% |
| 04-09-2013 | $1.049 | -0.09% |
| 05-09-2013 | $1.04831 | -0.07% |
| 06-09-2013 | $1.04812 | -0.02% |
| 09-09-2013 | $1.05055 | +0.23% |
| 10-09-2013 | $1.05222 | +0.16% |
| 11-09-2013 | $1.05337 | +0.11% |
| 12-09-2013 | $1.05435 | +0.09% |
| 13-09-2013 | $1.05374 | -0.06% |
| 16-09-2013 | $1.05669 | +0.28% |
| 17-09-2013 | $1.05642 | -0.03% |
| 18-09-2013 | $1.05663 | +0.02% |
| 19-09-2013 | $1.0604 | +0.36% |
| 20-09-2013 | $1.06031 | -0.01% |
| 23-09-2013 | $1.05997 | -0.03% |
| 24-09-2013 | $1.05967 | -0.03% |
| 25-09-2013 | $1.05949 | -0.02% |
| 26-09-2013 | $1.05992 | +0.04% |
| 27-09-2013 | $1.05972 | -0.02% |
| 30-09-2013 | $1.05845 | -0.12% |
| 01-10-2013 | $1.05849 | +0.00% |
| 02-10-2013 | $1.05982 | +0.13% |
| 03-10-2013 | $1.06094 | +0.11% |
| 04-10-2013 | $1.0608 | -0.01% |
| 07-10-2013 | $1.06056 | -0.02% |
| 08-10-2013 | $1.06145 | +0.08% |
| 09-10-2013 | $1.06192 | +0.04% |
| 10-10-2013 | $1.06227 | +0.03% |
| 11-10-2013 | $1.06394 | +0.16% |
| 14-10-2013 | $1.06388 | -0.01% |
| 16-10-2013 | $1.06452 | +0.06% |
| 17-10-2013 | $1.06583 | +0.12% |
| 18-10-2013 | $1.06762 | +0.17% |
| 21-10-2013 | $1.06811 | +0.05% |
| 22-10-2013 | $1.06772 | -0.04% |
| 23-10-2013 | $1.06735 | -0.03% |
| 24-10-2013 | $1.06774 | +0.04% |
| 25-10-2013 | $1.06691 | -0.08% |
| 28-10-2013 | $1.06775 | +0.08% |
| 29-10-2013 | $1.06789 | +0.01% |
| 30-10-2013 | $1.06904 | +0.11% |
| 31-10-2013 | $1.06856 | -0.04% |
| 01-11-2013 | $1.06824 | -0.03% |
| 04-11-2013 | $1.06841 | +0.02% |
| 05-11-2013 | $1.06769 | -0.07% |
| 06-11-2013 | $1.06788 | +0.02% |
| 07-11-2013 | $1.06806 | +0.02% |
| 08-11-2013 | $1.06707 | -0.09% |
| 11-11-2013 | $1.06667 | -0.04% |
| 12-11-2013 | $1.06642 | -0.02% |
| 13-11-2013 | $1.06589 | -0.05% |
| 14-11-2013 | $1.06817 | +0.21% |
| 15-11-2013 | $1.06979 | +0.15% |
| 18-11-2013 | $1.07202 | +0.21% |
| 19-11-2013 | $1.07235 | +0.03% |
| 20-11-2013 | $1.07146 | -0.08% |
| 21-11-2013 | $1.07077 | -0.06% |
| 22-11-2013 | $1.07196 | +0.11% |
| 25-11-2013 | $1.07298 | +0.10% |
| 26-11-2013 | $1.07338 | +0.04% |
| 27-11-2013 | $1.07453 | +0.11% |
| 28-11-2013 | $1.0754 | +0.08% |
| 29-11-2013 | $1.07627 | +0.08% |
| 02-12-2013 | $1.07547 | -0.07% |
| 03-12-2013 | $1.07589 | +0.04% |
| 04-12-2013 | $1.07452 | -0.13% |
| 05-12-2013 | $1.07389 | -0.06% |
| 06-12-2013 | $1.0732 | -0.06% |
| 09-12-2013 | $1.07449 | +0.12% |
| 10-12-2013 | $1.07471 | +0.02% |
| 11-12-2013 | $1.07373 | -0.09% |
| 12-12-2013 | $1.07258 | -0.11% |
| 13-12-2013 | $1.07256 | 0.00% |
| 16-12-2013 | $1.07219 | -0.03% |
| 17-12-2013 | $1.07369 | +0.14% |
| 18-12-2013 | $1.07413 | +0.04% |
| 19-12-2013 | $1.07447 | +0.03% |
| 20-12-2013 | $1.07321 | -0.12% |
| 23-12-2013 | $1.07386 | +0.06% |
| 24-12-2013 | $1.07377 | -0.01% |
| 26-12-2013 | $1.0737 | -0.01% |
| 27-12-2013 | $1.07427 | +0.05% |
| 30-12-2013 | $1.0749 | +0.06% |
| 31-12-2013 | $1.07511 | +0.02% |
| 02-01-2014 | $1.07516 | +0.00% |
| 03-01-2014 | $1.07355 | -0.15% |
| 06-01-2014 | $1.07379 | +0.02% |
| 07-01-2014 | $1.07439 | +0.06% |
| 08-01-2014 | $1.07521 | +0.08% |
| 09-01-2014 | $1.07549 | +0.03% |
| 10-01-2014 | $1.07607 | +0.05% |
| 13-01-2014 | $1.07689 | +0.08% |
| 14-01-2014 | $1.07663 | -0.02% |
| 15-01-2014 | $1.07703 | +0.04% |
| 16-01-2014 | $1.07764 | +0.06% |
| 17-01-2014 | $1.07836 | +0.07% |
| 20-01-2014 | $1.07804 | -0.03% |
| 21-01-2014 | $1.07874 | +0.06% |
| 22-01-2014 | $1.07878 | +0.00% |
| 23-01-2014 | $1.0775 | -0.12% |
| 24-01-2014 | $1.07612 | -0.13% |
| 27-01-2014 | $1.07172 | -0.41% |
| 28-01-2014 | $1.07246 | +0.07% |
| 29-01-2014 | $1.07396 | +0.14% |
| 30-01-2014 | $1.07366 | -0.03% |
| 03-02-2014 | $1.07269 | -0.09% |
| 04-02-2014 | $1.07001 | -0.25% |
| 05-02-2014 | $1.06986 | -0.01% |
| 06-02-2014 | $1.07148 | +0.15% |
| 07-02-2014 | $1.0734 | +0.18% |
| 10-02-2014 | $1.07402 | +0.06% |
| 11-02-2014 | $1.07556 | +0.14% |
| 12-02-2014 | $1.07707 | +0.14% |
| 13-02-2014 | $1.07689 | -0.02% |
| 14-02-2014 | $1.07698 | +0.01% |
| 17-02-2014 | $1.07791 | +0.09% |
| 18-02-2014 | $1.07914 | +0.11% |
| 19-02-2014 | $1.07926 | +0.01% |
| 20-02-2014 | $1.07794 | -0.12% |
| 21-02-2014 | $1.07927 | +0.12% |
| 24-02-2014 | $1.07897 | -0.03% |
| 25-02-2014 | $1.07913 | +0.01% |
| 26-02-2014 | $1.07961 | +0.04% |
| 27-02-2014 | $1.08076 | +0.11% |
| 28-02-2014 | $1.08116 | +0.04% |
| 03-03-2014 | $1.08046 | -0.06% |
| 04-03-2014 | $1.0814 | +0.09% |
| 05-03-2014 | $1.0815 | +0.01% |
| 06-03-2014 | $1.08223 | +0.07% |
| 07-03-2014 | $1.08245 | +0.02% |
| 10-03-2014 | $1.0809 | -0.14% |
| 11-03-2014 | $1.0809 | 0.00% |
| 12-03-2014 | $1.07991 | -0.09% |
| 13-03-2014 | $1.07932 | -0.05% |
| 14-03-2014 | $1.07813 | -0.11% |
| 17-03-2014 | $1.07782 | -0.03% |
| 18-03-2014 | $1.07853 | +0.07% |
| 19-03-2014 | $1.07779 | -0.07% |
| 20-03-2014 | $1.0769 | -0.08% |
| 21-03-2014 | $1.07698 | +0.01% |
| 24-03-2014 | $1.07722 | +0.02% |
| 25-03-2014 | $1.07668 | -0.05% |
| 26-03-2014 | $1.07771 | +0.10% |
| 27-03-2014 | $1.07812 | +0.04% |
| 28-03-2014 | $1.0783 | +0.02% |
| 31-03-2014 | $1.07984 | +0.14% |
| 01-04-2014 | $1.0815 | +0.15% |
| 02-04-2014 | $1.08259 | +0.10% |
| 03-04-2014 | $1.08191 | -0.06% |
| 04-04-2014 | $1.0813 | -0.06% |
| 07-04-2014 | $1.0811 | -0.02% |
| 08-04-2014 | $1.07991 | -0.11% |
| 09-04-2014 | $1.08122 | +0.12% |
| 10-04-2014 | $1.08178 | +0.05% |
| 11-04-2014 | $1.08043 | -0.12% |
| 14-04-2014 | $1.08062 | +0.02% |
| 15-04-2014 | $1.08045 | -0.02% |
| 16-04-2014 | $1.08074 | +0.03% |
| 17-04-2014 | $1.0813 | +0.05% |
| 21-04-2014 | $1.08139 | +0.01% |
| 22-04-2014 | $1.08251 | +0.10% |
| 23-04-2014 | $1.08286 | +0.03% |
| 24-04-2014 | $1.08295 | +0.01% |
| 25-04-2014 | $1.08175 | -0.11% |
| 28-04-2014 | $1.08135 | -0.04% |
| 29-04-2014 | $1.08152 | +0.02% |
| 30-04-2014 | $1.08102 | -0.05% |
| 02-05-2014 | $1.08239 | +0.13% |
| 05-05-2014 | $1.08168 | -0.07% |
| 06-05-2014 | $1.08114 | -0.05% |
| 07-05-2014 | $1.08089 | -0.02% |
| 08-05-2014 | $1.08025 | -0.06% |
| 09-05-2014 | $1.08136 | +0.10% |
| 12-05-2014 | $1.08262 | +0.12% |
| 14-05-2014 | $1.08463 | +0.19% |
| 15-05-2014 | $1.08515 | +0.05% |
| 16-05-2014 | $1.08477 | -0.04% |
| 19-05-2014 | $1.08466 | -0.01% |
| 20-05-2014 | $1.08536 | +0.06% |
| 21-05-2014 | $1.08513 | -0.02% |
| 22-05-2014 | $1.08628 | +0.11% |
| 23-05-2014 | $1.08737 | +0.10% |
| 26-05-2014 | $1.08821 | +0.08% |
| 27-05-2014 | $1.08882 | +0.06% |
| 28-05-2014 | $1.08959 | +0.07% |
| 29-05-2014 | $1.0902 | +0.06% |
| 30-05-2014 | $1.08981 | -0.04% |
| 02-06-2014 | $1.09047 | +0.06% |
| 03-06-2014 | $1.09129 | +0.08% |
| 04-06-2014 | $1.09098 | -0.03% |
| 05-06-2014 | $1.09186 | +0.08% |
| 06-06-2014 | $1.09165 | -0.02% |
| 09-06-2014 | $1.09156 | -0.01% |
| 10-06-2014 | $1.09223 | +0.06% |
| 11-06-2014 | $1.09222 | 0.00% |
| 12-06-2014 | $1.09202 | -0.02% |
| 13-06-2014 | $1.09213 | +0.01% |
| 16-06-2014 | $1.09251 | +0.03% |
| 17-06-2014 | $1.09272 | +0.02% |
| 18-06-2014 | $1.09284 | +0.01% |
| 19-06-2014 | $1.09358 | +0.07% |
| 20-06-2014 | $1.09326 | -0.03% |
| 23-06-2014 | $1.09326 | 0.00% |
| 24-06-2014 | $1.09296 | -0.03% |
| 25-06-2014 | $1.09344 | +0.04% |
| 26-06-2014 | $1.09475 | +0.12% |
| 27-06-2014 | $1.09488 | +0.01% |
| 30-06-2014 | $1.09571 | +0.08% |
| 01-07-2014 | $1.09608 | +0.03% |
| 02-07-2014 | $1.0976 | +0.14% |
| 03-07-2014 | $1.09826 | +0.06% |
| 04-07-2014 | $1.09903 | +0.07% |
| 07-07-2014 | $1.09975 | +0.07% |
| 08-07-2014 | $1.09935 | -0.04% |
| 09-07-2014 | $1.09824 | -0.10% |
| 10-07-2014 | $1.09864 | +0.04% |
| 11-07-2014 | $1.09815 | -0.04% |
| 14-07-2014 | $1.09858 | +0.04% |
| 15-07-2014 | $1.09916 | +0.05% |
| 16-07-2014 | $1.09909 | -0.01% |
| 17-07-2014 | $1.09923 | +0.01% |
| 18-07-2014 | $1.0989 | -0.03% |
| 21-07-2014 | $1.09881 | -0.01% |
| 22-07-2014 | $1.1001 | +0.12% |
| 23-07-2014 | $1.10043 | +0.03% |
| 24-07-2014 | $1.10004 | -0.04% |
| 25-07-2014 | $1.09988 | -0.01% |
| 29-07-2014 | $1.10031 | +0.04% |
| 30-07-2014 | $1.10066 | +0.03% |
| 31-07-2014 | $1.0999 | -0.07% |
| 01-08-2014 | $1.09883 | -0.10% |
| 04-08-2014 | $1.10079 | +0.18% |
| 05-08-2014 | $1.10071 | -0.01% |
| 06-08-2014 | $1.10022 | -0.04% |
| 07-08-2014 | $1.09915 | -0.10% |
| 08-08-2014 | $1.09838 | -0.07% |
| 11-08-2014 | $1.0999 | +0.14% |
| 12-08-2014 | $1.10034 | +0.04% |
| 13-08-2014 | $1.10151 | +0.11% |
| 14-08-2014 | $1.10208 | +0.05% |
| 15-08-2014 | $1.10278 | +0.06% |
| 18-08-2014 | $1.10188 | -0.08% |
| 19-08-2014 | $1.10327 | +0.13% |
| 20-08-2014 | $1.10374 | +0.04% |
| 21-08-2014 | $1.10301 | -0.07% |
| 22-08-2014 | $1.10369 | +0.06% |
| 25-08-2014 | $1.10385 | +0.01% |
| 26-08-2014 | $1.10346 | -0.04% |
| 27-08-2014 | $1.10379 | +0.03% |
| 28-08-2014 | $1.10334 | -0.04% |
| 29-08-2014 | $1.10339 | +0.00% |
| 01-09-2014 | $1.10456 | +0.11% |
| 02-09-2014 | $1.10456 | 0.00% |
| 03-09-2014 | $1.10472 | +0.01% |
| 04-09-2014 | $1.10498 | +0.02% |
| 05-09-2014 | $1.10511 | +0.01% |
| 08-09-2014 | $1.1061 | +0.09% |
| 09-09-2014 | $1.10627 | +0.02% |
| 10-09-2014 | $1.1056 | -0.06% |
| 11-09-2014 | $1.10564 | +0.00% |
| 12-09-2014 | $1.10484 | -0.07% |
| 15-09-2014 | $1.10389 | -0.09% |
| 16-09-2014 | $1.10295 | -0.09% |
| 17-09-2014 | $1.10364 | +0.06% |
| 18-09-2014 | $1.10385 | +0.02% |
| 19-09-2014 | $1.1046 | +0.07% |
| 22-09-2014 | $1.10422 | -0.03% |
| 23-09-2014 | $1.10355 | -0.06% |
| 24-09-2014 | $1.10331 | -0.02% |
| 25-09-2014 | $1.10296 | -0.03% |
| 26-09-2014 | $1.10329 | +0.03% |
| 29-09-2014 | $1.10227 | -0.09% |
| 30-09-2014 | $1.10139 | -0.08% |
| 01-10-2014 | $1.10184 | +0.04% |
| 02-10-2014 | $1.1017 | -0.01% |
| 03-10-2014 | $1.10285 | +0.10% |
| 07-10-2014 | $1.10372 | +0.08% |
| 08-10-2014 | $1.10317 | -0.05% |
| 09-10-2014 | $1.10316 | 0.00% |
| 10-10-2014 | $1.10147 | -0.15% |
| 13-10-2014 | $1.09962 | -0.17% |
| 14-10-2014 | $1.10062 | +0.09% |
| 15-10-2014 | $1.10077 | +0.01% |
| 16-10-2014 | $1.09979 | -0.09% |
| 17-10-2014 | $1.09953 | -0.02% |
| 20-10-2014 | $1.10152 | +0.18% |
| 21-10-2014 | $1.10217 | +0.06% |
| 23-10-2014 | $1.10321 | +0.09% |
| 24-10-2014 | $1.10359 | +0.03% |
| 27-10-2014 | $1.10283 | -0.07% |
| 28-10-2014 | $1.10349 | +0.06% |
| 29-10-2014 | $1.10444 | +0.09% |
| 30-10-2014 | $1.10432 | -0.01% |
| 31-10-2014 | $1.10747 | +0.29% |
| 03-11-2014 | $1.10875 | +0.12% |
| 04-11-2014 | $1.10819 | -0.05% |
| 05-11-2014 | $1.10821 | +0.00% |
| 06-11-2014 | $1.10748 | -0.07% |
| 07-11-2014 | $1.10736 | -0.01% |
| 10-11-2014 | $1.10816 | +0.07% |
| 11-11-2014 | $1.1091 | +0.08% |
| 12-11-2014 | $1.10901 | -0.01% |
| 13-11-2014 | $1.10984 | +0.07% |
| 14-11-2014 | $1.11123 | +0.13% |
| 17-11-2014 | $1.11 | -0.11% |
| 18-11-2014 | $1.10922 | -0.07% |
| 19-11-2014 | $1.11023 | +0.09% |
| 20-11-2014 | $1.10955 | -0.06% |
| 21-11-2014 | $1.10997 | +0.04% |
| 24-11-2014 | $1.11269 | +0.25% |
| 25-11-2014 | $1.11304 | +0.03% |
| 26-11-2014 | $1.11329 | +0.02% |
| 27-11-2014 | $1.11333 | +0.00% |
| 28-11-2014 | $1.11386 | +0.05% |
| 01-12-2014 | $1.11075 | -0.28% |
| 02-12-2014 | $1.11111 | +0.03% |
| 03-12-2014 | $1.11054 | -0.05% |
| 04-12-2014 | $1.11185 | +0.12% |
| 05-12-2014 | $1.11209 | +0.02% |
| 08-12-2014 | $1.11046 | -0.15% |
| 09-12-2014 | $1.10916 | -0.12% |
| 10-12-2014 | $1.10855 | -0.05% |
| 11-12-2014 | $1.10759 | -0.09% |
| 12-12-2014 | $1.10736 | -0.02% |
| 15-12-2014 | $1.10608 | -0.12% |
| 16-12-2014 | $1.1033 | -0.25% |
| 17-12-2014 | $1.10255 | -0.07% |
| 18-12-2014 | $1.10532 | +0.25% |
| 19-12-2014 | $1.10502 | -0.03% |
| 22-12-2014 | $1.10692 | +0.17% |
| 23-12-2014 | $1.10671 | -0.02% |
| 24-12-2014 | $1.10722 | +0.05% |
| 26-12-2014 | $1.1081 | +0.08% |
| 29-12-2014 | $1.10933 | +0.11% |
| 30-12-2014 | $1.109 | -0.03% |
| 31-12-2014 | $1.10985 | +0.08% |
| 02-01-2015 | $1.11156 | +0.15% |
| 05-01-2015 | $1.11155 | 0.00% |
| 06-01-2015 | $1.10986 | -0.15% |
| 07-01-2015 | $1.11106 | +0.11% |
| 08-01-2015 | $1.11324 | +0.20% |
| 09-01-2015 | $1.11415 | +0.08% |
| 12-01-2015 | $1.11462 | +0.04% |
| 13-01-2015 | $1.11444 | -0.02% |
| 14-01-2015 | $1.1141 | -0.03% |
| 15-01-2015 | $1.11591 | +0.16% |
| 16-01-2015 | $1.11517 | -0.07% |
| 19-01-2015 | $1.11505 | -0.01% |
| 20-01-2015 | $1.11624 | +0.11% |
| 21-01-2015 | $1.11755 | +0.12% |
| 22-01-2015 | $1.11855 | +0.09% |
| 23-01-2015 | $1.12228 | +0.33% |
| 26-01-2015 | $1.12278 | +0.04% |
| 27-01-2015 | $1.1224 | -0.03% |
| 28-01-2015 | $1.12346 | +0.09% |
| 29-01-2015 | $1.12251 | -0.08% |
| 30-01-2015 | $1.12217 | -0.03% |
| 02-02-2015 | $1.12186 | -0.03% |
| 03-02-2015 | $1.12192 | +0.01% |
| 04-02-2015 | $1.12296 | +0.09% |
| 05-02-2015 | $1.12237 | -0.05% |
| 06-02-2015 | $1.12156 | -0.07% |
| 09-02-2015 | $1.12097 | -0.05% |
| 10-02-2015 | $1.1214 | +0.04% |
| 11-02-2015 | $1.12256 | +0.10% |
| 12-02-2015 | $1.1223 | -0.02% |
| 13-02-2015 | $1.12421 | +0.17% |
| 16-02-2015 | $1.1243 | +0.01% |
