Fullerton Conservative Balanced Fund A

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
09-12-2011 $0.9999 0.00%
12-12-2011 $0.9999 0.00%
13-12-2011 $0.99943 -0.05%
14-12-2011 $0.99928 -0.02%
15-12-2011 $0.99826 -0.10%
16-12-2011 $0.99864 +0.04%
19-12-2011 $0.99805 -0.06%
20-12-2011 $0.99782 -0.02%
21-12-2011 $0.99785 +0.00%
22-12-2011 $0.99865 +0.08%
23-12-2011 $0.99913 +0.05%
27-12-2011 $0.99908 -0.01%
28-12-2011 $0.99834 -0.07%
29-12-2011 $0.99893 +0.06%
30-12-2011 $0.99949 +0.06%
03-01-2012 $1.00065 +0.12%
04-01-2012 $1.00127 +0.06%
05-01-2012 $1.00144 +0.02%
06-01-2012 $1.00105 -0.04%
09-01-2012 $1.00179 +0.07%
10-01-2012 $1.00234 +0.05%
11-01-2012 $1.00276 +0.04%
12-01-2012 $1.00349 +0.07%
13-01-2012 $1.00409 +0.06%
16-01-2012 $1.00453 +0.04%
17-01-2012 $1.00605 +0.15%
18-01-2012 $1.0064 +0.03%
19-01-2012 $1.00689 +0.05%
20-01-2012 $1.0073 +0.04%
25-01-2012 $1.00783 +0.05%
26-01-2012 $1.00974 +0.19%
27-01-2012 $1.01065 +0.09%
30-01-2012 $1.01092 +0.03%
31-01-2012 $1.01165 +0.07%
01-02-2012 $1.01246 +0.08%
02-02-2012 $1.0144 +0.19%
03-02-2012 $1.01471 +0.03%
06-02-2012 $1.01455 -0.02%
07-02-2012 $1.0139 -0.06%
08-02-2012 $1.01416 +0.03%
09-02-2012 $1.01418 +0.00%
10-02-2012 $1.01357 -0.06%
13-02-2012 $1.01405 +0.05%
14-02-2012 $1.01411 +0.01%
15-02-2012 $1.01499 +0.09%
16-02-2012 $1.01441 -0.06%
17-02-2012 $1.01482 +0.04%
20-02-2012 $1.01597 +0.11%
21-02-2012 $1.01584 -0.01%
22-02-2012 $1.01582 0.00%
23-02-2012 $1.01569 -0.01%
24-02-2012 $1.01606 +0.04%
27-02-2012 $1.01647 +0.04%
28-02-2012 $1.01741 +0.09%
29-02-2012 $1.01829 +0.09%
01-03-2012 $1.01842 +0.01%
02-03-2012 $1.01951 +0.11%
05-03-2012 $1.01943 -0.01%
06-03-2012 $1.01871 -0.07%
07-03-2012 $1.01811 -0.06%
08-03-2012 $1.0184 +0.03%
09-03-2012 $1.01945 +0.10%
12-03-2012 $1.01997 +0.05%
13-03-2012 $1.01986 -0.01%
14-03-2012 $1.01932 -0.05%
15-03-2012 $1.01826 -0.10%
16-03-2012 $1.01798 -0.03%
19-03-2012 $1.01876 +0.08%
20-03-2012 $1.01772 -0.10%
21-03-2012 $1.01761 -0.01%
22-03-2012 $1.01835 +0.07%
23-03-2012 $1.01835 0.00%
26-03-2012 $1.01758 -0.08%
27-03-2012 $1.01896 +0.14%
28-03-2012 $1.01961 +0.06%
29-03-2012 $1.0195 -0.01%
30-03-2012 $1.01904 -0.05%
02-04-2012 $1.01897 -0.01%
03-04-2012 $1.01937 +0.04%
04-04-2012 $1.01895 -0.04%
05-04-2012 $1.01932 +0.04%