| 17-02-2015 | $1.12358 | -0.06% |
| 18-02-2015 | $1.12465 | +0.10% |
| 23-02-2015 | $1.12546 | +0.07% |
| 24-02-2015 | $1.12612 | +0.06% |
| 25-02-2015 | $1.12692 | +0.07% |
| 26-02-2015 | $1.12704 | +0.01% |
| 27-02-2015 | $1.12806 | +0.09% |
| 02-03-2015 | $1.12941 | +0.12% |
| 03-03-2015 | $1.12871 | -0.06% |
| 04-03-2015 | $1.12854 | -0.02% |
| 05-03-2015 | $1.12852 | 0.00% |
| 06-03-2015 | $1.12934 | +0.07% |
| 09-03-2015 | $1.12769 | -0.15% |
| 10-03-2015 | $1.12669 | -0.09% |
| 11-03-2015 | $1.12667 | 0.00% |
| 12-03-2015 | $1.12748 | +0.07% |
| 13-03-2015 | $1.12914 | +0.15% |
| 16-03-2015 | $1.12939 | +0.02% |
| 17-03-2015 | $1.13022 | +0.07% |
| 18-03-2015 | $1.1318 | +0.14% |
| 19-03-2015 | $1.1325 | +0.06% |
| 20-03-2015 | $1.13243 | -0.01% |
| 23-03-2015 | $1.13114 | -0.11% |
| 24-03-2015 | $1.13167 | +0.05% |
| 25-03-2015 | $1.13168 | +0.00% |
| 26-03-2015 | $1.1298 | -0.17% |
| 27-03-2015 | $1.12986 | +0.01% |
| 30-03-2015 | $1.13252 | +0.24% |
| 31-03-2015 | $1.13313 | +0.05% |
| 01-04-2015 | $1.13383 | +0.06% |
| 02-04-2015 | $1.13426 | +0.04% |
| 06-04-2015 | $1.13557 | +0.12% |
| 07-04-2015 | $1.13611 | +0.05% |
| 08-04-2015 | $1.13829 | +0.19% |
| 09-04-2015 | $1.14068 | +0.21% |
| 10-04-2015 | $1.14231 | +0.14% |
| 13-04-2015 | $1.14618 | +0.34% |
| 14-04-2015 | $1.14307 | -0.27% |
| 15-04-2015 | $1.14286 | -0.02% |
| 16-04-2015 | $1.14417 | +0.11% |
| 17-04-2015 | $1.1416 | -0.22% |
| 20-04-2015 | $1.13978 | -0.16% |
| 21-04-2015 | $1.14187 | +0.18% |
| 22-04-2015 | $1.14201 | +0.01% |
| 23-04-2015 | $1.1416 | -0.04% |
| 24-04-2015 | $1.14065 | -0.08% |
| 27-04-2015 | $1.14045 | -0.02% |
| 28-04-2015 | $1.13865 | -0.16% |
| 29-04-2015 | $1.13768 | -0.09% |
| 30-04-2015 | $1.13715 | -0.05% |
| 04-05-2015 | $1.13864 | +0.13% |
| 05-05-2015 | $1.13658 | -0.18% |
| 06-05-2015 | $1.13381 | -0.24% |
| 07-05-2015 | $1.13222 | -0.14% |
| 08-05-2015 | $1.13474 | +0.22% |
| 11-05-2015 | $1.13676 | +0.18% |
| 12-05-2015 | $1.13456 | -0.19% |
| 13-05-2015 | $1.13455 | 0.00% |
| 14-05-2015 | $1.1352 | +0.06% |
| 15-05-2015 | $1.13691 | +0.15% |
| 18-05-2015 | $1.13727 | +0.03% |
| 19-05-2015 | $1.13828 | +0.09% |
| 20-05-2015 | $1.13852 | +0.02% |
| 21-05-2015 | $1.13914 | +0.05% |
| 22-05-2015 | $1.13989 | +0.07% |
| 25-05-2015 | $1.13991 | +0.00% |
| 26-05-2015 | $1.14172 | +0.16% |
| 27-05-2015 | $1.14141 | -0.03% |
| 28-05-2015 | $1.14067 | -0.06% |
| 29-05-2015 | $1.13987 | -0.07% |
| 02-06-2015 | $1.13893 | -0.08% |
| 03-06-2015 | $1.13743 | -0.13% |
| 04-06-2015 | $1.13702 | -0.04% |
| 05-06-2015 | $1.13702 | 0.00% |
| 08-06-2015 | $1.13609 | -0.08% |
| 09-06-2015 | $1.13465 | -0.13% |
| 10-06-2015 | $1.13358 | -0.09% |
| 11-06-2015 | $1.13462 | +0.09% |
| 12-06-2015 | $1.13476 | +0.01% |
| 15-06-2015 | $1.1342 | -0.05% |
| 16-06-2015 | $1.13358 | -0.05% |
| 17-06-2015 | $1.13441 | +0.07% |
| 18-06-2015 | $1.13419 | -0.02% |
| 19-06-2015 | $1.13417 | 0.00% |
| 22-06-2015 | $1.13513 | +0.08% |
| 23-06-2015 | $1.1355 | +0.03% |
| 24-06-2015 | $1.13673 | +0.11% |
| 25-06-2015 | $1.13591 | -0.07% |
| 26-06-2015 | $1.13547 | -0.04% |
| 29-06-2015 | $1.13298 | -0.22% |
| 30-06-2015 | $1.1338 | +0.07% |
| 01-07-2015 | $1.13495 | +0.10% |
| 02-07-2015 | $1.13529 | +0.03% |
| 03-07-2015 | $1.13473 | -0.05% |
| 06-07-2015 | $1.13308 | -0.15% |
| 07-07-2015 | $1.13328 | +0.02% |
| 08-07-2015 | $1.12846 | -0.43% |
| 09-07-2015 | $1.13025 | +0.16% |
| 10-07-2015 | $1.13127 | +0.09% |
| 13-07-2015 | $1.13257 | +0.11% |
| 14-07-2015 | $1.13306 | +0.04% |
| 15-07-2015 | $1.13361 | +0.05% |
| 16-07-2015 | $1.13452 | +0.08% |
| 20-07-2015 | $1.13563 | +0.10% |
| 21-07-2015 | $1.1347 | -0.08% |
| 22-07-2015 | $1.13456 | -0.01% |
| 23-07-2015 | $1.13465 | +0.01% |
| 24-07-2015 | $1.13388 | -0.07% |
| 27-07-2015 | $1.13157 | -0.20% |
| 28-07-2015 | $1.13143 | -0.01% |
| 29-07-2015 | $1.13216 | +0.06% |
| 30-07-2015 | $1.13251 | +0.03% |
| 31-07-2015 | $1.13275 | +0.02% |
| 03-08-2015 | $1.13312 | +0.03% |
| 04-08-2015 | $1.13313 | +0.00% |
| 05-08-2015 | $1.13384 | +0.06% |
| 06-08-2015 | $1.13343 | -0.04% |
| 11-08-2015 | $1.13579 | +0.21% |
| 12-08-2015 | $1.13254 | -0.29% |
| 13-08-2015 | $1.1321 | -0.04% |
| 14-08-2015 | $1.13227 | +0.02% |
| 17-08-2015 | $1.13227 | 0.00% |
| 18-08-2015 | $1.1309 | -0.12% |
| 19-08-2015 | $1.12994 | -0.08% |
| 20-08-2015 | $1.12736 | -0.23% |
| 21-08-2015 | $1.12422 | -0.28% |
| 24-08-2015 | $1.11992 | -0.38% |
| 25-08-2015 | $1.11953 | -0.03% |
| 26-08-2015 | $1.11971 | +0.02% |
| 27-08-2015 | $1.12174 | +0.18% |
| 28-08-2015 | $1.12251 | +0.07% |
| 31-08-2015 | $1.12191 | -0.05% |
| 01-09-2015 | $1.12053 | -0.12% |
| 02-09-2015 | $1.12044 | -0.01% |
| 03-09-2015 | $1.12046 | +0.00% |
| 04-09-2015 | $1.11981 | -0.06% |
| 07-09-2015 | $1.11872 | -0.10% |
| 08-09-2015 | $1.11907 | +0.03% |
| 09-09-2015 | $1.11996 | +0.08% |
| 10-09-2015 | $1.11958 | -0.03% |
| 14-09-2015 | $1.11947 | -0.01% |
| 15-09-2015 | $1.1185 | -0.09% |
| 16-09-2015 | $1.1194 | +0.08% |
| 17-09-2015 | $1.12105 | +0.15% |
| 18-09-2015 | $1.12165 | +0.05% |
| 21-09-2015 | $1.12192 | +0.02% |
| 22-09-2015 | $1.12201 | +0.01% |
| 23-09-2015 | $1.12072 | -0.11% |
| 25-09-2015 | $1.11993 | -0.07% |
| 28-09-2015 | $1.11998 | +0.00% |
| 29-09-2015 | $1.11911 | -0.08% |
| 30-09-2015 | $1.12073 | +0.14% |
| 01-10-2015 | $1.12169 | +0.09% |
| 02-10-2015 | $1.1235 | +0.16% |
| 05-10-2015 | $1.12521 | +0.15% |
| 06-10-2015 | $1.12594 | +0.06% |
| 07-10-2015 | $1.12809 | +0.19% |
| 08-10-2015 | $1.12816 | +0.01% |
| 09-10-2015 | $1.1282 | +0.00% |
| 12-10-2015 | $1.12934 | +0.10% |
| 13-10-2015 | $1.12842 | -0.08% |
| 14-10-2015 | $1.12654 | -0.17% |
| 15-10-2015 | $1.12935 | +0.25% |
| 16-10-2015 | $1.12973 | +0.03% |
| 19-10-2015 | $1.13001 | +0.02% |
| 20-10-2015 | $1.12958 | -0.04% |
| 21-10-2015 | $1.12989 | +0.03% |
| 22-10-2015 | $1.13217 | +0.20% |
| 23-10-2015 | $1.13441 | +0.20% |
| 26-10-2015 | $1.13455 | +0.01% |
| 27-10-2015 | $1.13445 | -0.01% |
| 28-10-2015 | $1.13503 | +0.05% |
| 29-10-2015 | $1.13484 | -0.02% |
| 30-10-2015 | $1.13417 | -0.06% |
| 02-11-2015 | $1.13499 | +0.07% |
| 03-11-2015 | $1.13507 | +0.01% |
| 04-11-2015 | $1.13646 | +0.12% |
| 05-11-2015 | $1.13704 | +0.05% |
| 06-11-2015 | $1.13828 | +0.11% |
| 09-11-2015 | $1.13704 | -0.11% |
| 11-11-2015 | $1.13706 | +0.00% |
| 12-11-2015 | $1.13634 | -0.06% |
| 13-11-2015 | $1.13604 | -0.03% |
| 16-11-2015 | $1.13629 | +0.02% |
| 17-11-2015 | $1.13773 | +0.13% |
| 18-11-2015 | $1.13803 | +0.03% |
| 19-11-2015 | $1.138 | 0.00% |
| 20-11-2015 | $1.13866 | +0.06% |
| 23-11-2015 | $1.13953 | +0.08% |
| 24-11-2015 | $1.13918 | -0.03% |
| 25-11-2015 | $1.13914 | 0.00% |
| 26-11-2015 | $1.13957 | +0.04% |
| 27-11-2015 | $1.13942 | -0.01% |
| 30-11-2015 | $1.13861 | -0.07% |
| 01-12-2015 | $1.14043 | +0.16% |
| 02-12-2015 | $1.14024 | -0.02% |
| 03-12-2015 | $1.13707 | -0.28% |
| 04-12-2015 | $1.13635 | -0.06% |
| 07-12-2015 | $1.13761 | +0.11% |
| 08-12-2015 | $1.13638 | -0.11% |
| 09-12-2015 | $1.1348 | -0.14% |
| 10-12-2015 | $1.1344 | -0.04% |
| 11-12-2015 | $1.13406 | -0.03% |
| 14-12-2015 | $1.13307 | -0.09% |
| 15-12-2015 | $1.13317 | +0.01% |
| 16-12-2015 | $1.13468 | +0.13% |
| 17-12-2015 | $1.13653 | +0.16% |
| 18-12-2015 | $1.13505 | -0.13% |
| 21-12-2015 | $1.13459 | -0.04% |
| 22-12-2015 | $1.1344 | -0.02% |
| 23-12-2015 | $1.13544 | +0.09% |
| 24-12-2015 | $1.13494 | -0.04% |
| 28-12-2015 | $1.1354 | +0.04% |
| 29-12-2015 | $1.13615 | +0.07% |
| 30-12-2015 | $1.13585 | -0.03% |
| 31-12-2015 | $1.13591 | +0.01% |
| 04-01-2016 | $1.13502 | -0.08% |
| 05-01-2016 | $1.13524 | +0.02% |
| 06-01-2016 | $1.13496 | -0.02% |
| 07-01-2016 | $1.13247 | -0.22% |
| 08-01-2016 | $1.13259 | +0.01% |
| 11-01-2016 | $1.13154 | -0.09% |
| 12-01-2016 | $1.13136 | -0.02% |
| 13-01-2016 | $1.13161 | +0.02% |
| 14-01-2016 | $1.13231 | +0.06% |
| 15-01-2016 | $1.13085 | -0.13% |
| 18-01-2016 | $1.13036 | -0.04% |
| 19-01-2016 | $1.13187 | +0.13% |
| 20-01-2016 | $1.12986 | -0.18% |
| 21-01-2016 | $1.12907 | -0.07% |
| 22-01-2016 | $1.13055 | +0.13% |
| 25-01-2016 | $1.13062 | +0.01% |
| 26-01-2016 | $1.13089 | +0.02% |
| 27-01-2016 | $1.13184 | +0.08% |
| 28-01-2016 | $1.13229 | +0.04% |
| 29-01-2016 | $1.13504 | +0.24% |
| 01-02-2016 | $1.13542 | +0.03% |
| 02-02-2016 | $1.13456 | -0.08% |
| 03-02-2016 | $1.1337 | -0.08% |
| 04-02-2016 | $1.13187 | -0.16% |
| 05-02-2016 | $1.13206 | +0.02% |
| 10-02-2016 | $1.12873 | -0.29% |
| 11-02-2016 | $1.12631 | -0.21% |
| 12-02-2016 | $1.12593 | -0.03% |
| 15-02-2016 | $1.12635 | +0.04% |
| 16-02-2016 | $1.12888 | +0.22% |
| 17-02-2016 | $1.12916 | +0.02% |
| 18-02-2016 | $1.12988 | +0.06% |
| 19-02-2016 | $1.13024 | +0.03% |
| 22-02-2016 | $1.13015 | -0.01% |
| 23-02-2016 | $1.13077 | +0.05% |
| 24-02-2016 | $1.13114 | +0.03% |
| 25-02-2016 | $1.13061 | -0.05% |
| 26-02-2016 | $1.13091 | +0.03% |
| 29-02-2016 | $1.13126 | +0.03% |
| 01-03-2016 | $1.13167 | +0.04% |
| 02-03-2016 | $1.13205 | +0.03% |
| 03-03-2016 | $1.13204 | 0.00% |
| 04-03-2016 | $1.13179 | -0.02% |
| 07-03-2016 | $1.13198 | +0.02% |
| 08-03-2016 | $1.13243 | +0.04% |
| 09-03-2016 | $1.13207 | -0.03% |
| 10-03-2016 | $1.13249 | +0.04% |
| 11-03-2016 | $1.13261 | +0.01% |
| 14-03-2016 | $1.13339 | +0.07% |
| 15-03-2016 | $1.13353 | +0.01% |
| 16-03-2016 | $1.13459 | +0.09% |
| 17-03-2016 | $1.13512 | +0.05% |
| 18-03-2016 | $1.13598 | +0.08% |
| 21-03-2016 | $1.13652 | +0.05% |
| 22-03-2016 | $1.13681 | +0.03% |
| 23-03-2016 | $1.13752 | +0.06% |
| 24-03-2016 | $1.13736 | -0.01% |
| 28-03-2016 | $1.13781 | +0.04% |
| 29-03-2016 | $1.13869 | +0.08% |
| 30-03-2016 | $1.1397 | +0.09% |
| 31-03-2016 | $1.14053 | +0.07% |
| 01-04-2016 | $1.14048 | 0.00% |
| 04-04-2016 | $1.14112 | +0.06% |
| 05-04-2016 | $1.14115 | +0.00% |
| 06-04-2016 | $1.14074 | -0.04% |
| 07-04-2016 | $1.14108 | +0.03% |
| 08-04-2016 | $1.14105 | 0.00% |
| 11-04-2016 | $1.14146 | +0.04% |
| 12-04-2016 | $1.14185 | +0.03% |
| 13-04-2016 | $1.14356 | +0.15% |
| 14-04-2016 | $1.14439 | +0.07% |
| 15-04-2016 | $1.14441 | +0.00% |
| 18-04-2016 | $1.14471 | +0.03% |
| 19-04-2016 | $1.144 | -0.06% |
| 20-04-2016 | $1.14338 | -0.05% |
| 21-04-2016 | $1.14401 | +0.06% |
| 22-04-2016 | $1.14376 | -0.02% |
| 25-04-2016 | $1.1438 | +0.00% |
| 26-04-2016 | $1.14356 | -0.02% |
| 27-04-2016 | $1.14249 | -0.09% |
| 28-04-2016 | $1.14357 | +0.09% |
| 29-04-2016 | $1.14281 | -0.07% |
| 03-05-2016 | $1.14319 | +0.03% |
| 04-05-2016 | $1.14349 | +0.03% |
| 05-05-2016 | $1.14425 | +0.07% |
| 06-05-2016 | $1.14437 | +0.01% |
| 09-05-2016 | $1.14537 | +0.09% |
| 10-05-2016 | $1.14596 | +0.05% |
| 11-05-2016 | $1.14581 | -0.01% |
| 12-05-2016 | $1.14591 | +0.01% |
| 13-05-2016 | $1.14586 | 0.00% |
| 16-05-2016 | $1.14566 | -0.02% |
| 17-05-2016 | $1.146 | +0.03% |
| 18-05-2016 | $1.14543 | -0.05% |
| 19-05-2016 | $1.14436 | -0.09% |
| 20-05-2016 | $1.14479 | +0.04% |
| 23-05-2016 | $1.1452 | +0.04% |
| 24-05-2016 | $1.14483 | -0.03% |
| 25-05-2016 | $1.14592 | +0.10% |
| 26-05-2016 | $1.1461 | +0.02% |
| 27-05-2016 | $1.14682 | +0.06% |
| 30-05-2016 | $1.14737 | +0.05% |
| 31-05-2016 | $1.1478 | +0.04% |
| 01-06-2016 | $1.14771 | -0.01% |
| 02-06-2016 | $1.14765 | -0.01% |
| 03-06-2016 | $1.14831 | +0.06% |
| 06-06-2016 | $1.14854 | +0.02% |
| 07-06-2016 | $1.14888 | +0.03% |
| 08-06-2016 | $1.14916 | +0.02% |
| 09-06-2016 | $1.14946 | +0.03% |
| 10-06-2016 | $1.14997 | +0.04% |
| 13-06-2016 | $1.14904 | -0.08% |
| 14-06-2016 | $1.14896 | -0.01% |
| 15-06-2016 | $1.14893 | 0.00% |
| 16-06-2016 | $1.1489 | 0.00% |
| 17-06-2016 | $1.14883 | -0.01% |
| 20-06-2016 | $1.14871 | -0.01% |
| 21-06-2016 | $1.14932 | +0.05% |
| 22-06-2016 | $1.14983 | +0.04% |
| 23-06-2016 | $1.1498 | 0.00% |
| 24-06-2016 | $1.14954 | -0.02% |
| 27-06-2016 | $1.15065 | +0.10% |
| 28-06-2016 | $1.15016 | -0.04% |
| 29-06-2016 | $1.15079 | +0.05% |
| 30-06-2016 | $1.15224 | +0.13% |
| 01-07-2016 | $1.1537 | +0.13% |
| 04-07-2016 | $1.15362 | -0.01% |
| 05-07-2016 | $1.15502 | +0.12% |
| 07-07-2016 | $1.155 | 0.00% |
| 08-07-2016 | $1.15492 | -0.01% |
| 11-07-2016 | $1.15662 | +0.15% |
| 12-07-2016 | $1.15682 | +0.02% |
| 13-07-2016 | $1.157 | +0.02% |
| 14-07-2016 | $1.15725 | +0.02% |
| 15-07-2016 | $1.15802 | +0.07% |
| 18-07-2016 | $1.15915 | +0.10% |
| 19-07-2016 | $1.15955 | +0.03% |
| 20-07-2016 | $1.15997 | +0.04% |
| 21-07-2016 | $1.16023 | +0.02% |
| 22-07-2016 | $1.16063 | +0.03% |
| 25-07-2016 | $1.16131 | +0.06% |
| 26-07-2016 | $1.16121 | -0.01% |
| 27-07-2016 | $1.16152 | +0.03% |
| 28-07-2016 | $1.16196 | +0.04% |
| 29-07-2016 | $1.16091 | -0.09% |
| 01-08-2016 | $1.16185 | +0.08% |
| 02-08-2016 | $1.16078 | -0.09% |
| 03-08-2016 | $1.16021 | -0.05% |
| 04-08-2016 | $1.16142 | +0.10% |
| 05-08-2016 | $1.16286 | +0.12% |
| 08-08-2016 | $1.16444 | +0.14% |
| 10-08-2016 | $1.16525 | +0.07% |
| 11-08-2016 | $1.16589 | +0.05% |
| 12-08-2016 | $1.16701 | +0.10% |
| 15-08-2016 | $1.16747 | +0.04% |
| 16-08-2016 | $1.16745 | 0.00% |
| 17-08-2016 | $1.16747 | +0.00% |
| 18-08-2016 | $1.16869 | +0.10% |
| 19-08-2016 | $1.16874 | +0.00% |
| 22-08-2016 | $1.16898 | +0.02% |
| 23-08-2016 | $1.16946 | +0.04% |
| 24-08-2016 | $1.1695 | +0.00% |
| 25-08-2016 | $1.16937 | -0.01% |
| 26-08-2016 | $1.16883 | -0.05% |
| 29-08-2016 | $1.17018 | +0.12% |
| 30-08-2016 | $1.17162 | +0.12% |
| 31-08-2016 | $1.17145 | -0.01% |
| 01-09-2016 | $1.17116 | -0.02% |
| 02-09-2016 | $1.17157 | +0.04% |
| 05-09-2016 | $1.17281 | +0.11% |
| 06-09-2016 | $1.1738 | +0.08% |
| 07-09-2016 | $1.17425 | +0.04% |
| 08-09-2016 | $1.17394 | -0.03% |
| 09-09-2016 | $1.17239 | -0.13% |
| 13-09-2016 | $1.16943 | -0.25% |
| 14-09-2016 | $1.16919 | -0.02% |
| 15-09-2016 | $1.16984 | +0.06% |
| 16-09-2016 | $1.17023 | +0.03% |
| 19-09-2016 | $1.17089 | +0.06% |
| 20-09-2016 | $1.17126 | +0.03% |
| 21-09-2016 | $1.17165 | +0.03% |
| 22-09-2016 | $1.17278 | +0.10% |
| 23-09-2016 | $1.1733 | +0.04% |
| 26-09-2016 | $1.17247 | -0.07% |
| 27-09-2016 | $1.17317 | +0.06% |
| 28-09-2016 | $1.17331 | +0.01% |
| 29-09-2016 | $1.17335 | +0.00% |
| 30-09-2016 | $1.17296 | -0.03% |
| 03-10-2016 | $1.17336 | +0.03% |
| 04-10-2016 | $1.17381 | +0.04% |
| 05-10-2016 | $1.17361 | -0.02% |
| 06-10-2016 | $1.17367 | +0.01% |
| 07-10-2016 | $1.17339 | -0.02% |
| 10-10-2016 | $1.17373 | +0.03% |
| 11-10-2016 | $1.17284 | -0.08% |
| 12-10-2016 | $1.173 | +0.01% |
| 13-10-2016 | $1.17227 | -0.06% |
| 14-10-2016 | $1.173 | +0.06% |
| 17-10-2016 | $1.17322 | +0.02% |
| 18-10-2016 | $1.17443 | +0.10% |
| 19-10-2016 | $1.17527 | +0.07% |
| 20-10-2016 | $1.1759 | +0.05% |
| 21-10-2016 | $1.17606 | +0.01% |
| 24-10-2016 | $1.17644 | +0.03% |
| 25-10-2016 | $1.17619 | -0.02% |
| 26-10-2016 | $1.17525 | -0.08% |
| 27-10-2016 | $1.17454 | -0.06% |
| 28-10-2016 | $1.17414 | -0.03% |
| 31-10-2016 | $1.17434 | +0.02% |
| 01-11-2016 | $1.17447 | +0.01% |
| 02-11-2016 | $1.1736 | -0.07% |
| 03-11-2016 | $1.17344 | -0.01% |
| 04-11-2016 | $1.17335 | -0.01% |
| 07-11-2016 | $1.17425 | +0.08% |
| 08-11-2016 | $1.17429 | +0.00% |
| 09-11-2016 | $1.17263 | -0.14% |
| 10-11-2016 | $1.17277 | +0.01% |
| 11-11-2016 | $1.16979 | -0.25% |
| 14-11-2016 | $1.16711 | -0.23% |
| 15-11-2016 | $1.16631 | -0.07% |
| 16-11-2016 | $1.16618 | -0.01% |
| 17-11-2016 | $1.16587 | -0.03% |
| 18-11-2016 | $1.1653 | -0.05% |
| 21-11-2016 | $1.16497 | -0.03% |
| 22-11-2016 | $1.16573 | +0.07% |
| 23-11-2016 | $1.16598 | +0.02% |
| 24-11-2016 | $1.1648 | -0.10% |
| 25-11-2016 | $1.16464 | -0.01% |
| 28-11-2016 | $1.16505 | +0.04% |
| 29-11-2016 | $1.16578 | +0.06% |
| 30-11-2016 | $1.16681 | +0.09% |
| 01-12-2016 | $1.16582 | -0.08% |
| 02-12-2016 | $1.16411 | -0.15% |
| 05-12-2016 | $1.16474 | +0.05% |
| 06-12-2016 | $1.16545 | +0.06% |
| 07-12-2016 | $1.16623 | +0.07% |
| 08-12-2016 | $1.16809 | +0.16% |
| 09-12-2016 | $1.16745 | -0.05% |
| 12-12-2016 | $1.1653 | -0.18% |
| 13-12-2016 | $1.16524 | -0.01% |
| 14-12-2016 | $1.16436 | -0.08% |
| 15-12-2016 | $1.164 | -0.03% |
| 16-12-2016 | $1.16463 | +0.05% |
| 19-12-2016 | $1.16397 | -0.06% |
| 20-12-2016 | $1.16315 | -0.07% |
| 21-12-2016 | $1.16307 | -0.01% |
| 22-12-2016 | $1.1626 | -0.04% |
| 23-12-2016 | $1.16222 | -0.03% |
| 27-12-2016 | $1.16244 | +0.02% |
| 28-12-2016 | $1.16348 | +0.09% |
| 29-12-2016 | $1.16412 | +0.06% |
| 30-12-2016 | $1.1647 | +0.05% |
| 03-01-2017 | $1.16611 | +0.12% |
| 04-01-2017 | $1.16531 | -0.07% |
| 05-01-2017 | $1.16658 | +0.11% |
| 06-01-2017 | $1.16791 | +0.11% |
| 09-01-2017 | $1.16801 | +0.01% |
| 10-01-2017 | $1.16898 | +0.08% |
| 11-01-2017 | $1.1704 | +0.12% |
| 12-01-2017 | $1.16952 | -0.08% |
| 13-01-2017 | $1.17019 | +0.06% |
| 16-01-2017 | $1.16972 | -0.04% |
| 17-01-2017 | $1.16928 | -0.04% |
| 18-01-2017 | $1.16987 | +0.05% |
| 19-01-2017 | $1.16971 | -0.01% |
| 20-01-2017 | $1.16936 | -0.03% |
| 23-01-2017 | $1.16992 | +0.05% |
| 24-01-2017 | $1.17021 | +0.02% |
| 25-01-2017 | $1.1707 | +0.04% |
| 26-01-2017 | $1.17201 | +0.11% |
| 27-01-2017 | $1.17238 | +0.03% |
| 31-01-2017 | $1.17022 | -0.18% |
| 01-02-2017 | $1.1714 | +0.10% |
| 02-02-2017 | $1.17119 | -0.02% |
| 03-02-2017 | $1.17175 | +0.05% |
| 06-02-2017 | $1.1739 | +0.18% |
| 07-02-2017 | $1.17491 | +0.09% |
| 08-02-2017 | $1.17525 | +0.03% |
| 09-02-2017 | $1.1762 | +0.08% |
| 10-02-2017 | $1.17635 | +0.01% |
| 13-02-2017 | $1.17746 | +0.09% |
| 14-02-2017 | $1.17749 | +0.00% |
| 15-02-2017 | $1.17767 | +0.02% |
| 16-02-2017 | $1.17728 | -0.03% |
| 17-02-2017 | $1.1775 | +0.02% |
| 20-02-2017 | $1.17813 | +0.05% |
| 21-02-2017 | $1.17828 | +0.01% |
| 22-02-2017 | $1.17867 | +0.03% |
| 23-02-2017 | $1.17776 | -0.08% |
| 24-02-2017 | $1.17858 | +0.07% |
| 27-02-2017 | $1.17829 | -0.02% |
| 28-02-2017 | $1.17732 | -0.08% |
| 01-03-2017 | $1.17817 | +0.07% |
| 02-03-2017 | $1.17804 | -0.01% |
| 03-03-2017 | $1.17789 | -0.01% |
| 06-03-2017 | $1.17789 | 0.00% |
| 07-03-2017 | $1.17771 | -0.02% |
| 08-03-2017 | $1.1784 | +0.06% |
| 09-03-2017 | $1.17757 | -0.07% |
| 10-03-2017 | $1.17671 | -0.07% |
| 13-03-2017 | $1.17736 | +0.06% |
| 14-03-2017 | $1.17796 | +0.05% |
| 15-03-2017 | $1.17897 | +0.09% |
| 16-03-2017 | $1.18069 | +0.15% |
| 17-03-2017 | $1.18175 | +0.09% |
| 20-03-2017 | $1.18225 | +0.04% |
| 21-03-2017 | $1.18295 | +0.06% |
| 22-03-2017 | $1.18259 | -0.03% |
| 23-03-2017 | $1.18322 | +0.05% |
| 24-03-2017 | $1.18358 | +0.03% |
| 27-03-2017 | $1.1831 | -0.04% |
| 28-03-2017 | $1.18371 | +0.05% |
| 29-03-2017 | $1.18446 | +0.06% |
| 30-03-2017 | $1.1843 | -0.01% |
| 31-03-2017 | $1.18437 | +0.01% |
| 03-04-2017 | $1.18539 | +0.09% |
| 04-04-2017 | $1.18595 | +0.05% |
| 05-04-2017 | $1.18733 | +0.12% |
| 06-04-2017 | $1.1871 | -0.02% |
| 07-04-2017 | $1.1875 | +0.03% |
| 10-04-2017 | $1.18734 | -0.01% |
| 11-04-2017 | $1.18703 | -0.03% |
| 12-04-2017 | $1.18767 | +0.05% |
| 13-04-2017 | $1.1883 | +0.05% |
| 17-04-2017 | $1.18891 | +0.05% |
| 18-04-2017 | $1.18747 | -0.12% |
| 19-04-2017 | $1.1873 | -0.01% |
| 20-04-2017 | $1.1878 | +0.04% |
| 21-04-2017 | $1.18854 | +0.06% |
| 24-04-2017 | $1.18845 | -0.01% |
| 25-04-2017 | $1.19039 | +0.16% |
| 26-04-2017 | $1.19177 | +0.12% |
| 27-04-2017 | $1.19231 | +0.05% |
| 28-04-2017 | $1.19214 | -0.01% |
| 02-05-2017 | $1.19367 | +0.13% |
| 03-05-2017 | $1.19416 | +0.04% |
| 04-05-2017 | $1.19461 | +0.04% |
| 05-05-2017 | $1.19459 | 0.00% |
| 08-05-2017 | $1.1959 | +0.11% |
| 09-05-2017 | $1.19666 | +0.06% |
| 11-05-2017 | $1.19642 | -0.02% |
| 12-05-2017 | $1.19609 | -0.03% |
| 15-05-2017 | $1.19705 | +0.08% |
| 16-05-2017 | $1.19716 | +0.01% |
| 17-05-2017 | $1.19732 | +0.01% |
| 18-05-2017 | $1.19634 | -0.08% |
| 19-05-2017 | $1.19554 | -0.07% |
| 22-05-2017 | $1.19669 | +0.10% |
| 23-05-2017 | $1.19696 | +0.02% |
| 24-05-2017 | $1.19719 | +0.02% |
| 25-05-2017 | $1.19689 | -0.03% |
| 26-05-2017 | $1.19826 | +0.11% |
| 29-05-2017 | $1.19966 | +0.12% |
| 30-05-2017 | $1.19879 | -0.07% |
| 31-05-2017 | $1.19893 | +0.01% |
| 01-06-2017 | $1.19968 | +0.06% |
| 02-06-2017 | $1.20011 | +0.04% |
| 05-06-2017 | $1.20049 | +0.03% |
| 06-06-2017 | $1.2007 | +0.02% |
| 07-06-2017 | $1.20091 | +0.02% |
| 08-06-2017 | $1.20137 | +0.04% |
| 09-06-2017 | $1.20169 | +0.03% |
| 12-06-2017 | $1.20068 | -0.08% |
| 13-06-2017 | $1.20088 | +0.02% |
| 14-06-2017 | $1.20033 | -0.05% |
| 15-06-2017 | $1.20096 | +0.05% |
| 16-06-2017 | $1.20096 | 0.00% |
| 19-06-2017 | $1.20281 | +0.15% |
| 20-06-2017 | $1.20339 | +0.05% |
| 21-06-2017 | $1.20263 | -0.06% |
| 22-06-2017 | $1.20327 | +0.05% |
| 23-06-2017 | $1.20274 | -0.04% |
| 27-06-2017 | $1.20321 | +0.04% |
| 28-06-2017 | $1.20112 | -0.17% |
| 29-06-2017 | $1.20097 | -0.01% |
| 30-06-2017 | $1.19947 | -0.12% |
| 03-07-2017 | $1.20068 | +0.10% |
| 04-07-2017 | $1.19981 | -0.07% |
| 05-07-2017 | $1.19964 | -0.01% |
| 06-07-2017 | $1.19934 | -0.03% |
| 07-07-2017 | $1.1985 | -0.07% |
| 10-07-2017 | $1.19979 | +0.11% |
| 11-07-2017 | $1.20124 | +0.12% |
| 12-07-2017 | $1.20189 | +0.05% |
| 13-07-2017 | $1.20397 | +0.17% |
| 14-07-2017 | $1.20363 | -0.03% |
| 17-07-2017 | $1.20481 | +0.10% |
| 18-07-2017 | $1.20422 | -0.05% |
| 19-07-2017 | $1.20532 | +0.09% |
| 20-07-2017 | $1.20465 | -0.06% |
| 21-07-2017 | $1.20476 | +0.01% |
| 24-07-2017 | $1.20541 | +0.05% |
| 25-07-2017 | $1.20509 | -0.03% |
| 26-07-2017 | $1.20533 | +0.02% |
| 27-07-2017 | $1.20668 | +0.11% |
| 28-07-2017 | $1.20462 | -0.17% |
| 31-07-2017 | $1.20589 | +0.11% |
| 01-08-2017 | $1.20641 | +0.04% |
| 02-08-2017 | $1.20668 | +0.02% |
| 03-08-2017 | $1.20645 | -0.02% |
| 04-08-2017 | $1.2073 | +0.07% |
| 07-08-2017 | $1.20836 | +0.09% |
| 08-08-2017 | $1.20922 | +0.07% |
| 10-08-2017 | $1.20678 | -0.20% |
| 11-08-2017 | $1.20376 | -0.25% |
| 14-08-2017 | $1.20505 | +0.11% |
| 15-08-2017 | $1.2057 | +0.05% |
| 16-08-2017 | $1.20691 | +0.10% |
| 17-08-2017 | $1.20774 | +0.07% |
| 18-08-2017 | $1.20702 | -0.06% |
| 21-08-2017 | $1.207 | 0.00% |
| 22-08-2017 | $1.20818 | +0.10% |
| 23-08-2017 | $1.2089 | +0.06% |
| 24-08-2017 | $1.20953 | +0.05% |
| 25-08-2017 | $1.20919 | -0.03% |
| 28-08-2017 | $1.20927 | +0.01% |
| 29-08-2017 | $1.20926 | 0.00% |
| 30-08-2017 | $1.21124 | +0.16% |
| 31-08-2017 | $1.21152 | +0.02% |
| 04-09-2017 | $1.21134 | -0.01% |
| 05-09-2017 | $1.21134 | 0.00% |
| 06-09-2017 | $1.21118 | -0.01% |
| 07-09-2017 | $1.21075 | -0.04% |
| 08-09-2017 | $1.21204 | +0.11% |
| 11-09-2017 | $1.21308 | +0.09% |
| 12-09-2017 | $1.21351 | +0.04% |
| 13-09-2017 | $1.21306 | -0.04% |
| 14-09-2017 | $1.21333 | +0.02% |
| 15-09-2017 | $1.21259 | -0.06% |
| 18-09-2017 | $1.21534 | +0.23% |
| 19-09-2017 | $1.21532 | 0.00% |
| 20-09-2017 | $1.2145 | -0.07% |
| 21-09-2017 | $1.21507 | +0.05% |
| 22-09-2017 | $1.21288 | -0.18% |
| 25-09-2017 | $1.21326 | +0.03% |
| 26-09-2017 | $1.2126 | -0.05% |
| 27-09-2017 | $1.21233 | -0.02% |
| 28-09-2017 | $1.21141 | -0.08% |
| 29-09-2017 | $1.21239 | +0.08% |
| 02-10-2017 | $1.21311 | +0.06% |
| 03-10-2017 | $1.21501 | +0.16% |
| 04-10-2017 | $1.21598 | +0.08% |
| 05-10-2017 | $1.21635 | +0.03% |
| 06-10-2017 | $1.2169 | +0.05% |
| 09-10-2017 | $1.21698 | +0.01% |
| 10-10-2017 | $1.21709 | +0.01% |
| 11-10-2017 | $1.21792 | +0.07% |
| 12-10-2017 | $1.21889 | +0.08% |
| 13-10-2017 | $1.21909 | +0.02% |
| 16-10-2017 | $1.22016 | +0.09% |
| 17-10-2017 | $1.22091 | +0.06% |
| 19-10-2017 | $1.21923 | -0.14% |
| 20-10-2017 | $1.22018 | +0.08% |
| 23-10-2017 | $1.22048 | +0.02% |
| 24-10-2017 | $1.21964 | -0.07% |
| 25-10-2017 | $1.21913 | -0.04% |
| 26-10-2017 | $1.21844 | -0.06% |
| 27-10-2017 | $1.21947 | +0.08% |
| 30-10-2017 | $1.2198 | +0.03% |
| 31-10-2017 | $1.22085 | +0.09% |
| 01-11-2017 | $1.22071 | -0.01% |
| 02-11-2017 | $1.22239 | +0.14% |
| 03-11-2017 | $1.2235 | +0.09% |
| 06-11-2017 | $1.22402 | +0.04% |
| 07-11-2017 | $1.22498 | +0.08% |
| 08-11-2017 | $1.22429 | -0.06% |
| 09-11-2017 | $1.22411 | -0.01% |
| 10-11-2017 | $1.22286 | -0.10% |
| 13-11-2017 | $1.22298 | +0.01% |
| 14-11-2017 | $1.22255 | -0.04% |
| 15-11-2017 | $1.22066 | -0.15% |
| 16-11-2017 | $1.22133 | +0.05% |
| 17-11-2017 | $1.2234 | +0.17% |
| 20-11-2017 | $1.22436 | +0.08% |
| 21-11-2017 | $1.22557 | +0.10% |
| 22-11-2017 | $1.22572 | +0.01% |
| 23-11-2017 | $1.22462 | -0.09% |
| 24-11-2017 | $1.22448 | -0.01% |
| 27-11-2017 | $1.22341 | -0.09% |
| 28-11-2017 | $1.22361 | +0.02% |
| 29-11-2017 | $1.22292 | -0.06% |
| 30-11-2017 | $1.21981 | -0.25% |
| 01-12-2017 | $1.21938 | -0.04% |
| 04-12-2017 | $1.21984 | +0.04% |
| 05-12-2017 | $1.21881 | -0.08% |
| 06-12-2017 | $1.21657 | -0.18% |
| 07-12-2017 | $1.21733 | +0.06% |
| 08-12-2017 | $1.21981 | +0.20% |
| 11-12-2017 | $1.22119 | +0.11% |
| 12-12-2017 | $1.22067 | -0.04% |
| 13-12-2017 | $1.22094 | +0.02% |
| 14-12-2017 | $1.22051 | -0.04% |
| 15-12-2017 | $1.21964 | -0.07% |
| 18-12-2017 | $1.2206 | +0.08% |
| 19-12-2017 | $1.22148 | +0.07% |
| 20-12-2017 | $1.21972 | -0.14% |
| 21-12-2017 | $1.21944 | -0.02% |
| 22-12-2017 | $1.22041 | +0.08% |
| 26-12-2017 | $1.22051 | +0.01% |
| 27-12-2017 | $1.21987 | -0.05% |
| 28-12-2017 | $1.22147 | +0.13% |
| 29-12-2017 | $1.22245 | +0.08% |
| 02-01-2018 | $1.22298 | +0.04% |
| 03-01-2018 | $1.22477 | +0.15% |
| 04-01-2018 | $1.22521 | +0.04% |
| 05-01-2018 | $1.22573 | +0.04% |
| 08-01-2018 | $1.22756 | +0.15% |
| 09-01-2018 | $1.22804 | +0.04% |
| 10-01-2018 | $1.22619 | -0.15% |
| 11-01-2018 | $1.22563 | -0.05% |
| 12-01-2018 | $1.22661 | +0.08% |
| 15-01-2018 | $1.22676 | +0.01% |
| 16-01-2018 | $1.22741 | +0.05% |
| 17-01-2018 | $1.22651 | -0.07% |
| 18-01-2018 | $1.22686 | +0.03% |
| 19-01-2018 | $1.22749 | +0.05% |
| 22-01-2018 | $1.22801 | +0.04% |
| 23-01-2018 | $1.23027 | +0.18% |
| 24-01-2018 | $1.22817 | -0.17% |