09-04-2012 $1.02055 +0.12%
10-04-2012 $1.02021 -0.03%
11-04-2012 $1.01973 -0.05%
12-04-2012 $1.02031 +0.06%
13-04-2012 $1.02151 +0.12%
16-04-2012 $1.02176 +0.02%
17-04-2012 $1.02176 0.00%
18-04-2012 $1.02268 +0.09%
19-04-2012 $1.0228 +0.01%
20-04-2012 $1.02236 -0.04%
23-04-2012 $1.02236 0.00%
24-04-2012 $1.02219 -0.02%
25-04-2012 $1.02215 0.00%
26-04-2012 $1.02271 +0.05%
27-04-2012 $1.02297 +0.03%
30-04-2012 $1.02374 +0.08%
02-05-2012 $1.02418 +0.04%
03-05-2012 $1.02443 +0.02%
04-05-2012 $1.02397 -0.04%
07-05-2012 $1.02373 -0.02%
08-05-2012 $1.02393 +0.02%
09-05-2012 $1.02346 -0.05%
10-05-2012 $1.02344 0.00%
11-05-2012 $1.02318 -0.03%
14-05-2012 $1.02271 -0.05%
15-05-2012 $1.02203 -0.07%
16-05-2012 $1.02046 -0.15%
17-05-2012 $1.02042 0.00%
18-05-2012 $1.01892 -0.15%
21-05-2012 $1.01895 +0.00%
22-05-2012 $1.01976 +0.08%
23-05-2012 $1.01909 -0.07%
24-05-2012 $1.0191 +0.00%
25-05-2012 $1.01913 +0.00%
28-05-2012 $1.01958 +0.04%
29-05-2012 $1.02061 +0.10%
30-05-2012 $1.02153 +0.09%
31-05-2012 $1.02158 +0.00%
01-06-2012 $1.02233 +0.07%
04-06-2012 $1.02043 -0.19%
05-06-2012 $1.02061 +0.02%
06-06-2012 $1.02078 +0.02%
07-06-2012 $1.02182 +0.10%
08-06-2012 $1.02204 +0.02%
11-06-2012 $1.02352 +0.14%
12-06-2012 $1.0234 -0.01%
13-06-2012 $1.02404 +0.06%
14-06-2012 $1.02393 -0.01%
15-06-2012 $1.02453 +0.06%
18-06-2012 $1.02578 +0.12%
19-06-2012 $1.02533 -0.04%
20-06-2012 $1.02511 -0.02%
21-06-2012 $1.02465 -0.04%
22-06-2012 $1.0243 -0.03%
25-06-2012 $1.02429 0.00%
26-06-2012 $1.02407 -0.02%
27-06-2012 $1.02505 +0.10%
28-06-2012 $1.02586 +0.08%
29-06-2012 $1.02678 +0.09%
02-07-2012 $1.02764 +0.08%
03-07-2012 $1.02878 +0.11%
04-07-2012 $1.02959 +0.08%
05-07-2012 $1.03053 +0.09%
06-07-2012 $1.03077 +0.02%
09-07-2012 $1.03012 -0.06%
10-07-2012 $1.0303 +0.02%
11-07-2012 $1.03095 +0.06%
12-07-2012 $1.03107 +0.01%
13-07-2012 $1.03173 +0.06%
16-07-2012 $1.03225 +0.05%
17-07-2012 $1.03273 +0.05%
18-07-2012 $1.0325 -0.02%
19-07-2012 $1.03329 +0.08%
20-07-2012 $1.03403 +0.07%
23-07-2012 $1.03337 -0.06%
24-07-2012 $1.03311 -0.03%
25-07-2012 $1.03241 -0.07%
26-07-2012 $1.03228 -0.01%
27-07-2012 $1.03303 +0.07%
30-07-2012 $1.03375 +0.07%
31-07-2012 $1.03487 +0.11%
01-08-2012 $1.0359 +0.10%
02-08-2012 $1.03565 -0.02%
03-08-2012 $1.03542 -0.02%
06-08-2012 $1.03643 +0.10%
07-08-2012 $1.03605 -0.04%
08-08-2012 $1.03621 +0.02%
10-08-2012 $1.03731 +0.11%
13-08-2012 $1.03748 +0.02%
14-08-2012 $1.03755 +0.01%
15-08-2012 $1.03751 0.00%
16-08-2012 $1.03754 +0.00%
17-08-2012 $1.03826 +0.07%
21-08-2012 $1.03937 +0.11%
22-08-2012 $1.03994 +0.05%
23-08-2012 $1.04106 +0.11%
24-08-2012 $1.04089 -0.02%
27-08-2012 $1.0401 -0.08%
28-08-2012 $1.04086 +0.07%
29-08-2012 $1.04048 -0.04%
30-08-2012 $1.03968 -0.08%
31-08-2012 $1.04023 +0.05%
03-09-2012 $1.04112 +0.09%
04-09-2012 $1.04101 -0.01%
05-09-2012 $1.04015 -0.08%
06-09-2012 $1.04002 -0.01%
07-09-2012 $1.04119 +0.11%
10-09-2012 $1.04166 +0.05%
11-09-2012 $1.04201 +0.03%
12-09-2012 $1.04275 +0.07%
13-09-2012 $1.04281 +0.01%
14-09-2012 $1.04472 +0.18%
17-09-2012 $1.04474 +0.00%
18-09-2012 $1.04513 +0.04%
19-09-2012 $1.04574 +0.06%
20-09-2012 $1.04576 +0.00%
21-09-2012 $1.04614 +0.04%
24-09-2012 $1.04597 -0.02%
25-09-2012 $1.04613 +0.02%
26-09-2012 $1.04563 -0.05%
27-09-2012 $1.04592 +0.03%
28-09-2012 $1.04677 +0.08%
01-10-2012 $1.04695 +0.02%
02-10-2012 $1.04753 +0.06%
03-10-2012 $1.04796 +0.04%
04-10-2012 $1.04881 +0.08%
05-10-2012 $1.04893 +0.01%
08-10-2012 $1.04891 0.00%
09-10-2012 $1.04925 +0.03%
10-10-2012 $1.04949 +0.02%
11-10-2012 $1.04971 +0.02%
12-10-2012 $1.05042 +0.07%
15-10-2012 $1.05059 +0.02%
16-10-2012 $1.05122 +0.06%
17-10-2012 $1.05144 +0.02%
18-10-2012 $1.05126 -0.02%
19-10-2012 $1.0512 -0.01%
22-10-2012 $1.05128 +0.01%
23-10-2012 $1.05153 +0.02%
24-10-2012 $1.05135 -0.02%
25-10-2012 $1.0512 -0.01%
29-10-2012 $1.05165 +0.04%
30-10-2012 $1.05172 +0.01%
31-10-2012 $1.05202 +0.03%
01-11-2012 $1.05227 +0.02%
02-11-2012 $1.05314 +0.08%
05-11-2012 $1.0533 +0.02%
06-11-2012 $1.05329 0.00%
07-11-2012 $1.05421 +0.09%
08-11-2012 $1.05384 -0.04%
09-11-2012 $1.05367 -0.02%
12-11-2012 $1.05464 +0.09%
14-11-2012 $1.05444 -0.02%
15-11-2012 $1.05369 -0.07%
16-11-2012 $1.05357 -0.01%
19-11-2012 $1.05322 -0.03%
20-11-2012 $1.05317 0.00%
21-11-2012 $1.05346 +0.03%
22-11-2012 $1.05414 +0.06%
23-11-2012 $1.05455 +0.04%
26-11-2012 $1.0547 +0.01%
27-11-2012 $1.05553 +0.08%
28-11-2012 $1.05568 +0.01%
29-11-2012 $1.05639 +0.07%
30-11-2012 $1.05681 +0.04%
03-12-2012 $1.05669 -0.01%
04-12-2012 $1.05632 -0.04%
05-12-2012 $1.05723 +0.09%
06-12-2012 $1.05763 +0.04%
07-12-2012 $1.05792 +0.03%