| 25-01-2018 | $1.2272 | -0.08% |
| 26-01-2018 | $1.22847 | +0.10% |
| 29-01-2018 | $1.22885 | +0.03% |
| 30-01-2018 | $1.22594 | -0.24% |
| 31-01-2018 | $1.22628 | +0.03% |
| 01-02-2018 | $1.22595 | -0.03% |
| 02-02-2018 | $1.22375 | -0.18% |
| 05-02-2018 | $1.22159 | -0.18% |
| 06-02-2018 | $1.21788 | -0.30% |
| 07-02-2018 | $1.21692 | -0.08% |
| 08-02-2018 | $1.21715 | +0.02% |
| 09-02-2018 | $1.21392 | -0.27% |
| 12-02-2018 | $1.2143 | +0.03% |
| 13-02-2018 | $1.21503 | +0.06% |
| 14-02-2018 | $1.21502 | 0.00% |
| 15-02-2018 | $1.21452 | -0.04% |
| 19-02-2018 | $1.21596 | +0.12% |
| 20-02-2018 | $1.21525 | -0.06% |
| 21-02-2018 | $1.21598 | +0.06% |
| 22-02-2018 | $1.21508 | -0.07% |
| 23-02-2018 | $1.21732 | +0.18% |
| 26-02-2018 | $1.21858 | +0.10% |
| 27-02-2018 | $1.21828 | -0.02% |
| 28-02-2018 | $1.21619 | -0.17% |
| 01-03-2018 | $1.21624 | +0.00% |
| 02-03-2018 | $1.21415 | -0.17% |
| 05-03-2018 | $1.21338 | -0.06% |
| 06-03-2018 | $1.21449 | +0.09% |
| 07-03-2018 | $1.21413 | -0.03% |
| 08-03-2018 | $1.21529 | +0.10% |
| 09-03-2018 | $1.21554 | +0.02% |
| 12-03-2018 | $1.21596 | +0.03% |
| 13-03-2018 | $1.21551 | -0.04% |
| 14-03-2018 | $1.2142 | -0.11% |
| 15-03-2018 | $1.21439 | +0.02% |
| 16-03-2018 | $1.215 | +0.05% |
| 19-03-2018 | $1.21384 | -0.10% |
| 20-03-2018 | $1.21311 | -0.06% |
| 21-03-2018 | $1.21278 | -0.03% |
| 22-03-2018 | $1.21119 | -0.13% |
| 23-03-2018 | $1.20862 | -0.21% |
| 26-03-2018 | $1.20919 | +0.05% |
| 27-03-2018 | $1.20972 | +0.04% |
| 28-03-2018 | $1.20829 | -0.12% |
| 29-03-2018 | $1.20924 | +0.08% |
| 02-04-2018 | $1.20921 | 0.00% |
| 03-04-2018 | $1.20917 | 0.00% |
| 04-04-2018 | $1.20778 | -0.11% |
| 05-04-2018 | $1.20853 | +0.06% |
| 06-04-2018 | $1.20923 | +0.06% |
| 09-04-2018 | $1.20953 | +0.02% |
| 10-04-2018 | $1.21075 | +0.10% |
| 11-04-2018 | $1.21151 | +0.06% |
| 12-04-2018 | $1.21144 | -0.01% |
| 13-04-2018 | $1.21129 | -0.01% |
| 16-04-2018 | $1.21039 | -0.07% |
| 17-04-2018 | $1.20868 | -0.14% |
| 18-04-2018 | $1.21031 | +0.13% |
| 19-04-2018 | $1.21268 | +0.20% |
| 20-04-2018 | $1.2096 | -0.25% |
| 23-04-2018 | $1.20916 | -0.04% |
| 24-04-2018 | $1.20844 | -0.06% |
| 25-04-2018 | $1.20583 | -0.22% |
| 26-04-2018 | $1.20413 | -0.14% |
| 27-04-2018 | $1.2051 | +0.08% |
| 30-04-2018 | $1.20703 | +0.16% |
| 02-05-2018 | $1.20833 | +0.11% |
| 03-05-2018 | $1.20601 | -0.19% |
| 04-05-2018 | $1.20622 | +0.02% |
| 07-05-2018 | $1.2074 | +0.10% |
| 08-05-2018 | $1.20839 | +0.08% |
| 09-05-2018 | $1.20842 | +0.00% |
| 10-05-2018 | $1.20848 | +0.00% |
| 11-05-2018 | $1.21053 | +0.17% |
| 14-05-2018 | $1.21198 | +0.12% |
| 15-05-2018 | $1.21076 | -0.10% |
| 16-05-2018 | $1.21011 | -0.05% |
| 17-05-2018 | $1.20924 | -0.07% |
| 18-05-2018 | $1.20978 | +0.04% |
| 21-05-2018 | $1.21032 | +0.04% |
| 22-05-2018 | $1.21019 | -0.01% |
| 23-05-2018 | $1.21093 | +0.06% |
| 24-05-2018 | $1.21068 | -0.02% |
| 25-05-2018 | $1.21099 | +0.03% |
| 28-05-2018 | $1.21392 | +0.24% |
| 30-05-2018 | $1.2103 | -0.30% |
| 31-05-2018 | $1.2114 | +0.09% |
| 01-06-2018 | $1.21178 | +0.03% |
| 04-06-2018 | $1.21347 | +0.14% |
| 05-06-2018 | $1.2138 | +0.03% |
| 06-06-2018 | $1.21469 | +0.07% |
| 07-06-2018 | $1.21543 | +0.06% |
| 08-06-2018 | $1.21319 | -0.18% |
| 11-06-2018 | $1.21372 | +0.04% |
| 12-06-2018 | $1.21347 | -0.02% |
| 13-06-2018 | $1.21201 | -0.12% |
| 14-06-2018 | $1.21038 | -0.13% |
| 18-06-2018 | $1.21151 | +0.09% |
| 19-06-2018 | $1.20908 | -0.20% |
| 20-06-2018 | $1.20918 | +0.01% |
| 21-06-2018 | $1.20777 | -0.12% |
| 22-06-2018 | $1.208 | +0.02% |
| 25-06-2018 | $1.20725 | -0.06% |
| 26-06-2018 | $1.20582 | -0.12% |
| 27-06-2018 | $1.20418 | -0.14% |
| 28-06-2018 | $1.20368 | -0.04% |
| 29-06-2018 | $1.2062 | +0.21% |
| 02-07-2018 | $1.20561 | -0.05% |
| 03-07-2018 | $1.20342 | -0.18% |
| 04-07-2018 | $1.20232 | -0.09% |
| 05-07-2018 | $1.20177 | -0.05% |
| 06-07-2018 | $1.20173 | 0.00% |
| 09-07-2018 | $1.2038 | +0.17% |
| 10-07-2018 | $1.20482 | +0.08% |
| 11-07-2018 | $1.20344 | -0.11% |
| 12-07-2018 | $1.20441 | +0.08% |
| 13-07-2018 | $1.20689 | +0.21% |
| 16-07-2018 | $1.20546 | -0.12% |
| 17-07-2018 | $1.20478 | -0.06% |
| 18-07-2018 | $1.20602 | +0.10% |
| 19-07-2018 | $1.2063 | +0.02% |
| 20-07-2018 | $1.20555 | -0.06% |
| 23-07-2018 | $1.20523 | -0.03% |
| 24-07-2018 | $1.2059 | +0.06% |
| 25-07-2018 | $1.20732 | +0.12% |
| 26-07-2018 | $1.20754 | +0.02% |
| 27-07-2018 | $1.20778 | +0.02% |
| 30-07-2018 | $1.20684 | -0.08% |
| 31-07-2018 | $1.20664 | -0.02% |
| 01-08-2018 | $1.2067 | +0.00% |
| 02-08-2018 | $1.21398 | +0.60% |
| 03-08-2018 | $1.20607 | -0.65% |
| 06-08-2018 | $1.20698 | +0.08% |
| 07-08-2018 | $1.20751 | +0.04% |
| 08-08-2018 | $1.20793 | +0.03% |
| 10-08-2018 | $1.20835 | +0.03% |
| 13-08-2018 | $1.20804 | -0.03% |
| 14-08-2018 | $1.20642 | -0.13% |
| 15-08-2018 | $1.2068 | +0.03% |
| 16-08-2018 | $1.20424 | -0.21% |
| 17-08-2018 | $1.20486 | +0.05% |
| 20-08-2018 | $1.20663 | +0.15% |
| 21-08-2018 | $1.20743 | +0.07% |
| 23-08-2018 | $1.20954 | +0.17% |
| 24-08-2018 | $1.20902 | -0.04% |
| 27-08-2018 | $1.21069 | +0.14% |
| 28-08-2018 | $1.21102 | +0.03% |
| 29-08-2018 | $1.21182 | +0.07% |
| 30-08-2018 | $1.21117 | -0.05% |
| 31-08-2018 | $1.21083 | -0.03% |
| 03-09-2018 | $1.21079 | 0.00% |
| 04-09-2018 | $1.21092 | +0.01% |
| 05-09-2018 | $1.20902 | -0.16% |
| 06-09-2018 | $1.20728 | -0.14% |
| 07-09-2018 | $1.20685 | -0.04% |
| 10-09-2018 | $1.20666 | -0.02% |
| 11-09-2018 | $1.20491 | -0.15% |
| 12-09-2018 | $1.20422 | -0.06% |
| 13-09-2018 | $1.20501 | +0.07% |
| 14-09-2018 | $1.20645 | +0.12% |
| 17-09-2018 | $1.20528 | -0.10% |
| 18-09-2018 | $1.20566 | +0.03% |
| 19-09-2018 | $1.20613 | +0.04% |
| 20-09-2018 | $1.20657 | +0.04% |
| 21-09-2018 | $1.20735 | +0.06% |
| 24-09-2018 | $1.20568 | -0.14% |
| 25-09-2018 | $1.20553 | -0.01% |
| 26-09-2018 | $1.20667 | +0.09% |
| 27-09-2018 | $1.20715 | +0.04% |
| 28-09-2018 | $1.20691 | -0.02% |
| 01-10-2018 | $1.20801 | +0.09% |
| 02-10-2018 | $1.20635 | -0.14% |
| 03-10-2018 | $1.20602 | -0.03% |
| 04-10-2018 | $1.20229 | -0.31% |
| 05-10-2018 | $1.20105 | -0.10% |
| 08-10-2018 | $1.19897 | -0.17% |
| 09-10-2018 | $1.19865 | -0.03% |
| 10-10-2018 | $1.19592 | -0.23% |
| 11-10-2018 | $1.18865 | -0.61% |
| 12-10-2018 | $1.19175 | +0.26% |
| 15-10-2018 | $1.19043 | -0.11% |
| 16-10-2018 | $1.19191 | +0.12% |
| 17-10-2018 | $1.19167 | -0.02% |
| 18-10-2018 | $1.18971 | -0.16% |
| 19-10-2018 | $1.18944 | -0.02% |
| 22-10-2018 | $1.19054 | +0.09% |
| 23-10-2018 | $1.18705 | -0.29% |
| 24-10-2018 | $1.1846 | -0.21% |
| 25-10-2018 | $1.18338 | -0.10% |
| 26-10-2018 | $1.18253 | -0.07% |
| 29-10-2018 | $1.18214 | -0.03% |
| 30-10-2018 | $1.18191 | -0.02% |
| 31-10-2018 | $1.18419 | +0.19% |
| 01-11-2018 | $1.18412 | -0.01% |
| 02-11-2018 | $1.18819 | +0.34% |
| 05-11-2018 | $1.18674 | -0.12% |
| 07-11-2018 | $1.1873 | +0.05% |
| 08-11-2018 | $1.18779 | +0.04% |
| 09-11-2018 | $1.18701 | -0.07% |
| 12-11-2018 | $1.18724 | +0.02% |
| 13-11-2018 | $1.18713 | -0.01% |
| 14-11-2018 | $1.18657 | -0.05% |
| 15-11-2018 | $1.18833 | +0.15% |
| 16-11-2018 | $1.18873 | +0.03% |
| 19-11-2018 | $1.18864 | -0.01% |
| 20-11-2018 | $1.18584 | -0.24% |
| 21-11-2018 | $1.18563 | -0.02% |
| 22-11-2018 | $1.1858 | +0.01% |
| 23-11-2018 | $1.18593 | +0.01% |
| 26-11-2018 | $1.18815 | +0.19% |
| 27-11-2018 | $1.18832 | +0.01% |
| 28-11-2018 | $1.19031 | +0.17% |
| 29-11-2018 | $1.19017 | -0.01% |
| 30-11-2018 | $1.19043 | +0.02% |
| 03-12-2018 | $1.1933 | +0.24% |
| 04-12-2018 | $1.19158 | -0.14% |
| 05-12-2018 | $1.19035 | -0.10% |
| 06-12-2018 | $1.18892 | -0.12% |
| 07-12-2018 | $1.18841 | -0.04% |
| 10-12-2018 | $1.18766 | -0.06% |
| 11-12-2018 | $1.18697 | -0.06% |
| 12-12-2018 | $1.1882 | +0.10% |
| 13-12-2018 | $1.18882 | +0.05% |
| 14-12-2018 | $1.18767 | -0.10% |
| 17-12-2018 | $1.18752 | -0.01% |
| 18-12-2018 | $1.18695 | -0.05% |
| 19-12-2018 | $1.18678 | -0.01% |
| 20-12-2018 | $1.18494 | -0.16% |
| 21-12-2018 | $1.18469 | -0.02% |
| 24-12-2018 | $1.18425 | -0.04% |
| 26-12-2018 | $1.18579 | +0.13% |
| 27-12-2018 | $1.18633 | +0.05% |
| 28-12-2018 | $1.18702 | +0.06% |
| 31-12-2018 | $1.18795 | +0.08% |
| 02-01-2019 | $1.1874 | -0.05% |
| 03-01-2019 | $1.18628 | -0.09% |
| 04-01-2019 | $1.18652 | +0.02% |
| 07-01-2019 | $1.18777 | +0.11% |
| 08-01-2019 | $1.18751 | -0.02% |
| 09-01-2019 | $1.18963 | +0.18% |
| 10-01-2019 | $1.18991 | +0.02% |
| 11-01-2019 | $1.19091 | +0.08% |
| 14-01-2019 | $1.19042 | -0.04% |
| 15-01-2019 | $1.19214 | +0.14% |
| 16-01-2019 | $1.19275 | +0.05% |
| 17-01-2019 | $1.19326 | +0.04% |
| 18-01-2019 | $1.19421 | +0.08% |
| 21-01-2019 | $1.19554 | +0.11% |
| 22-01-2019 | $1.19479 | -0.06% |
| 23-01-2019 | $1.19413 | -0.06% |
| 24-01-2019 | $1.19574 | +0.13% |
| 25-01-2019 | $1.19765 | +0.16% |
| 28-01-2019 | $1.19782 | +0.01% |
| 29-01-2019 | $1.19743 | -0.03% |
| 30-01-2019 | $1.19892 | +0.12% |
| 31-01-2019 | $1.20109 | +0.18% |
| 01-02-2019 | $1.20194 | +0.07% |
| 04-02-2019 | $1.20222 | +0.02% |
| 07-02-2019 | $1.20391 | +0.14% |
| 08-02-2019 | $1.2035 | -0.03% |
| 11-02-2019 | $1.20466 | +0.10% |
| 12-02-2019 | $1.20498 | +0.03% |
| 13-02-2019 | $1.20606 | +0.09% |
| 14-02-2019 | $1.20649 | +0.04% |
| 15-02-2019 | $1.20527 | -0.10% |
| 18-02-2019 | $1.20676 | +0.12% |
| 19-02-2019 | $1.20643 | -0.03% |
| 20-02-2019 | $1.20776 | +0.11% |
| 21-02-2019 | $1.20836 | +0.05% |
| 22-02-2019 | $1.20906 | +0.06% |
| 25-02-2019 | $1.21071 | +0.14% |
| 26-02-2019 | $1.21122 | +0.04% |
| 27-02-2019 | $1.21082 | -0.03% |
| 28-02-2019 | $1.20967 | -0.09% |
| 01-03-2019 | $1.21061 | +0.08% |
| 04-03-2019 | $1.21157 | +0.08% |
| 05-03-2019 | $1.21203 | +0.04% |
| 06-03-2019 | $1.21278 | +0.06% |
| 07-03-2019 | $1.21332 | +0.04% |
| 08-03-2019 | $1.21064 | -0.22% |
| 11-03-2019 | $1.21196 | +0.11% |
| 12-03-2019 | $1.2141 | +0.18% |
| 13-03-2019 | $1.21427 | +0.01% |
| 14-03-2019 | $1.21468 | +0.03% |
| 15-03-2019 | $1.21578 | +0.09% |
| 18-03-2019 | $1.21802 | +0.18% |
| 19-03-2019 | $1.21795 | -0.01% |
| 20-03-2019 | $1.21844 | +0.04% |
| 21-03-2019 | $1.21938 | +0.08% |
| 22-03-2019 | $1.2209 | +0.12% |
| 25-03-2019 | $1.21863 | -0.19% |
| 26-03-2019 | $1.21985 | +0.10% |
| 27-03-2019 | $1.22231 | +0.20% |
| 28-03-2019 | $1.22258 | +0.02% |
| 29-03-2019 | $1.22397 | +0.11% |
| 01-04-2019 | $1.22582 | +0.15% |
| 02-04-2019 | $1.22742 | +0.13% |
| 03-04-2019 | $1.22781 | +0.03% |
| 04-04-2019 | $1.22796 | +0.01% |
| 05-04-2019 | $1.22848 | +0.04% |
| 08-04-2019 | $1.22946 | +0.08% |
| 09-04-2019 | $1.2297 | +0.02% |
| 10-04-2019 | $1.23044 | +0.06% |
| 11-04-2019 | $1.22961 | -0.07% |
| 12-04-2019 | $1.22948 | -0.01% |
| 15-04-2019 | $1.22941 | -0.01% |
| 16-04-2019 | $1.23088 | +0.12% |
| 17-04-2019 | $1.23088 | 0.00% |
| 18-04-2019 | $1.23192 | +0.08% |
| 22-04-2019 | $1.23194 | +0.00% |
| 23-04-2019 | $1.23193 | 0.00% |
| 24-04-2019 | $1.23323 | +0.11% |
| 25-04-2019 | $1.23297 | -0.02% |
| 26-04-2019 | $1.23292 | 0.00% |
| 29-04-2019 | $1.2348 | +0.15% |
| 30-04-2019 | $1.23405 | -0.06% |
| 02-05-2019 | $1.23403 | 0.00% |
| 03-05-2019 | $1.23477 | +0.06% |
| 06-05-2019 | $1.23238 | -0.19% |
| 07-05-2019 | $1.23254 | +0.01% |
| 08-05-2019 | $1.23055 | -0.16% |
| 09-05-2019 | $1.23126 | +0.06% |
| 10-05-2019 | $1.2294 | -0.15% |
| 13-05-2019 | $1.22961 | +0.02% |
| 14-05-2019 | $1.22784 | -0.14% |
| 15-05-2019 | $1.22934 | +0.12% |
| 16-05-2019 | $1.22934 | 0.00% |
| 17-05-2019 | $1.22905 | -0.02% |
| 21-05-2019 | $1.22798 | -0.09% |
| 22-05-2019 | $1.2289 | +0.07% |
| 23-05-2019 | $1.22805 | -0.07% |
| 24-05-2019 | $1.2282 | +0.01% |
| 27-05-2019 | $1.22861 | +0.03% |
| 28-05-2019 | $1.22963 | +0.08% |
| 29-05-2019 | $1.22958 | 0.00% |
| 30-05-2019 | $1.22971 | +0.01% |
| 31-05-2019 | $1.23089 | +0.10% |
| 03-06-2019 | $1.23236 | +0.12% |
| 04-06-2019 | $1.2319 | -0.04% |
| 06-06-2019 | $1.23295 | +0.09% |
| 07-06-2019 | $1.23373 | +0.06% |
| 10-06-2019 | $1.23368 | 0.00% |
| 11-06-2019 | $1.23717 | +0.28% |
| 12-06-2019 | $1.23759 | +0.03% |
| 13-06-2019 | $1.23804 | +0.04% |
| 14-06-2019 | $1.23811 | +0.01% |
| 17-06-2019 | $1.23768 | -0.03% |
| 18-06-2019 | $1.23981 | +0.17% |
| 19-06-2019 | $1.24299 | +0.26% |
| 20-06-2019 | $1.24441 | +0.11% |
| 21-06-2019 | $1.2446 | +0.02% |
| 24-06-2019 | $1.24464 | +0.00% |
| 25-06-2019 | $1.24392 | -0.06% |
| 26-06-2019 | $1.24348 | -0.04% |
| 27-06-2019 | $1.24529 | +0.15% |
| 28-06-2019 | $1.24608 | +0.06% |
| 01-07-2019 | $1.24778 | +0.14% |
| 02-07-2019 | $1.24941 | +0.13% |
| 03-07-2019 | $1.24962 | +0.02% |
| 04-07-2019 | $1.25051 | +0.07% |
| 05-07-2019 | $1.24936 | -0.09% |
| 08-07-2019 | $1.24632 | -0.24% |
| 09-07-2019 | $1.24536 | -0.08% |
| 10-07-2019 | $1.24621 | +0.07% |
| 11-07-2019 | $1.24707 | +0.07% |
| 12-07-2019 | $1.24723 | +0.01% |
| 15-07-2019 | $1.24804 | +0.06% |
| 16-07-2019 | $1.24895 | +0.07% |
| 17-07-2019 | $1.24934 | +0.03% |
| 18-07-2019 | $1.24908 | -0.02% |
| 19-07-2019 | $1.25071 | +0.13% |
| 22-07-2019 | $1.25012 | -0.05% |
| 23-07-2019 | $1.25121 | +0.09% |
| 24-07-2019 | $1.25194 | +0.06% |
| 25-07-2019 | $1.25267 | +0.06% |
| 26-07-2019 | $1.25233 | -0.03% |
| 29-07-2019 | $1.25229 | 0.00% |
| 30-07-2019 | $1.25204 | -0.02% |
| 31-07-2019 | $1.24986 | -0.17% |
| 01-08-2019 | $1.25027 | +0.03% |
| 02-08-2019 | $1.24827 | -0.16% |
| 05-08-2019 | $1.24593 | -0.19% |
| 06-08-2019 | $1.24526 | -0.05% |
| 07-08-2019 | $1.24646 | +0.10% |
| 08-08-2019 | $1.24815 | +0.14% |
| 13-08-2019 | $1.24638 | -0.14% |
| 14-08-2019 | $1.24805 | +0.13% |
| 15-08-2019 | $1.24914 | +0.09% |
| 16-08-2019 | $1.2505 | +0.11% |
| 19-08-2019 | $1.25248 | +0.16% |
| 20-08-2019 | $1.25333 | +0.07% |
| 21-08-2019 | $1.25265 | -0.05% |
| 22-08-2019 | $1.25235 | -0.02% |
| 23-08-2019 | $1.25257 | +0.02% |
| 26-08-2019 | $1.25154 | -0.08% |
| 27-08-2019 | $1.25238 | +0.07% |
| 28-08-2019 | $1.25284 | +0.04% |
| 29-08-2019 | $1.25325 | +0.03% |
| 30-08-2019 | $1.2547 | +0.12% |
| 02-09-2019 | $1.25579 | +0.09% |
| 03-09-2019 | $1.25493 | -0.07% |
| 04-09-2019 | $1.2574 | +0.20% |
| 05-09-2019 | $1.25891 | +0.12% |
| 06-09-2019 | $1.25912 | +0.02% |
| 09-09-2019 | $1.25848 | -0.05% |
| 10-09-2019 | $1.25708 | -0.11% |
| 11-09-2019 | $1.25754 | +0.04% |
| 12-09-2019 | $1.25709 | -0.04% |
| 13-09-2019 | $1.25657 | -0.04% |
| 16-09-2019 | $1.25639 | -0.01% |
| 17-09-2019 | $1.2554 | -0.08% |
| 18-09-2019 | $1.25588 | +0.04% |
| 19-09-2019 | $1.25608 | +0.02% |
| 20-09-2019 | $1.25724 | +0.09% |
| 23-09-2019 | $1.25793 | +0.05% |
| 24-09-2019 | $1.25693 | -0.08% |
| 25-09-2019 | $1.25563 | -0.10% |
| 26-09-2019 | $1.25719 | +0.12% |
| 27-09-2019 | $1.25652 | -0.05% |
| 30-09-2019 | $1.25717 | +0.05% |
| 01-10-2019 | $1.25782 | +0.05% |
| 02-10-2019 | $1.25626 | -0.12% |
| 03-10-2019 | $1.25661 | +0.03% |
| 04-10-2019 | $1.25785 | +0.10% |
| 07-10-2019 | $1.25853 | +0.05% |
| 08-10-2019 | $1.25869 | +0.01% |
| 09-10-2019 | $1.25776 | -0.07% |
| 10-10-2019 | $1.25699 | -0.06% |
| 11-10-2019 | $1.25882 | +0.15% |
| 14-10-2019 | $1.26061 | +0.14% |
| 15-10-2019 | $1.26179 | +0.09% |
| 16-10-2019 | $1.26302 | +0.10% |
| 17-10-2019 | $1.26187 | -0.09% |
| 18-10-2019 | $1.26127 | -0.05% |
| 21-10-2019 | $1.26053 | -0.06% |
| 22-10-2019 | $1.26249 | +0.16% |
| 23-10-2019 | $1.26213 | -0.03% |
| 24-10-2019 | $1.26294 | +0.06% |
| 25-10-2019 | $1.26278 | -0.01% |
| 29-10-2019 | $1.26474 | +0.16% |
| 30-10-2019 | $1.26525 | +0.04% |
| 31-10-2019 | $1.2669 | +0.13% |
| 01-11-2019 | $1.26746 | +0.04% |
| 04-11-2019 | $1.27071 | +0.26% |
| 05-11-2019 | $1.27239 | +0.13% |
| 06-11-2019 | $1.27279 | +0.03% |
| 07-11-2019 | $1.27285 | +0.00% |
| 08-11-2019 | $1.27205 | -0.06% |
| 11-11-2019 | $1.2693 | -0.22% |
| 12-11-2019 | $1.2707 | +0.11% |
| 13-11-2019 | $1.26974 | -0.08% |
| 14-11-2019 | $1.26946 | -0.02% |
| 15-11-2019 | $1.27065 | +0.09% |
| 18-11-2019 | $1.27212 | +0.12% |
| 19-11-2019 | $1.27392 | +0.14% |
| 20-11-2019 | $1.27335 | -0.04% |
| 21-11-2019 | $1.27049 | -0.22% |
| 22-11-2019 | $1.27196 | +0.12% |
| 25-11-2019 | $1.27491 | +0.23% |
| 26-11-2019 | $1.27548 | +0.04% |
| 27-11-2019 | $1.2772 | +0.13% |
| 28-11-2019 | $1.27733 | +0.01% |
| 29-11-2019 | $1.27411 | -0.25% |
| 02-12-2019 | $1.27432 | +0.02% |
| 03-12-2019 | $1.2731 | -0.10% |
| 04-12-2019 | $1.27134 | -0.14% |
| 05-12-2019 | $1.27231 | +0.08% |
| 06-12-2019 | $1.27461 | +0.18% |
| 09-12-2019 | $1.27509 | +0.04% |
| 10-12-2019 | $1.27396 | -0.09% |
| 11-12-2019 | $1.27582 | +0.15% |
| 12-12-2019 | $1.27864 | +0.22% |
| 13-12-2019 | $1.2824 | +0.29% |
| 16-12-2019 | $1.28284 | +0.03% |
| 17-12-2019 | $1.2864 | +0.28% |
| 18-12-2019 | $1.28767 | +0.10% |
| 19-12-2019 | $1.28688 | -0.06% |
| 20-12-2019 | $1.28705 | +0.01% |
| 23-12-2019 | $1.28801 | +0.07% |
| 24-12-2019 | $1.28763 | -0.03% |
| 26-12-2019 | $1.28841 | +0.06% |
| 27-12-2019 | $1.29109 | +0.21% |
| 30-12-2019 | $1.29034 | -0.06% |
| 31-12-2019 | $1.28824 | -0.16% |
| 02-01-2020 | $1.29199 | +0.29% |
| 03-01-2020 | $1.29349 | +0.12% |
| 06-01-2020 | $1.29142 | -0.16% |
| 07-01-2020 | $1.29253 | +0.09% |
| 08-01-2020 | $1.29167 | -0.07% |
| 09-01-2020 | $1.29553 | +0.30% |
| 10-01-2020 | $1.29657 | +0.08% |
| 13-01-2020 | $1.29866 | +0.16% |
| 14-01-2020 | $1.30004 | +0.11% |
| 15-01-2020 | $1.2991 | -0.07% |
| 16-01-2020 | $1.30057 | +0.11% |
| 17-01-2020 | $1.30213 | +0.12% |
| 20-01-2020 | $1.30208 | 0.00% |
| 21-01-2020 | $1.29869 | -0.26% |
| 22-01-2020 | $1.30045 | +0.14% |
| 23-01-2020 | $1.29927 | -0.09% |
| 24-01-2020 | $1.29969 | +0.03% |
| 28-01-2020 | $1.29952 | -0.01% |
| 29-01-2020 | $1.29869 | -0.06% |
| 30-01-2020 | $1.29428 | -0.34% |
| 31-01-2020 | $1.29432 | +0.00% |
| 03-02-2020 | $1.29337 | -0.07% |
| 04-02-2020 | $1.29861 | +0.41% |
| 05-02-2020 | $1.30457 | +0.46% |
| 06-02-2020 | $1.30974 | +0.40% |
| 07-02-2020 | $1.31027 | +0.04% |
| 10-02-2020 | $1.31033 | +0.00% |
| 11-02-2020 | $1.31102 | +0.05% |
| 12-02-2020 | $1.31343 | +0.18% |
| 13-02-2020 | $1.31535 | +0.15% |
| 14-02-2020 | $1.31696 | +0.12% |
| 17-02-2020 | $1.31692 | 0.00% |
| 18-02-2020 | $1.31616 | -0.06% |
| 19-02-2020 | $1.31854 | +0.18% |
| 20-02-2020 | $1.32041 | +0.14% |
| 21-02-2020 | $1.31888 | -0.12% |
| 24-02-2020 | $1.31535 | -0.27% |
| 25-02-2020 | $1.31258 | -0.21% |
| 26-02-2020 | $1.31026 | -0.18% |
| 27-02-2020 | $1.30995 | -0.02% |
| 28-02-2020 | $1.30232 | -0.58% |
| 02-03-2020 | $1.30481 | +0.19% |
| 03-03-2020 | $1.3068 | +0.15% |
| 04-03-2020 | $1.3121 | +0.41% |
| 05-03-2020 | $1.31592 | +0.29% |
| 06-03-2020 | $1.31153 | -0.33% |
| 09-03-2020 | $1.30915 | -0.18% |
| 10-03-2020 | $1.30107 | -0.62% |
| 11-03-2020 | $1.29833 | -0.21% |
| 12-03-2020 | $1.28956 | -0.68% |
| 13-03-2020 | $1.28196 | -0.59% |
| 16-03-2020 | $1.27792 | -0.32% |
| 17-03-2020 | $1.27267 | -0.41% |
| 18-03-2020 | $1.26812 | -0.36% |
| 19-03-2020 | $1.25971 | -0.66% |
| 20-03-2020 | $1.2638 | +0.32% |
| 23-03-2020 | $1.26151 | -0.18% |
| 24-03-2020 | $1.26178 | +0.02% |
| 25-03-2020 | $1.27016 | +0.66% |
| 26-03-2020 | $1.27112 | +0.08% |
| 27-03-2020 | $1.27117 | +0.00% |
| 30-03-2020 | $1.26632 | -0.38% |
| 31-03-2020 | $1.26484 | -0.12% |
| 01-04-2020 | $1.26708 | +0.18% |
| 02-04-2020 | $1.2652 | -0.15% |
| 03-04-2020 | $1.26475 | -0.04% |
| 06-04-2020 | $1.26674 | +0.16% |
| 07-04-2020 | $1.26924 | +0.20% |
| 08-04-2020 | $1.27195 | +0.21% |
| 09-04-2020 | $1.27077 | -0.09% |
| 13-04-2020 | $1.2726 | +0.14% |
| 14-04-2020 | $1.27578 | +0.25% |
| 15-04-2020 | $1.27949 | +0.29% |
| 16-04-2020 | $1.28041 | +0.07% |
| 17-04-2020 | $1.28423 | +0.30% |
| 20-04-2020 | $1.2835 | -0.06% |
| 21-04-2020 | $1.28246 | -0.08% |
| 22-04-2020 | $1.28368 | +0.10% |
| 23-04-2020 | $1.28466 | +0.08% |
| 24-04-2020 | $1.28271 | -0.15% |
| 27-04-2020 | $1.28246 | -0.02% |
| 28-04-2020 | $1.28283 | +0.03% |
| 29-04-2020 | $1.2848 | +0.15% |
| 30-04-2020 | $1.2848 | 0.00% |
| 04-05-2020 | $1.28527 | +0.04% |
| 05-05-2020 | $1.28432 | -0.07% |
| 06-05-2020 | $1.28621 | +0.15% |
| 08-05-2020 | $1.28806 | +0.14% |
| 11-05-2020 | $1.29066 | +0.20% |
| 12-05-2020 | $1.29053 | -0.01% |
| 13-05-2020 | $1.29192 | +0.11% |
| 14-05-2020 | $1.29401 | +0.16% |
| 15-05-2020 | $1.29507 | +0.08% |
| 18-05-2020 | $1.29442 | -0.05% |
| 19-05-2020 | $1.29675 | +0.18% |
| 20-05-2020 | $1.29812 | +0.11% |
| 21-05-2020 | $1.29938 | +0.10% |
| 22-05-2020 | $1.30027 | +0.07% |
| 26-05-2020 | $1.29807 | -0.17% |
| 27-05-2020 | $1.30008 | +0.15% |
| 28-05-2020 | $1.30053 | +0.03% |
| 29-05-2020 | $1.30193 | +0.11% |
| 01-06-2020 | $1.30048 | -0.11% |
| 02-06-2020 | $1.30206 | +0.12% |
| 03-06-2020 | $1.30408 | +0.16% |
| 04-06-2020 | $1.3053 | +0.09% |
| 05-06-2020 | $1.30394 | -0.10% |
| 08-06-2020 | $1.30783 | +0.30% |
| 09-06-2020 | $1.30968 | +0.14% |
| 10-06-2020 | $1.31247 | +0.21% |
| 11-06-2020 | $1.31254 | +0.01% |
| 12-06-2020 | $1.31059 | -0.15% |
| 15-06-2020 | $1.30951 | -0.08% |
| 16-06-2020 | $1.314 | +0.34% |
| 17-06-2020 | $1.31634 | +0.18% |
| 18-06-2020 | $1.31779 | +0.11% |
| 19-06-2020 | $1.32081 | +0.23% |
| 22-06-2020 | $1.32094 | +0.01% |
| 23-06-2020 | $1.32118 | +0.02% |
| 24-06-2020 | $1.32494 | +0.28% |
| 25-06-2020 | $1.32384 | -0.08% |
| 26-06-2020 | $1.32497 | +0.09% |
| 29-06-2020 | $1.32441 | -0.04% |
| 30-06-2020 | $1.3264 | +0.15% |
| 01-07-2020 | $1.32704 | +0.05% |
| 02-07-2020 | $1.32949 | +0.18% |
| 03-07-2020 | $1.33156 | +0.16% |
| 06-07-2020 | $1.33507 | +0.26% |
| 07-07-2020 | $1.33761 | +0.19% |
| 08-07-2020 | $1.34048 | +0.21% |
| 09-07-2020 | $1.34585 | +0.40% |
| 13-07-2020 | $1.34803 | +0.16% |
| 14-07-2020 | $1.34492 | -0.23% |
| 15-07-2020 | $1.34548 | +0.04% |
| 16-07-2020 | $1.34172 | -0.28% |
| 17-07-2020 | $1.34031 | -0.11% |
| 20-07-2020 | $1.34323 | +0.22% |
| 21-07-2020 | $1.34951 | +0.47% |
| 22-07-2020 | $1.35032 | +0.06% |
| 23-07-2020 | $1.35213 | +0.13% |
| 24-07-2020 | $1.34837 | -0.28% |
| 27-07-2020 | $1.34782 | -0.04% |
| 28-07-2020 | $1.35247 | +0.35% |
| 29-07-2020 | $1.35376 | +0.10% |
| 30-07-2020 | $1.35499 | +0.09% |
| 03-08-2020 | $1.35953 | +0.34% |
| 04-08-2020 | $1.36604 | +0.48% |
| 05-08-2020 | $1.36813 | +0.15% |
| 06-08-2020 | $1.37209 | +0.29% |
| 07-08-2020 | $1.36915 | -0.21% |
| 11-08-2020 | $1.35825 | -0.80% |
| 12-08-2020 | $1.35554 | -0.20% |
| 13-08-2020 | $1.35982 | +0.32% |
| 14-08-2020 | $1.35968 | -0.01% |
| 17-08-2020 | $1.36158 | +0.14% |
| 18-08-2020 | $1.36431 | +0.20% |
| 19-08-2020 | $1.36249 | -0.13% |
| 20-08-2020 | $1.36403 | +0.11% |
| 21-08-2020 | $1.36529 | +0.09% |
| 24-08-2020 | $1.36749 | +0.16% |
| 25-08-2020 | $1.36933 | +0.13% |
| 26-08-2020 | $1.3733 | +0.29% |
| 27-08-2020 | $1.37438 | +0.08% |
| 28-08-2020 | $1.37489 | +0.04% |
| 31-08-2020 | $1.37645 | +0.11% |
| 01-09-2020 | $1.37969 | +0.24% |
| 02-09-2020 | $1.38383 | +0.30% |
| 03-09-2020 | $1.38349 | -0.02% |
| 04-09-2020 | $1.37649 | -0.51% |
| 07-09-2020 | $1.37404 | -0.18% |
| 08-09-2020 | $1.37203 | -0.15% |
| 09-09-2020 | $1.36774 | -0.31% |
| 10-09-2020 | $1.37031 | +0.19% |
| 11-09-2020 | $1.36992 | -0.03% |
| 14-09-2020 | $1.37111 | +0.09% |
| 15-09-2020 | $1.37347 | +0.17% |
| 16-09-2020 | $1.37449 | +0.07% |
| 17-09-2020 | $1.3733 | -0.09% |
| 18-09-2020 | $1.37228 | -0.07% |
| 21-09-2020 | $1.37009 | -0.16% |
| 22-09-2020 | $1.36963 | -0.03% |
| 23-09-2020 | $1.37043 | +0.06% |
| 24-09-2020 | $1.36759 | -0.21% |
| 25-09-2020 | $1.36733 | -0.02% |
| 28-09-2020 | $1.37031 | +0.22% |
| 29-09-2020 | $1.37212 | +0.13% |
| 30-09-2020 | $1.37156 | -0.04% |
| 01-10-2020 | $1.37401 | +0.18% |
| 02-10-2020 | $1.37486 | +0.06% |
| 05-10-2020 | $1.37316 | -0.12% |
| 06-10-2020 | $1.37462 | +0.11% |
| 07-10-2020 | $1.37453 | -0.01% |
| 08-10-2020 | $1.37682 | +0.17% |
| 09-10-2020 | $1.3798 | +0.22% |
| 12-10-2020 | $1.38235 | +0.18% |
| 13-10-2020 | $1.38532 | +0.21% |
| 14-10-2020 | $1.38434 | -0.07% |
| 15-10-2020 | $1.38459 | +0.02% |
| 16-10-2020 | $1.38251 | -0.15% |
| 19-10-2020 | $1.38163 | -0.06% |
| 20-10-2020 | $1.38165 | +0.00% |
| 21-10-2020 | $1.3826 | +0.07% |
| 22-10-2020 | $1.38099 | -0.12% |
| 23-10-2020 | $1.3787 | -0.17% |
| 26-10-2020 | $1.37852 | -0.01% |
| 27-10-2020 | $1.37949 | +0.07% |
| 28-10-2020 | $1.383 | +0.25% |
| 29-10-2020 | $1.37924 | -0.27% |
| 30-10-2020 | $1.37876 | -0.03% |
| 02-11-2020 | $1.37812 | -0.05% |
| 03-11-2020 | $1.37842 | +0.02% |
| 04-11-2020 | $1.38194 | +0.26% |
| 05-11-2020 | $1.3915 | +0.69% |
| 06-11-2020 | $1.39331 | +0.13% |
| 09-11-2020 | $1.39144 | -0.13% |
| 10-11-2020 | $1.38566 | -0.42% |
| 11-11-2020 | $1.38102 | -0.33% |
| 12-11-2020 | $1.38446 | +0.25% |
| 13-11-2020 | $1.38831 | +0.28% |
| 17-11-2020 | $1.38959 | +0.09% |
| 18-11-2020 | $1.38731 | -0.16% |
| 20-11-2020 | $1.38993 | +0.19% |
| 23-11-2020 | $1.39075 | +0.06% |
| 24-11-2020 | $1.39176 | +0.07% |
| 25-11-2020 | $1.38901 | -0.20% |
| 26-11-2020 | $1.38874 | -0.02% |
| 27-11-2020 | $1.38911 | +0.03% |
| 30-11-2020 | $1.38903 | -0.01% |
| 01-12-2020 | $1.39069 | +0.12% |
| 02-12-2020 | $1.39181 | +0.08% |
| 03-12-2020 | $1.39168 | -0.01% |
| 04-12-2020 | $1.39391 | +0.16% |
| 07-12-2020 | $1.39775 | +0.28% |
| 08-12-2020 | $1.39908 | +0.10% |
| 09-12-2020 | $1.39965 | +0.04% |
| 10-12-2020 | $1.39635 | -0.24% |
| 11-12-2020 | $1.39723 | +0.06% |
| 14-12-2020 | $1.3958 | -0.10% |
| 15-12-2020 | $1.39646 | +0.05% |
| 16-12-2020 | $1.3981 | +0.12% |
| 17-12-2020 | $1.39864 | +0.04% |
| 18-12-2020 | $1.40037 | +0.12% |
| 21-12-2020 | $1.40539 | +0.36% |
| 22-12-2020 | $1.40448 | -0.06% |
| 23-12-2020 | $1.40606 | +0.11% |
| 24-12-2020 | $1.40548 | -0.04% |
| 28-12-2020 | $1.40952 | +0.29% |
| 29-12-2020 | $1.4077 | -0.13% |
| 30-12-2020 | $1.41048 | +0.20% |
| 31-12-2020 | $1.41375 | +0.23% |
| 04-01-2021 | $1.41867 | +0.35% |
| 05-01-2021 | $1.42301 | +0.31% |
| 06-01-2021 | $1.42446 | +0.10% |
| 07-01-2021 | $1.43053 | +0.43% |
| 08-01-2021 | $1.43532 | +0.33% |
| 11-01-2021 | $1.43762 | +0.16% |
| 12-01-2021 | $1.43812 | +0.03% |
| 13-01-2021 | $1.44129 | +0.22% |
| 14-01-2021 | $1.4384 | -0.20% |
| 15-01-2021 | $1.43545 | -0.21% |
| 18-01-2021 | $1.4353 | -0.01% |
| 19-01-2021 | $1.43403 | -0.09% |
| 20-01-2021 | $1.43947 | +0.38% |
| 21-01-2021 | $1.44313 | +0.25% |
| 22-01-2021 | $1.4477 | +0.32% |
| 25-01-2021 | $1.45042 | +0.19% |
| 26-01-2021 | $1.44524 | -0.36% |
| 27-01-2021 | $1.44315 | -0.14% |
| 28-01-2021 | $1.43746 | -0.39% |
| 29-01-2021 | $1.4334 | -0.28% |
| 01-02-2021 | $1.43562 | +0.15% |
| 02-02-2021 | $1.44322 | +0.53% |
| 03-02-2021 | $1.44757 | +0.30% |
| 04-02-2021 | $1.4474 | -0.01% |
| 05-02-2021 | $1.4497 | +0.16% |
| 08-02-2021 | $1.45195 | +0.16% |
| 09-02-2021 | $1.45314 | +0.08% |
| 10-02-2021 | $1.45593 | +0.19% |
| 11-02-2021 | $1.45749 | +0.11% |
| 15-02-2021 | $1.45857 | +0.07% |
| 16-02-2021 | $1.46011 | +0.11% |
| 17-02-2021 | $1.46101 | +0.06% |
| 18-02-2021 | $1.45665 | -0.30% |
| 19-02-2021 | $1.45222 | -0.30% |
| 22-02-2021 | $1.44711 | -0.35% |
| 24-02-2021 | $1.43718 | -0.69% |
| 25-02-2021 | $1.435 | -0.15% |
| 26-02-2021 | $1.43096 | -0.28% |
| 01-03-2021 | $1.43458 | +0.25% |
| 02-03-2021 | $1.43622 | +0.11% |
| 03-03-2021 | $1.435 | -0.08% |
| 04-03-2021 | $1.4263 | -0.61% |
| 05-03-2021 | $1.42355 | -0.19% |
| 08-03-2021 | $1.41983 | -0.26% |
| 09-03-2021 | $1.41237 | -0.53% |
| 10-03-2021 | $1.4179 | +0.39% |
| 11-03-2021 | $1.42014 | +0.16% |
| 12-03-2021 | $1.42441 | +0.30% |
| 15-03-2021 | $1.42122 | -0.22% |
| 16-03-2021 | $1.42214 | +0.06% |
| 17-03-2021 | $1.4225 | +0.03% |
| 18-03-2021 | $1.42068 | -0.13% |
| 19-03-2021 | $1.41692 | -0.26% |
| 22-03-2021 | $1.41604 | -0.06% |
| 23-03-2021 | $1.41615 | +0.01% |
| 24-03-2021 | $1.41451 | -0.12% |
| 25-03-2021 | $1.41324 | -0.09% |
| 26-03-2021 | $1.41543 | +0.15% |
| 29-03-2021 | $1.41683 | +0.10% |
| 30-03-2021 | $1.41729 | +0.03% |
| 31-03-2021 | $1.416 | -0.09% |
| 01-04-2021 | $1.42029 | +0.30% |
| 05-04-2021 | $1.42069 | +0.03% |
| 06-04-2021 | $1.42519 | +0.32% |
| 07-04-2021 | $1.42578 | +0.04% |
| 08-04-2021 | $1.42746 | +0.12% |
| 09-04-2021 | $1.4271 | -0.03% |
| 12-04-2021 | $1.42452 | -0.18% |
| 13-04-2021 | $1.42594 | +0.10% |
| 14-04-2021 | $1.42793 | +0.14% |
| 15-04-2021 | $1.43005 | +0.15% |
| 16-04-2021 | $1.43114 | +0.08% |
| 19-04-2021 | $1.43063 | -0.04% |
| 20-04-2021 | $1.43068 | +0.00% |
| 21-04-2021 | $1.42743 | -0.23% |
| 22-04-2021 | $1.42879 | +0.10% |
| 23-04-2021 | $1.43101 | +0.16% |
| 26-04-2021 | $1.4343 | +0.23% |
| 27-04-2021 | $1.43559 | +0.09% |
| 28-04-2021 | $1.43481 | -0.05% |
| 29-04-2021 | $1.43489 | +0.01% |
| 30-04-2021 | $1.4333 | -0.11% |
| 03-05-2021 | $1.43079 | -0.18% |
| 04-05-2021 | $1.43163 | +0.06% |
| 05-05-2021 | $1.42809 | -0.25% |
| 06-05-2021 | $1.42844 | +0.02% |
| 07-05-2021 | $1.42841 | 0.00% |
| 10-05-2021 | $1.42798 | -0.03% |
| 11-05-2021 | $1.42084 | -0.50% |
| 12-05-2021 | $1.41933 | -0.11% |
| 14-05-2021 | $1.41806 | -0.09% |
| 17-05-2021 | $1.42169 | +0.26% |
| 18-05-2021 | $1.42287 | +0.08% |
| 19-05-2021 | $1.42302 | +0.01% |
| 20-05-2021 | $1.42343 | +0.03% |
| 21-05-2021 | $1.42631 | +0.20% |
| 24-05-2021 | $1.42667 | +0.03% |
| 25-05-2021 | $1.42729 | +0.04% |
| 27-05-2021 | $1.43121 | +0.27% |
| 28-05-2021 | $1.43291 | +0.12% |
| 31-05-2021 | $1.43655 | +0.25% |
| 01-06-2021 | $1.43733 | +0.05% |
| 02-06-2021 | $1.43642 | -0.06% |
| 03-06-2021 | $1.43586 | -0.04% |
| 04-06-2021 | $1.43488 | -0.07% |
| 07-06-2021 | $1.43539 | +0.04% |
| 08-06-2021 | $1.43487 | -0.04% |
| 09-06-2021 | $1.43525 | +0.03% |
| 10-06-2021 | $1.43746 | +0.15% |
| 11-06-2021 | $1.43909 | +0.11% |
| 14-06-2021 | $1.43962 | +0.04% |
| 15-06-2021 | $1.44072 | +0.08% |
| 16-06-2021 | $1.43692 | -0.26% |
| 17-06-2021 | $1.43919 | +0.16% |
| 18-06-2021 | $1.43895 | -0.02% |
| 21-06-2021 | $1.43975 | +0.06% |
| 22-06-2021 | $1.44088 | +0.08% |
| 23-06-2021 | $1.43986 | -0.07% |
| 24-06-2021 | $1.44295 | +0.21% |
| 25-06-2021 | $1.44541 | +0.17% |
| 28-06-2021 | $1.44558 | +0.01% |
| 29-06-2021 | $1.447 | +0.10% |
| 30-06-2021 | $1.4485 | +0.10% |
| 01-07-2021 | $1.44889 | +0.03% |
| 02-07-2021 | $1.44794 | -0.07% |
| 05-07-2021 | $1.44843 | +0.03% |
| 06-07-2021 | $1.44803 | -0.03% |
| 07-07-2021 | $1.45062 | +0.18% |
| 08-07-2021 | $1.45005 | -0.04% |
| 09-07-2021 | $1.44929 | -0.05% |
| 12-07-2021 | $1.45306 | +0.26% |
| 13-07-2021 | $1.45484 | +0.12% |
| 14-07-2021 | $1.45521 | +0.03% |
| 15-07-2021 | $1.45556 | +0.02% |
| 16-07-2021 | $1.45267 | -0.20% |
| 19-07-2021 | $1.4517 | -0.07% |
| 21-07-2021 | $1.45473 | +0.21% |
| 22-07-2021 | $1.45685 | +0.15% |
| 23-07-2021 | $1.45693 | +0.01% |
| 26-07-2021 | $1.45594 | -0.07% |
| 27-07-2021 | $1.45529 | -0.04% |
| 28-07-2021 | $1.45424 | -0.07% |
| 29-07-2021 | $1.45705 | +0.19% |
| 30-07-2021 | $1.45698 | 0.00% |
| 02-08-2021 | $1.45819 | +0.08% |
| 03-08-2021 | $1.45871 | +0.04% |
| 04-08-2021 | $1.46113 | +0.17% |
| 05-08-2021 | $1.4632 | +0.14% |
| 06-08-2021 | $1.46171 | -0.10% |
| 10-08-2021 | $1.45945 | -0.15% |
| 11-08-2021 | $1.45822 | -0.08% |
| 12-08-2021 | $1.45911 | +0.06% |
| 13-08-2021 | $1.45929 | +0.01% |
| 16-08-2021 | $1.45932 | +0.00% |
| 17-08-2021 | $1.45855 | -0.05% |
| 18-08-2021 | $1.45749 | -0.07% |
| 19-08-2021 | $1.45671 | -0.05% |
| 20-08-2021 | $1.45598 | -0.05% |
| 23-08-2021 | $1.45853 | +0.18% |
| 24-08-2021 | $1.45939 | +0.06% |
| 25-08-2021 | $1.45987 | +0.03% |
| 26-08-2021 | $1.459 | -0.06% |
| 27-08-2021 | $1.45883 | -0.01% |
| 30-08-2021 | $1.46052 | +0.12% |
| 31-08-2021 | $1.46095 | +0.03% |
| 01-09-2021 | $1.46166 | +0.05% |
| 02-09-2021 | $1.46134 | -0.02% |
| 03-09-2021 | $1.46141 | +0.00% |
| 06-09-2021 | $1.46352 | +0.14% |
| 07-09-2021 | $1.46586 | +0.16% |
| 08-09-2021 | $1.46304 | -0.19% |
| 09-09-2021 | $1.4618 | -0.08% |
| 10-09-2021 | $1.46053 | -0.09% |
| 13-09-2021 | $1.4606 | +0.00% |
| 14-09-2021 | $1.46175 | +0.08% |
| 15-09-2021 | $1.46185 | +0.01% |
| 16-09-2021 | $1.46205 | +0.01% |
| 17-09-2021 | $1.4609 | -0.08% |
| 20-09-2021 | $1.45972 | -0.08% |
| 21-09-2021 | $1.45926 | -0.03% |
| 22-09-2021 | $1.45933 | +0.00% |
| 23-09-2021 | $1.45914 | -0.01% |
| 24-09-2021 | $1.46189 | +0.19% |
| 27-09-2021 | $1.46135 | -0.04% |
| 28-09-2021 | $1.45638 | -0.34% |
| 29-09-2021 | $1.45166 | -0.32% |
| 30-09-2021 | $1.45122 | -0.03% |
| 01-10-2021 | $1.44953 | -0.12% |
| 04-10-2021 | $1.44998 | +0.03% |
| 05-10-2021 | $1.4494 | -0.04% |
| 06-10-2021 | $1.44823 | -0.08% |
| 07-10-2021 | $1.44887 | +0.04% |
| 08-10-2021 | $1.44775 | -0.08% |
| 11-10-2021 | $1.44643 | -0.09% |
| 12-10-2021 | $1.44483 | -0.11% |
| 13-10-2021 | $1.44543 | +0.04% |
| 14-10-2021 | $1.44758 | +0.15% |
| 15-10-2021 | $1.44966 | +0.14% |
| 18-10-2021 | $1.4491 | -0.04% |
| 19-10-2021 | $1.44989 | +0.05% |
| 20-10-2021 | $1.45039 | +0.03% |
| 21-10-2021 | $1.44902 | -0.09% |
| 22-10-2021 | $1.45069 | +0.12% |
| 25-10-2021 | $1.45167 | +0.07% |
| 26-10-2021 | $1.453 | +0.09% |
| 27-10-2021 | $1.45444 | +0.10% |
| 28-10-2021 | $1.45305 | -0.10% |
| 29-10-2021 | $1.4533 | +0.02% |
| 01-11-2021 | $1.45442 | +0.08% |
| 02-11-2021 | $1.45599 | +0.11% |
| 03-11-2021 | $1.45677 | +0.05% |
| 05-11-2021 | $1.46092 | +0.28% |
| 08-11-2021 | $1.46223 | +0.09% |
| 09-11-2021 | $1.46348 | +0.09% |
| 10-11-2021 | $1.46233 | -0.08% |
| 11-11-2021 | $1.45977 | -0.18% |
| 12-11-2021 | $1.46043 | +0.05% |
| 15-11-2021 | $1.46148 | +0.07% |
| 16-11-2021 | $1.46096 | -0.04% |
| 17-11-2021 | $1.46238 | +0.10% |
| 18-11-2021 | $1.46205 | -0.02% |
| 19-11-2021 | $1.46389 | +0.13% |
| 22-11-2021 | $1.46333 | -0.04% |
| 23-11-2021 | $1.46116 | -0.15% |
| 24-11-2021 | $1.4601 | -0.07% |
| 25-11-2021 | $1.46097 | +0.06% |
| 26-11-2021 | $1.46048 | -0.03% |
| 29-11-2021 | $1.45835 | -0.15% |
| 30-11-2021 | $1.46013 | +0.12% |
| 01-12-2021 | $1.45769 | -0.17% |
| 02-12-2021 | $1.45741 | -0.02% |
| 03-12-2021 | $1.45844 | +0.07% |
| 06-12-2021 | $1.45713 | -0.09% |
| 07-12-2021 | $1.45714 | +0.00% |
| 08-12-2021 | $1.45947 | +0.16% |
| 09-12-2021 | $1.45938 | -0.01% |
| 10-12-2021 | $1.45766 | -0.12% |
| 13-12-2021 | $1.46009 | +0.17% |
| 14-12-2021 | $1.45826 | -0.13% |
| 15-12-2021 | $1.457 | -0.09% |
| 16-12-2021 | $1.46078 | +0.26% |
| 17-12-2021 | $1.45873 | -0.14% |
| 20-12-2021 | $1.45685 | -0.13% |
| 21-12-2021 | $1.45598 | -0.06% |
| 22-12-2021 | $1.45858 | +0.18% |
| 23-12-2021 | $1.45956 | +0.07% |
| 24-12-2021 | $1.45943 | -0.01% |
| 27-12-2021 | $1.45973 | +0.02% |
| 28-12-2021 | $1.46063 | +0.06% |
| 29-12-2021 | $1.4599 | -0.05% |
| 30-12-2021 | $1.46032 | +0.03% |
| 31-12-2021 | $1.459 | -0.09% |
| 03-01-2022 | $1.4587 | -0.02% |
| 04-01-2022 | $1.46149 | +0.19% |
| 05-01-2022 | $1.46001 | -0.10% |
| 06-01-2022 | $1.45485 | -0.35% |
| 07-01-2022 | $1.45309 | -0.12% |
| 10-01-2022 | $1.45054 | -0.18% |
| 11-01-2022 | $1.44981 | -0.05% |
| 12-01-2022 | $1.4514 | +0.11% |
| 13-01-2022 | $1.45127 | -0.01% |
| 14-01-2022 | $1.44765 | -0.25% |
| 17-01-2022 | $1.44703 | -0.04% |
| 18-01-2022 | $1.44472 | -0.16% |
| 19-01-2022 | $1.44166 | -0.21% |
| 20-01-2022 | $1.44132 | -0.02% |
| 21-01-2022 | $1.43865 | -0.19% |
| 24-01-2022 | $1.43614 | -0.17% |
| 25-01-2022 | $1.43311 | -0.21% |
| 26-01-2022 | $1.42962 | -0.24% |
| 27-01-2022 | $1.42952 | -0.01% |
| 28-01-2022 | $1.42926 | -0.02% |
| 31-01-2022 | $1.42818 | -0.08% |
| 03-02-2022 | $1.42992 | +0.12% |
| 04-02-2022 | $1.42605 | -0.27% |
| 07-02-2022 | $1.42514 | -0.06% |
| 08-02-2022 | $1.42392 | -0.09% |
| 09-02-2022 | $1.42439 | +0.03% |
| 10-02-2022 | $1.42324 | -0.08% |
| 11-02-2022 | $1.42313 | -0.01% |
| 14-02-2022 | $1.42052 | -0.18% |
| 15-02-2022 | $1.41808 | -0.17% |
| 16-02-2022 | $1.42014 | +0.15% |
| 17-02-2022 | $1.42229 | +0.15% |
| 18-02-2022 | $1.42235 | +0.00% |
| 21-02-2022 | $1.42256 | +0.01% |
| 22-02-2022 | $1.42079 | -0.12% |
| 23-02-2022 | $1.41933 | -0.10% |
| 24-02-2022 | $1.41942 | +0.01% |
| 25-02-2022 | $1.41957 | +0.01% |
| 28-02-2022 | $1.42367 | +0.29% |
| 01-03-2022 | $1.42707 | +0.24% |
| 02-03-2022 | $1.42338 | -0.26% |
| 03-03-2022 | $1.42392 | +0.04% |
| 04-03-2022 | $1.42686 | +0.21% |
| 07-03-2022 | $1.42646 | -0.03% |
| 08-03-2022 | $1.42462 | -0.13% |
| 09-03-2022 | $1.41946 | -0.36% |
| 10-03-2022 | $1.41927 | -0.01% |
| 11-03-2022 | $1.41914 | -0.01% |
| 14-03-2022 | $1.41667 | -0.17% |
| 15-03-2022 | $1.41539 | -0.09% |
| 16-03-2022 | $1.41105 | -0.31% |
| 17-03-2022 | $1.40981 | -0.09% |
| 18-03-2022 | $1.41024 | +0.03% |
| 21-03-2022 | $1.40818 | -0.15% |
| 22-03-2022 | $1.40481 | -0.24% |
| 23-03-2022 | $1.4071 | +0.16% |
| 24-03-2022 | $1.40647 | -0.04% |
| 25-03-2022 | $1.40588 | -0.04% |
| 28-03-2022 | $1.404 | -0.13% |
| 29-03-2022 | $1.40434 | +0.02% |
| 30-03-2022 | $1.40667 | +0.17% |
| 31-03-2022 | $1.40586 | -0.06% |
| 01-04-2022 | $1.40443 | -0.10% |
| 04-04-2022 | $1.4044 | 0.00% |
| 05-04-2022 | $1.4019 | -0.18% |
| 06-04-2022 | $1.39999 | -0.14% |
| 07-04-2022 | $1.39973 | -0.02% |
| 08-04-2022 | $1.39917 | -0.04% |
| 11-04-2022 | $1.39647 | -0.19% |
| 12-04-2022 | $1.39582 | -0.05% |
| 13-04-2022 | $1.39715 | +0.10% |
| 14-04-2022 | $1.3955 | -0.12% |
| 18-04-2022 | $1.39474 | -0.05% |
| 19-04-2022 | $1.39318 | -0.11% |
| 20-04-2022 | $1.39483 | +0.12% |
| 21-04-2022 | $1.39234 | -0.18% |
| 22-04-2022 | $1.39078 | -0.11% |
| 25-04-2022 | $1.38877 | -0.14% |
| 26-04-2022 | $1.39188 | +0.22% |
| 27-04-2022 | $1.39071 | -0.08% |
| 28-04-2022 | $1.39173 | +0.07% |
| 29-04-2022 | $1.3901 | -0.12% |
| 04-05-2022 | $1.38745 | -0.19% |
| 05-05-2022 | $1.38972 | +0.16% |
| 06-05-2022 | $1.38817 | -0.11% |
| 09-05-2022 | $1.38839 | +0.02% |
| 10-05-2022 | $1.38736 | -0.07% |
| 11-05-2022 | $1.38825 | +0.06% |
| 12-05-2022 | $1.38858 | +0.02% |
| 13-05-2022 | $1.3855 | -0.22% |
| 17-05-2022 | $1.38298 | -0.18% |
| 18-05-2022 | $1.38667 | +0.27% |
| 19-05-2022 | $1.38608 | -0.04% |
| 20-05-2022 | $1.3876 | +0.11% |
| 23-05-2022 | $1.3853 | -0.17% |
| 24-05-2022 | $1.38964 | +0.31% |
| 25-05-2022 | $1.3905 | +0.06% |
| 26-05-2022 | $1.38977 | -0.05% |
| 27-05-2022 | $1.38828 | -0.11% |
| 30-05-2022 | $1.38754 | -0.05% |
| 31-05-2022 | $1.38585 | -0.12% |
| 01-06-2022 | $1.38572 | -0.01% |
| 02-06-2022 | $1.38559 | -0.01% |
| 03-06-2022 | $1.38635 | +0.05% |
| 06-06-2022 | $1.38357 | -0.20% |
| 07-06-2022 | $1.38491 | +0.10% |
| 08-06-2022 | $1.38417 | -0.05% |
| 09-06-2022 | $1.3845 | +0.02% |
| 10-06-2022 | $1.38325 | -0.09% |
| 13-06-2022 | $1.37433 | -0.64% |
| 14-06-2022 | $1.36872 | -0.41% |
| 15-06-2022 | $1.37087 | +0.16% |
| 16-06-2022 | $1.3709 | +0.00% |
| 17-06-2022 | $1.36969 | -0.09% |
| 20-06-2022 | $1.36885 | -0.06% |
| 21-06-2022 | $1.36729 | -0.11% |
| 22-06-2022 | $1.37043 | +0.23% |
| 23-06-2022 | $1.37075 | +0.02% |
| 24-06-2022 | $1.37032 | -0.03% |
| 27-06-2022 | $1.36991 | -0.03% |
| 28-06-2022 | $1.37083 | +0.07% |
| 29-06-2022 | $1.37126 | +0.03% |
| 30-06-2022 | $1.37184 | +0.04% |
| 01-07-2022 | $1.37348 | +0.12% |
| 04-07-2022 | $1.37391 | +0.03% |
| 05-07-2022 | $1.37416 | +0.02% |
| 06-07-2022 | $1.37053 | -0.26% |
| 07-07-2022 | $1.36844 | -0.15% |
| 08-07-2022 | $1.36746 | -0.07% |
| 12-07-2022 | $1.36784 | +0.03% |
| 13-07-2022 | $1.36781 | 0.00% |
| 14-07-2022 | $1.36597 | -0.13% |
| 15-07-2022 | $1.36585 | -0.01% |
| 18-07-2022 | $1.36523 | -0.05% |
| 19-07-2022 | $1.36367 | -0.11% |
| 20-07-2022 | $1.36451 | +0.06% |
| 21-07-2022 | $1.36697 | +0.18% |
| 22-07-2022 | $1.37034 | +0.25% |
| 25-07-2022 | $1.36951 | -0.06% |
| 26-07-2022 | $1.37084 | +0.10% |
| 27-07-2022 | $1.3699 | -0.07% |
| 28-07-2022 | $1.37285 | +0.22% |
| 29-07-2022 | $1.37335 | +0.04% |
| 01-08-2022 | $1.37561 | +0.16% |
| 02-08-2022 | $1.37306 | -0.19% |
| 03-08-2022 | $1.37275 | -0.02% |
| 04-08-2022 | $1.37389 | +0.08% |
| 05-08-2022 | $1.37194 | -0.14% |
| 08-08-2022 | $1.3728 | +0.06% |
| 10-08-2022 | $1.37045 | -0.17% |
| 11-08-2022 | $1.37005 | -0.03% |
| 12-08-2022 | $1.37182 | +0.13% |
| 15-08-2022 | $1.37366 | +0.13% |
| 16-08-2022 | $1.37504 | +0.10% |
| 17-08-2022 | $1.37408 | -0.07% |
| 18-08-2022 | $1.37385 | -0.02% |
| 19-08-2022 | $1.37279 | -0.08% |
| 22-08-2022 | $1.37234 | -0.03% |
| 23-08-2022 | $1.36866 | -0.27% |
| 24-08-2022 | $1.36777 | -0.07% |
| 25-08-2022 | $1.37022 | +0.18% |
| 26-08-2022 | $1.37189 | +0.12% |
| 29-08-2022 | $1.36832 | -0.26% |
| 30-08-2022 | $1.36897 | +0.05% |
| 31-08-2022 | $1.36553 | -0.25% |
| 01-09-2022 | $1.36476 | -0.06% |
| 02-09-2022 | $1.36411 | -0.05% |
| 05-09-2022 | $1.36391 | -0.01% |
| 06-09-2022 | $1.36205 | -0.14% |
| 07-09-2022 | $1.36293 | +0.06% |
| 08-09-2022 | $1.36259 | -0.02% |
| 09-09-2022 | $1.363 | +0.03% |
| 12-09-2022 | $1.3634 | +0.03% |
| 13-09-2022 | $1.36469 | +0.09% |
| 14-09-2022 | $1.35949 | -0.38% |
| 15-09-2022 | $1.35937 | -0.01% |
| 16-09-2022 | $1.35714 | -0.16% |
| 19-09-2022 | $1.35586 | -0.09% |
| 20-09-2022 | $1.3552 | -0.05% |
| 21-09-2022 | $1.35621 | +0.07% |
| 22-09-2022 | $1.35274 | -0.26% |
| 23-09-2022 | $1.3505 | -0.17% |
| 26-09-2022 | $1.34577 | -0.35% |
| 27-09-2022 | $1.34366 | -0.16% |
| 28-09-2022 | $1.34311 | -0.04% |
| 29-09-2022 | $1.34333 | +0.02% |
| 30-09-2022 | $1.34157 | -0.13% |
| 03-10-2022 | $1.34196 | +0.03% |
| 04-10-2022 | $1.34301 | +0.08% |
| 05-10-2022 | $1.34326 | +0.02% |
| 06-10-2022 | $1.34081 | -0.18% |
| 07-10-2022 | $1.33948 | -0.10% |
| 10-10-2022 | $1.33708 | -0.18% |
| 11-10-2022 | $1.33637 | -0.05% |
| 12-10-2022 | $1.33472 | -0.12% |
| 13-10-2022 | $1.3317 | -0.23% |
| 14-10-2022 | $1.32892 | -0.21% |
| 17-10-2022 | $1.3265 | -0.18% |
| 18-10-2022 | $1.32619 | -0.02% |
| 19-10-2022 | $1.32402 | -0.16% |
| 20-10-2022 | $1.32087 | -0.24% |
| 21-10-2022 | $1.32032 | -0.04% |
| 25-10-2022 | $1.32123 | +0.07% |
| 26-10-2022 | $1.32166 | +0.03% |
| 27-10-2022 | $1.32352 | +0.14% |
| 28-10-2022 | $1.32503 | +0.11% |
| 31-10-2022 | $1.32538 | +0.03% |
| 01-11-2022 | $1.32612 | +0.06% |
| 02-11-2022 | $1.32436 | -0.13% |
| 03-11-2022 | $1.32148 | -0.22% |
| 04-11-2022 | $1.32091 | -0.04% |
| 07-11-2022 | $1.32049 | -0.03% |
| 08-11-2022 | $1.32176 | +0.10% |
| 09-11-2022 | $1.32296 | +0.09% |
| 10-11-2022 | $1.32399 | +0.08% |
| 11-11-2022 | $1.32556 | +0.12% |
| 14-11-2022 | $1.3281 | +0.19% |
| 15-11-2022 | $1.33013 | +0.15% |
| 16-11-2022 | $1.33173 | +0.12% |
| 17-11-2022 | $1.3321 | +0.03% |
| 18-11-2022 | $1.32973 | -0.18% |
| 21-11-2022 | $1.3305 | +0.06% |
| 22-11-2022 | $1.33094 | +0.03% |
| 23-11-2022 | $1.33227 | +0.10% |
| 24-11-2022 | $1.33267 | +0.03% |
| 25-11-2022 | $1.33257 | -0.01% |
| 28-11-2022 | $1.33314 | +0.04% |
| 29-11-2022 | $1.3337 | +0.04% |
| 30-11-2022 | $1.33515 | +0.11% |
| 01-12-2022 | $1.33667 | +0.11% |
| 02-12-2022 | $1.33645 | -0.02% |
| 05-12-2022 | $1.33909 | +0.20% |
| 06-12-2022 | $1.3378 | -0.10% |
| 07-12-2022 | $1.33536 | -0.18% |
| 08-12-2022 | $1.33794 | +0.19% |
| 09-12-2022 | $1.33934 | +0.10% |
| 12-12-2022 | $1.33712 | -0.17% |
| 13-12-2022 | $1.33996 | +0.21% |
| 14-12-2022 | $1.34204 | +0.16% |
| 15-12-2022 | $1.34261 | +0.04% |
| 16-12-2022 | $1.34073 | -0.14% |
| 19-12-2022 | $1.33984 | -0.07% |
| 20-12-2022 | $1.33688 | -0.22% |
| 21-12-2022 | $1.33792 | +0.08% |
| 22-12-2022 | $1.3387 | +0.06% |
| 23-12-2022 | $1.33587 | -0.21% |
| 27-12-2022 | $1.33567 | -0.01% |
| 28-12-2022 | $1.33506 | -0.05% |
| 29-12-2022 | $1.33429 | -0.06% |
| 30-12-2022 | $1.33439 | +0.01% |
| 03-01-2023 | $1.33707 | +0.20% |
| 04-01-2023 | $1.3381 | +0.08% |
| 05-01-2023 | $1.33857 | +0.04% |
| 06-01-2023 | $1.34078 | +0.17% |
| 09-01-2023 | $1.34468 | +0.29% |
| 10-01-2023 | $1.34414 | -0.04% |
| 11-01-2023 | $1.34524 | +0.08% |
| 12-01-2023 | $1.34819 | +0.22% |
| 13-01-2023 | $1.35021 | +0.15% |
| 16-01-2023 | $1.35018 | 0.00% |
| 17-01-2023 | $1.35113 | +0.07% |
| 18-01-2023 | $1.35403 | +0.21% |
| 19-01-2023 | $1.35421 | +0.01% |
| 20-01-2023 | $1.35352 | -0.05% |
| 25-01-2023 | $1.35749 | +0.29% |
| 26-01-2023 | $1.35986 | +0.17% |
| 27-01-2023 | $1.36191 | +0.15% |
| 30-01-2023 | $1.35941 | -0.18% |
| 31-01-2023 | $1.35735 | -0.15% |
| 01-02-2023 | $1.36064 | +0.24% |
| 02-02-2023 | $1.36241 | +0.13% |
| 03-02-2023 | $1.36254 | +0.01% |
| 06-02-2023 | $1.35935 | -0.23% |
| 07-02-2023 | $1.35961 | +0.02% |
| 08-02-2023 | $1.3611 | +0.11% |
| 09-02-2023 | $1.35966 | -0.11% |
| 10-02-2023 | $1.36027 | +0.04% |
| 13-02-2023 | $1.35805 | -0.16% |
| 14-02-2023 | $1.35849 | +0.03% |
| 15-02-2023 | $1.35595 | -0.19% |
| 16-02-2023 | $1.35657 | +0.05% |
| 17-02-2023 | $1.35427 | -0.17% |
| 20-02-2023 | $1.35344 | -0.06% |
| 21-02-2023 | $1.35311 | -0.02% |
| 22-02-2023 | $1.351 | -0.16% |
| 23-02-2023 | $1.35151 | +0.04% |
| 24-02-2023 | $1.35226 | +0.06% |
| 27-02-2023 | $1.35115 | -0.08% |
| 28-02-2023 | $1.35197 | +0.06% |
| 01-03-2023 | $1.34971 | -0.17% |
| 02-03-2023 | $1.34984 | +0.01% |
| 03-03-2023 | $1.35205 | +0.16% |
| 06-03-2023 | $1.35359 | +0.11% |
| 07-03-2023 | $1.35197 | -0.12% |
| 08-03-2023 | $1.3485 | -0.26% |
| 10-03-2023 | $1.34565 | -0.21% |
| 13-03-2023 | $1.3507 | +0.38% |
| 14-03-2023 | $1.3477 | -0.22% |
| 15-03-2023 | $1.3522 | +0.33% |
| 16-03-2023 | $1.3503 | -0.14% |
| 17-03-2023 | $1.3521 | +0.13% |
| 20-03-2023 | $1.35239 | +0.02% |
| 21-03-2023 | $1.35009 | -0.17% |
| 22-03-2023 | $1.3505 | +0.03% |
| 23-03-2023 | $1.3517 | +0.09% |
| 24-03-2023 | $1.35467 | +0.22% |
| 27-03-2023 | $1.35118 | -0.26% |
| 28-03-2023 | $1.34997 | -0.09% |
| 29-03-2023 | $1.35071 | +0.05% |
| 30-03-2023 | $1.35197 | +0.09% |
| 31-03-2023 | $1.35369 | +0.13% |
| 03-04-2023 | $1.35622 | +0.19% |
| 04-04-2023 | $1.35783 | +0.12% |
| 05-04-2023 | $1.35834 | +0.04% |
| 06-04-2023 | $1.35786 | -0.04% |
| 10-04-2023 | $1.35756 | -0.02% |
| 11-04-2023 | $1.358 | +0.03% |
| 12-04-2023 | $1.35728 | -0.05% |
| 13-04-2023 | $1.35767 | +0.03% |
| 14-04-2023 | $1.35877 | +0.08% |
| 17-04-2023 | $1.35993 | +0.09% |
| 18-04-2023 | $1.36013 | +0.01% |
| 19-04-2023 | $1.35788 | -0.17% |
| 20-04-2023 | $1.35824 | +0.03% |
| 21-04-2023 | $1.35678 | -0.11% |
| 24-04-2023 | $1.35691 | +0.01% |
| 25-04-2023 | $1.35869 | +0.13% |
| 26-04-2023 | $1.35697 | -0.13% |
| 27-04-2023 | $1.35691 | 0.00% |
| 28-04-2023 | $1.35802 | +0.08% |
| 02-05-2023 | $1.35954 | +0.11% |
| 03-05-2023 | $1.35906 | -0.04% |
| 04-05-2023 | $1.36035 | +0.09% |
| 05-05-2023 | $1.35878 | -0.12% |
| 08-05-2023 | $1.35868 | -0.01% |
| 09-05-2023 | $1.35858 | -0.01% |
| 10-05-2023 | $1.35966 | +0.08% |
| 11-05-2023 | $1.36012 | +0.03% |
| 12-05-2023 | $1.36012 | 0.00% |
| 15-05-2023 | $1.36081 | +0.05% |
| 16-05-2023 | $1.36077 | 0.00% |
| 17-05-2023 | $1.35973 | -0.08% |
| 18-05-2023 | $1.3606 | +0.06% |
| 19-05-2023 | $1.36114 | +0.04% |
| 22-05-2023 | $1.36144 | +0.02% |
| 23-05-2023 | $1.36098 | -0.03% |
| 24-05-2023 | $1.35931 | -0.12% |
| 25-05-2023 | $1.35755 | -0.13% |
| 26-05-2023 | $1.35853 | +0.07% |
| 29-05-2023 | $1.35837 | -0.01% |
| 30-05-2023 | $1.36109 | +0.20% |
| 31-05-2023 | $1.3616 | +0.04% |
| 01-06-2023 | $1.35851 | -0.23% |
| 05-06-2023 | $1.35805 | -0.03% |
| 06-06-2023 | $1.35801 | 0.00% |
| 07-06-2023 | $1.35544 | -0.19% |
| 08-06-2023 | $1.35573 | +0.02% |
| 09-06-2023 | $1.35605 | +0.02% |
| 12-06-2023 | $1.35722 | +0.09% |
| 13-06-2023 | $1.35683 | -0.03% |
| 14-06-2023 | $1.3585 | +0.12% |
| 15-06-2023 | $1.3606 | +0.15% |
| 16-06-2023 | $1.36003 | -0.04% |
| 19-06-2023 | $1.35907 | -0.07% |
| 20-06-2023 | $1.36045 | +0.10% |
| 21-06-2023 | $1.35993 | -0.04% |
| 22-06-2023 | $1.35759 | -0.17% |
| 23-06-2023 | $1.35957 | +0.15% |
| 26-06-2023 | $1.36039 | +0.06% |
| 27-06-2023 | $1.36046 | +0.01% |
| 28-06-2023 | $1.36388 | +0.25% |
| 30-06-2023 | $1.36275 | -0.08% |
| 03-07-2023 | $1.36297 | +0.02% |
| 04-07-2023 | $1.36157 | -0.10% |
| 05-07-2023 | $1.36156 | 0.00% |
| 06-07-2023 | $1.35811 | -0.25% |
| 07-07-2023 | $1.35554 | -0.19% |
| 10-07-2023 | $1.35659 | +0.08% |
| 11-07-2023 | $1.35724 | +0.05% |
| 12-07-2023 | $1.35952 | +0.17% |
| 13-07-2023 | $1.36252 | +0.22% |
| 14-07-2023 | $1.3624 | -0.01% |
| 17-07-2023 | $1.36317 | +0.06% |
| 18-07-2023 | $1.3637 | +0.04% |
| 19-07-2023 | $1.36685 | +0.23% |
| 20-07-2023 | $1.36364 | -0.23% |
| 21-07-2023 | $1.36367 | +0.00% |
| 24-07-2023 | $1.36384 | +0.01% |
| 25-07-2023 | $1.36545 | +0.12% |
| 26-07-2023 | $1.36657 | +0.08% |
| 27-07-2023 | $1.36367 | -0.21% |
| 28-07-2023 | $1.36754 | +0.28% |
| 31-07-2023 | $1.36974 | +0.16% |
| 01-08-2023 | $1.36972 | 0.00% |
| 02-08-2023 | $1.36552 | -0.31% |
| 03-08-2023 | $1.3611 | -0.32% |
| 04-08-2023 | $1.36266 | +0.11% |
| 07-08-2023 | $1.36337 | +0.05% |
| 08-08-2023 | $1.36518 | +0.13% |
| 10-08-2023 | $1.36431 | -0.06% |
| 11-08-2023 | $1.36242 | -0.14% |
| 14-08-2023 | $1.36086 | -0.11% |
| 15-08-2023 | $1.35901 | -0.14% |
| 16-08-2023 | $1.35741 | -0.12% |
| 17-08-2023 | $1.35505 | -0.17% |
| 18-08-2023 | $1.35389 | -0.09% |
| 21-08-2023 | $1.3523 | -0.12% |
| 22-08-2023 | $1.35475 | +0.18% |
| 23-08-2023 | $1.35696 | +0.16% |
| 24-08-2023 | $1.35638 | -0.04% |
| 25-08-2023 | $1.3543 | -0.15% |
| 28-08-2023 | $1.35688 | +0.19% |
| 29-08-2023 | $1.35991 | +0.22% |
| 30-08-2023 | $1.3612 | +0.09% |
| 31-08-2023 | $1.36182 | +0.05% |
| 04-09-2023 | $1.36377 | +0.14% |
| 05-09-2023 | $1.36296 | -0.06% |
| 06-09-2023 | $1.36282 | -0.01% |
| 07-09-2023 | $1.36168 | -0.08% |
| 08-09-2023 | $1.36078 | -0.07% |
| 11-09-2023 | $1.35994 | -0.06% |
| 12-09-2023 | $1.36159 | +0.12% |
| 13-09-2023 | $1.35997 | -0.12% |
| 14-09-2023 | $1.36361 | +0.27% |
| 15-09-2023 | $1.36375 | +0.01% |
| 18-09-2023 | $1.36231 | -0.11% |
| 19-09-2023 | $1.36079 | -0.11% |
| 20-09-2023 | $1.35879 | -0.15% |
| 21-09-2023 | $1.35454 | -0.31% |
| 22-09-2023 | $1.35313 | -0.10% |
| 25-09-2023 | $1.35159 | -0.11% |
| 26-09-2023 | $1.35067 | -0.07% |
| 27-09-2023 | $1.3503 | -0.03% |
| 28-09-2023 | $1.34976 | -0.04% |
| 29-09-2023 | $1.3494 | -0.03% |
| 02-10-2023 | $1.34924 | -0.01% |
| 03-10-2023 | $1.34669 | -0.19% |
| 04-10-2023 | $1.34349 | -0.24% |
| 05-10-2023 | $1.34483 | +0.10% |
| 06-10-2023 | $1.34433 | -0.04% |
| 09-10-2023 | $1.34767 | +0.25% |
| 10-10-2023 | $1.35142 | +0.28% |
| 11-10-2023 | $1.35126 | -0.01% |
| 12-10-2023 | $1.35314 | +0.14% |
| 13-10-2023 | $1.35363 | +0.04% |
| 16-10-2023 | $1.35109 | -0.19% |
| 17-10-2023 | $1.35046 | -0.05% |
| 18-10-2023 | $1.35024 | -0.02% |
| 19-10-2023 | $1.3463 | -0.29% |
| 20-10-2023 | $1.34443 | -0.14% |
| 23-10-2023 | $1.34357 | -0.06% |
| 24-10-2023 | $1.34336 | -0.02% |
| 25-10-2023 | $1.343 | -0.03% |
| 26-10-2023 | $1.3415 | -0.11% |
| 27-10-2023 | $1.34087 | -0.05% |
| 30-10-2023 | $1.33925 | -0.12% |
| 31-10-2023 | $1.34101 | +0.13% |
| 01-11-2023 | $1.34315 | +0.16% |
| 02-11-2023 | $1.34472 | +0.12% |
| 03-11-2023 | $1.34592 | +0.09% |
| 06-11-2023 | $1.34546 | -0.03% |
| 07-11-2023 | $1.34716 | +0.13% |
| 08-11-2023 | $1.34693 | -0.02% |
| 09-11-2023 | $1.34648 | -0.03% |
| 10-11-2023 | $1.34695 | +0.03% |
| 14-11-2023 | $1.35059 | +0.27% |
| 15-11-2023 | $1.35143 | +0.06% |
| 16-11-2023 | $1.35171 | +0.02% |
| 17-11-2023 | $1.35225 | +0.04% |
| 20-11-2023 | $1.3531 | +0.06% |
| 21-11-2023 | $1.35379 | +0.05% |
| 22-11-2023 | $1.35472 | +0.07% |
| 23-11-2023 | $1.35528 | +0.04% |
| 24-11-2023 | $1.35428 | -0.07% |
| 27-11-2023 | $1.35551 | +0.09% |
| 28-11-2023 | $1.35607 | +0.04% |
| 29-11-2023 | $1.35724 | +0.09% |
| 30-11-2023 | $1.35726 | +0.00% |
| 01-12-2023 | $1.35999 | +0.20% |
| 04-12-2023 | $1.35903 | -0.07% |
| 05-12-2023 | $1.36028 | +0.09% |
| 06-12-2023 | $1.36144 | +0.09% |
| 07-12-2023 | $1.36148 | +0.00% |
| 08-12-2023 | $1.36132 | -0.01% |
| 11-12-2023 | $1.36358 | +0.17% |
| 12-12-2023 | $1.36334 | -0.02% |
| 13-12-2023 | $1.36645 | +0.23% |
| 14-12-2023 | $1.3668 | +0.03% |
| 15-12-2023 | $1.36845 | +0.12% |
| 18-12-2023 | $1.36897 | +0.04% |
| 19-12-2023 | $1.36951 | +0.04% |
| 20-12-2023 | $1.36938 | -0.01% |
| 21-12-2023 | $1.3691 | -0.02% |
| 22-12-2023 | $1.36968 | +0.04% |
| 26-12-2023 | $1.37082 | +0.08% |
| 27-12-2023 | $1.37327 | +0.18% |
| 28-12-2023 | $1.37346 | +0.01% |
| 29-12-2023 | $1.3742 | +0.05% |
| 02-01-2024 | $1.37377 | -0.03% |
| 03-01-2024 | $1.37296 | -0.06% |
| 04-01-2024 | $1.37179 | -0.09% |
| 05-01-2024 | $1.37099 | -0.06% |
| 08-01-2024 | $1.37209 | +0.08% |
| 09-01-2024 | $1.37345 | +0.10% |
| 10-01-2024 | $1.37323 | -0.02% |
| 11-01-2024 | $1.37578 | +0.19% |
| 12-01-2024 | $1.37756 | +0.13% |
| 15-01-2024 | $1.3793 | +0.13% |
| 16-01-2024 | $1.37797 | -0.10% |
| 17-01-2024 | $1.37495 | -0.22% |
| 18-01-2024 | $1.37487 | -0.01% |
| 19-01-2024 | $1.37652 | +0.12% |
| 22-01-2024 | $1.37924 | +0.20% |
| 23-01-2024 | $1.37855 | -0.05% |
| 24-01-2024 | $1.37949 | +0.07% |
| 25-01-2024 | $1.38304 | +0.26% |
| 26-01-2024 | $1.382 | -0.08% |
| 29-01-2024 | $1.3852 | +0.23% |
| 30-01-2024 | $1.38663 | +0.10% |
| 31-01-2024 | $1.38736 | +0.05% |
| 01-02-2024 | $1.38815 | +0.06% |
| 02-02-2024 | $1.38811 | 0.00% |
| 05-02-2024 | $1.3912 | +0.22% |
| 06-02-2024 | $1.39193 | +0.05% |
| 07-02-2024 | $1.39192 | 0.00% |
| 08-02-2024 | $1.39361 | +0.12% |
| 09-02-2024 | $1.39418 | +0.04% |
| 13-02-2024 | $1.39377 | -0.03% |
| 14-02-2024 | $1.39282 | -0.07% |
| 15-02-2024 | $1.39498 | +0.16% |
| 16-02-2024 | $1.39616 | +0.08% |
| 19-02-2024 | $1.39696 | +0.06% |
| 20-02-2024 | $1.39641 | -0.04% |
| 21-02-2024 | $1.3946 | -0.13% |
| 22-02-2024 | $1.39642 | +0.13% |
| 23-02-2024 | $1.40083 | +0.32% |
| 26-02-2024 | $1.40095 | +0.01% |
| 27-02-2024 | $1.401 | +0.00% |
| 28-02-2024 | $1.40218 | +0.08% |
| 29-02-2024 | $1.40253 | +0.02% |
| 01-03-2024 | $1.40643 | +0.28% |
| 04-03-2024 | $1.40751 | +0.08% |
| 05-03-2024 | $1.40863 | +0.08% |
| 06-03-2024 | $1.40905 | +0.03% |
| 07-03-2024 | $1.41163 | +0.18% |
| 08-03-2024 | $1.41367 | +0.14% |
| 11-03-2024 | $1.4103 | -0.24% |
| 12-03-2024 | $1.40844 | -0.13% |
| 13-03-2024 | $1.40853 | +0.01% |
| 14-03-2024 | $1.40769 | -0.06% |
| 15-03-2024 | $1.40603 | -0.12% |
| 18-03-2024 | $1.40669 | +0.05% |
| 19-03-2024 | $1.40896 | +0.16% |
| 20-03-2024 | $1.41103 | +0.15% |
| 21-03-2024 | $1.41487 | +0.27% |
| 22-03-2024 | $1.41998 | +0.36% |
| 25-03-2024 | $1.41895 | -0.07% |
| 26-03-2024 | $1.41878 | -0.01% |
| 27-03-2024 | $1.4208 | +0.14% |
| 28-03-2024 | $1.42096 | +0.01% |
| 01-04-2024 | $1.41955 | -0.10% |
| 02-04-2024 | $1.41874 | -0.06% |
| 03-04-2024 | $1.41811 | -0.04% |
| 04-04-2024 | $1.41894 | +0.06% |
| 05-04-2024 | $1.41716 | -0.13% |
| 08-04-2024 | $1.41859 | +0.10% |
| 09-04-2024 | $1.41983 | +0.09% |
| 11-04-2024 | $1.41684 | -0.21% |
| 12-04-2024 | $1.42158 | +0.33% |
| 15-04-2024 | $1.41781 | -0.27% |
| 16-04-2024 | $1.41149 | -0.45% |
| 17-04-2024 | $1.41045 | -0.07% |
| 18-04-2024 | $1.4092 | -0.09% |
| 19-04-2024 | $1.40688 | -0.16% |
| 22-04-2024 | $1.40566 | -0.09% |
| 23-04-2024 | $1.40833 | +0.19% |
| 24-04-2024 | $1.4108 | +0.18% |
| 25-04-2024 | $1.40887 | -0.14% |
| 26-04-2024 | $1.40839 | -0.03% |
| 29-04-2024 | $1.41222 | +0.27% |
| 30-04-2024 | $1.41125 | -0.07% |
| 02-05-2024 | $1.41057 | -0.05% |
| 03-05-2024 | $1.41158 | +0.07% |
| 06-05-2024 | $1.41578 | +0.30% |
| 07-05-2024 | $1.41941 | +0.26% |
| 08-05-2024 | $1.41914 | -0.02% |
| 09-05-2024 | $1.41901 | -0.01% |
| 10-05-2024 | $1.41984 | +0.06% |
| 13-05-2024 | $1.41946 | -0.03% |
| 14-05-2024 | $1.42069 | +0.09% |
| 15-05-2024 | $1.42434 | +0.26% |
| 16-05-2024 | $1.42624 | +0.13% |
| 17-05-2024 | $1.42574 | -0.04% |
| 20-05-2024 | $1.42726 | +0.11% |
| 21-05-2024 | $1.42591 | -0.09% |
| 23-05-2024 | $1.42663 | +0.05% |
| 24-05-2024 | $1.42652 | -0.01% |
| 27-05-2024 | $1.42878 | +0.16% |
| 28-05-2024 | $1.42809 | -0.05% |
| 29-05-2024 | $1.42599 | -0.15% |
| 30-05-2024 | $1.42499 | -0.07% |
| 31-05-2024 | $1.42502 | +0.00% |
| 03-06-2024 | $1.42914 | +0.29% |
| 04-06-2024 | $1.42751 | -0.11% |
| 05-06-2024 | $1.42966 | +0.15% |
| 06-06-2024 | $1.43378 | +0.29% |
| 07-06-2024 | $1.43023 | -0.25% |
| 10-06-2024 | $1.43052 | +0.02% |
| 11-06-2024 | $1.4316 | +0.08% |
| 12-06-2024 | $1.43152 | -0.01% |
| 13-06-2024 | $1.43525 | +0.26% |
| 14-06-2024 | $1.43951 | +0.30% |
| 18-06-2024 | $1.43916 | -0.02% |
| 19-06-2024 | $1.44202 | +0.20% |
| 20-06-2024 | $1.44372 | +0.12% |
| 21-06-2024 | $1.44132 | -0.17% |
| 24-06-2024 | $1.44019 | -0.08% |
| 25-06-2024 | $1.44054 | +0.02% |
| 26-06-2024 | $1.44156 | +0.07% |
| 27-06-2024 | $1.44249 | +0.06% |
| 28-06-2024 | $1.44284 | +0.02% |
| 01-07-2024 | $1.441 | -0.13% |
| 02-07-2024 | $1.44232 | +0.09% |
| 03-07-2024 | $1.446 | +0.26% |
| 04-07-2024 | $1.44889 | +0.20% |
| 05-07-2024 | $1.45147 | +0.18% |
| 08-07-2024 | $1.45157 | +0.01% |
| 09-07-2024 | $1.45141 | -0.01% |
| 10-07-2024 | $1.45274 | +0.09% |
| 11-07-2024 | $1.45557 | +0.19% |
| 12-07-2024 | $1.4546 | -0.07% |
| 15-07-2024 | $1.45418 | -0.03% |
| 16-07-2024 | $1.45718 | +0.21% |
| 17-07-2024 | $1.45466 | -0.17% |
| 18-07-2024 | $1.44865 | -0.41% |
| 19-07-2024 | $1.44498 | -0.25% |
| 22-07-2024 | $1.44368 | -0.09% |
| 23-07-2024 | $1.4459 | +0.15% |
| 24-07-2024 | $1.44496 | -0.07% |
| 25-07-2024 | $1.4385 | -0.45% |
| 26-07-2024 | $1.43728 | -0.08% |
| 29-07-2024 | $1.44087 | +0.25% |
| 30-07-2024 | $1.4424 | +0.11% |
| 31-07-2024 | $1.44541 | +0.21% |
| 01-08-2024 | $1.44745 | +0.14% |
| 02-08-2024 | $1.43649 | -0.76% |
| 05-08-2024 | $1.42192 | -1.01% |
| 06-08-2024 | $1.4178 | -0.29% |
| 07-08-2024 | $1.42192 | +0.29% |
| 08-08-2024 | $1.42186 | 0.00% |
| 12-08-2024 | $1.42759 | +0.40% |
| 13-08-2024 | $1.43123 | +0.25% |
| 14-08-2024 | $1.43256 | +0.09% |
| 15-08-2024 | $1.435 | +0.17% |
| 16-08-2024 | $1.44104 | +0.42% |
| 19-08-2024 | $1.44219 | +0.08% |
| 20-08-2024 | $1.44388 | +0.12% |
| 21-08-2024 | $1.44545 | +0.11% |
| 22-08-2024 | $1.44503 | -0.03% |
| 23-08-2024 | $1.44443 | -0.04% |
| 26-08-2024 | $1.44553 | +0.08% |
| 27-08-2024 | $1.44462 | -0.06% |
| 28-08-2024 | $1.44475 | +0.01% |
| 29-08-2024 | $1.44438 | -0.03% |
| 30-08-2024 | $1.4441 | -0.02% |
| 02-09-2024 | $1.44662 | +0.17% |
| 03-09-2024 | $1.4475 | +0.06% |
| 04-09-2024 | $1.4411 | -0.44% |
| 05-09-2024 | $1.4402 | -0.06% |
| 06-09-2024 | $1.44028 | +0.01% |
| 09-09-2024 | $1.43969 | -0.04% |
| 10-09-2024 | $1.44151 | +0.13% |
| 11-09-2024 | $1.44068 | -0.06% |
| 12-09-2024 | $1.44389 | +0.22% |
| 13-09-2024 | $1.44666 | +0.19% |
| 16-09-2024 | $1.44968 | +0.21% |
| 17-09-2024 | $1.44953 | -0.01% |
| 18-09-2024 | $1.44775 | -0.12% |
| 19-09-2024 | $1.44973 | +0.14% |
| 20-09-2024 | $1.45064 | +0.06% |
| 23-09-2024 | $1.45096 | +0.02% |
| 24-09-2024 | $1.45229 | +0.09% |
| 25-09-2024 | $1.4511 | -0.08% |
| 26-09-2024 | $1.4534 | +0.16% |
| 27-09-2024 | $1.4544 | +0.07% |
| 30-09-2024 | $1.45444 | +0.00% |
| 01-10-2024 | $1.45828 | +0.26% |
| 02-10-2024 | $1.45884 | +0.04% |
| 03-10-2024 | $1.45773 | -0.08% |
| 04-10-2024 | $1.45758 | -0.01% |
| 07-10-2024 | $1.46002 | +0.17% |
| 08-10-2024 | $1.45329 | -0.46% |
| 09-10-2024 | $1.45268 | -0.04% |
| 10-10-2024 | $1.45557 | +0.20% |
| 11-10-2024 | $1.45657 | +0.07% |
| 14-10-2024 | $1.45971 | +0.22% |
| 15-10-2024 | $1.46144 | +0.12% |
| 16-10-2024 | $1.46183 | +0.03% |
| 17-10-2024 | $1.46252 | +0.05% |
| 18-10-2024 | $1.46217 | -0.02% |
| 21-10-2024 | $1.46129 | -0.06% |
| 22-10-2024 | $1.45895 | -0.16% |
| 23-10-2024 | $1.45875 | -0.01% |
| 24-10-2024 | $1.45786 | -0.06% |
| 25-10-2024 | $1.45735 | -0.03% |
| 28-10-2024 | $1.45772 | +0.03% |
| 28-10-2024 | $1.45772 | 0.00% |
| 28-10-2024 | $1.45772 | 0.00% |
| 29-10-2024 | $1.45911 | +0.10% |
| 30-10-2024 | $1.46236 | +0.22% |
| 01-11-2024 | $1.46074 | -0.11% |
| 04-11-2024 | $1.45917 | -0.11% |
| 05-11-2024 | $1.45764 | -0.10% |
| 06-11-2024 | $1.46063 | +0.21% |
| 07-11-2024 | $1.46345 | +0.19% |
| 08-11-2024 | $1.46674 | +0.22% |
| 11-11-2024 | $1.46921 | +0.17% |
| 12-11-2024 | $1.46492 | -0.29% |
| 13-11-2024 | $1.46178 | -0.21% |
| 14-11-2024 | $1.46294 | +0.08% |
| 15-11-2024 | $1.46269 | -0.02% |
| 18-11-2024 | $1.46133 | -0.09% |
| 19-11-2024 | $1.46245 | +0.08% |
| 20-11-2024 | $1.46637 | +0.27% |
| 21-11-2024 | $1.46497 | -0.10% |
| 22-11-2024 | $1.46838 | +0.23% |
| 25-11-2024 | $1.47249 | +0.28% |
| 26-11-2024 | $1.46957 | -0.20% |
| 27-11-2024 | $1.46979 | +0.01% |
| 28-11-2024 | $1.46987 | +0.01% |
| 29-11-2024 | $1.47208 | +0.15% |
| 02-12-2024 | $1.47613 | +0.28% |
| 03-12-2024 | $1.47796 | +0.12% |
| 04-12-2024 | $1.47897 | +0.07% |
| 05-12-2024 | $1.48083 | +0.13% |
| 06-12-2024 | $1.48169 | +0.06% |
| 09-12-2024 | $1.48279 | +0.07% |
| 10-12-2024 | $1.48037 | -0.16% |
| 11-12-2024 | $1.47849 | -0.13% |
| 12-12-2024 | $1.48057 | +0.14% |
| 13-12-2024 | $1.47846 | -0.14% |
| 16-12-2024 | $1.4773 | -0.08% |
| 17-12-2024 | $1.47803 | +0.05% |
| 18-12-2024 | $1.47469 | -0.23% |
| 19-12-2024 | $1.46876 | -0.40% |
| 20-12-2024 | $1.46568 | -0.21% |
| 23-12-2024 | $1.4662 | +0.04% |
| 24-12-2024 | $1.46968 | +0.24% |
| 26-12-2024 | $1.47002 | +0.02% |
| 27-12-2024 | $1.47205 | +0.14% |
| 30-12-2024 | $1.47123 | -0.06% |
| 31-12-2024 | $1.47193 | +0.05% |
| 02-01-2025 | $1.47236 | +0.03% |
| 03-01-2025 | $1.47331 | +0.06% |
| 06-01-2025 | $1.47358 | +0.02% |
| 07-01-2025 | $1.47593 | +0.16% |
| 08-01-2025 | $1.4743 | -0.11% |
| 09-01-2025 | $1.47388 | -0.03% |
| 10-01-2025 | $1.47131 | -0.17% |
| 13-01-2025 | $1.46674 | -0.31% |
| 14-01-2025 | $1.46436 | -0.16% |
| 15-01-2025 | $1.46698 | +0.18% |
| 16-01-2025 | $1.47303 | +0.41% |
| 17-01-2025 | $1.47394 | +0.06% |
| 20-01-2025 | $1.47462 | +0.05% |
| 21-01-2025 | $1.47719 | +0.17% |
| 22-01-2025 | $1.47904 | +0.13% |
| 23-01-2025 | $1.483 | +0.27% |
| 24-01-2025 | $1.48344 | +0.03% |
| 27-01-2025 | $1.48478 | +0.09% |
| 28-01-2025 | $1.48035 | -0.30% |
| 31-01-2025 | $1.48629 | +0.40% |
| 03-02-2025 | $1.48548 | -0.05% |
| 04-02-2025 | $1.48288 | -0.18% |
| 05-02-2025 | $1.4864 | +0.24% |
| 06-02-2025 | $1.48975 | +0.23% |
| 07-02-2025 | $1.49091 | +0.08% |
| 10-02-2025 | $1.48981 | -0.07% |
| 11-02-2025 | $1.49041 | +0.04% |
| 12-02-2025 | $1.48965 | -0.05% |
| 13-02-2025 | $1.49071 | +0.07% |
| 14-02-2025 | $1.49215 | +0.10% |
| 17-02-2025 | $1.49386 | +0.11% |
| 18-02-2025 | $1.49509 | +0.08% |
| 19-02-2025 | $1.49359 | -0.10% |
| 20-02-2025 | $1.49162 | -0.13% |
| 21-02-2025 | $1.49357 | +0.13% |
| 24-02-2025 | $1.49013 | -0.23% |
| 25-02-2025 | $1.48811 | -0.14% |
| 26-02-2025 | $1.48878 | +0.05% |
| 27-02-2025 | $1.49329 | +0.30% |
| 28-02-2025 | $1.48706 | -0.42% |
| 03-03-2025 | $1.491 | +0.26% |
| 04-03-2025 | $1.48733 | -0.25% |
| 05-03-2025 | $1.48454 | -0.19% |
| 06-03-2025 | $1.49278 | +0.56% |
| 07-03-2025 | $1.48953 | -0.22% |
| 10-03-2025 | $1.48922 | -0.02% |
| 11-03-2025 | $1.48252 | -0.45% |
| 12-03-2025 | $1.4817 | -0.06% |
| 13-03-2025 | $1.4846 | +0.20% |
| 14-03-2025 | $1.48216 | -0.16% |
| 17-03-2025 | $1.4856 | +0.23% |
| 18-03-2025 | $1.49056 | +0.33% |
| 19-03-2025 | $1.49079 | +0.02% |
| 20-03-2025 | $1.49303 | +0.15% |
| 21-03-2025 | $1.48963 | -0.23% |
| 24-03-2025 | $1.49011 | +0.03% |
| 25-03-2025 | $1.49002 | -0.01% |
| 26-03-2025 | $1.49066 | +0.04% |
| 27-03-2025 | $1.48871 | -0.13% |
| 28-03-2025 | $1.48915 | +0.03% |
| 01-04-2025 | $1.48616 | -0.20% |
| 02-04-2025 | $1.48552 | -0.04% |
| 03-04-2025 | $1.48743 | +0.13% |
| 04-04-2025 | $1.48754 | +0.01% |
| 07-04-2025 | $1.46627 | -1.43% |
| 08-04-2025 | $1.45994 | -0.43% |
| 09-04-2025 | $1.44616 | -0.94% |
| 10-04-2025 | $1.45864 | +0.86% |
| 11-04-2025 | $1.44979 | -0.61% |
| 14-04-2025 | $1.45344 | +0.25% |
| 15-04-2025 | $1.45699 | +0.24% |
| 16-04-2025 | $1.46136 | +0.30% |
| 17-04-2025 | $1.45906 | -0.16% |
| 21-04-2025 | $1.4593 | +0.02% |
| 22-04-2025 | $1.45991 | +0.04% |
| 23-04-2025 | $1.46277 | +0.20% |
| 24-04-2025 | $1.46638 | +0.25% |
| 25-04-2025 | $1.4724 | +0.41% |
| 28-04-2025 | $1.47528 | +0.20% |
| 29-04-2025 | $1.47574 | +0.03% |
| 29-04-2025 | $1.47574 | 0.00% |
| 30-04-2025 | $1.47682 | +0.07% |
| 02-05-2025 | $1.47038 | -0.44% |
| 05-05-2025 | $1.47469 | +0.29% |
| 06-05-2025 | $1.47677 | +0.14% |
| 07-05-2025 | $1.47761 | +0.06% |
| 08-05-2025 | $1.47676 | -0.06% |
| 09-05-2025 | $1.47726 | +0.03% |
| 13-05-2025 | $1.47735 | +0.01% |
| 14-05-2025 | $1.47994 | +0.18% |
| 15-05-2025 | $1.48393 | +0.27% |
| 16-05-2025 | $1.48503 | +0.07% |
| 19-05-2025 | $1.48416 | -0.06% |
| 20-05-2025 | $1.4861 | +0.13% |
| 21-05-2025 | $1.48337 | -0.18% |
| 22-05-2025 | $1.48299 | -0.03% |
| 23-05-2025 | $1.48407 | +0.07% |
| 26-05-2025 | $1.48454 | +0.03% |
| 27-05-2025 | $1.48766 | +0.21% |