10-12-2012 $1.05853 +0.06%
11-12-2012 $1.05819 -0.03%
12-12-2012 $1.05881 +0.06%
13-12-2012 $1.05877 0.00%
14-12-2012 $1.05835 -0.04%
17-12-2012 $1.0579 -0.04%
18-12-2012 $1.05765 -0.02%
19-12-2012 $1.05872 +0.10%
20-12-2012 $1.05886 +0.01%
21-12-2012 $1.05825 -0.06%
24-12-2012 $1.05855 +0.03%
26-12-2012 $1.05849 -0.01%
27-12-2012 $1.0591 +0.06%
28-12-2012 $1.06003 +0.09%
31-12-2012 $1.05998 0.00%
02-01-2013 $1.06102 +0.10%
03-01-2013 $1.06178 +0.07%
04-01-2013 $1.06163 -0.01%
07-01-2013 $1.06254 +0.09%
08-01-2013 $1.06285 +0.03%
09-01-2013 $1.06348 +0.06%
10-01-2013 $1.06389 +0.04%
11-01-2013 $1.06364 -0.02%
14-01-2013 $1.06452 +0.08%
15-01-2013 $1.0651 +0.05%
16-01-2013 $1.06492 -0.02%
17-01-2013 $1.06455 -0.03%
18-01-2013 $1.0658 +0.12%
21-01-2013 $1.06585 +0.00%
22-01-2013 $1.06606 +0.02%
23-01-2013 $1.06639 +0.03%
24-01-2013 $1.06607 -0.03%
25-01-2013 $1.06494 -0.11%
28-01-2013 $1.06442 -0.05%
29-01-2013 $1.06501 +0.06%
30-01-2013 $1.06462 -0.04%
31-01-2013 $1.06425 -0.03%
01-02-2013 $1.06374 -0.05%
04-02-2013 $1.06345 -0.03%
05-02-2013 $1.0627 -0.07%
06-02-2013 $1.06325 +0.05%
07-02-2013 $1.0631 -0.01%
08-02-2013 $1.06398 +0.08%
13-02-2013 $1.06429 +0.03%
14-02-2013 $1.06455 +0.02%
15-02-2013 $1.06534 +0.07%
18-02-2013 $1.06553 +0.02%
19-02-2013 $1.06538 -0.01%
20-02-2013 $1.0669 +0.14%
21-02-2013 $1.06676 -0.01%
22-02-2013 $1.06673 0.00%
25-02-2013 $1.06822 +0.14%
26-02-2013 $1.06774 -0.04%
27-02-2013 $1.0689 +0.11%
28-02-2013 $1.06994 +0.10%
01-03-2013 $1.07033 +0.04%
04-03-2013 $1.07067 +0.03%
05-03-2013 $1.07061 -0.01%
06-03-2013 $1.07121 +0.06%
07-03-2013 $1.07091 -0.03%
08-03-2013 $1.07079 -0.01%
11-03-2013 $1.07074 0.00%
12-03-2013 $1.07044 -0.03%
13-03-2013 $1.06975 -0.06%
14-03-2013 $1.07006 +0.03%
15-03-2013 $1.07054 +0.04%
18-03-2013 $1.06979 -0.07%
19-03-2013 $1.07064 +0.08%
20-03-2013 $1.07122 +0.05%
21-03-2013 $1.07156 +0.03%
22-03-2013 $1.0712 -0.03%
25-03-2013 $1.07076 -0.04%
26-03-2013 $1.07164 +0.08%
27-03-2013 $1.07333 +0.16%
28-03-2013 $1.07378 +0.04%
01-04-2013 $1.07438 +0.06%
02-04-2013 $1.07427 -0.01%
03-04-2013 $1.07351 -0.07%
04-04-2013 $1.07428 +0.07%
05-04-2013 $1.07416 -0.01%
06-04-2013 $1.0743 +0.01%
08-04-2013 $1.07497 +0.06%
09-04-2013 $1.07572 +0.07%
10-04-2013 $1.07581 +0.01%
11-04-2013 $1.07681 +0.09%
12-04-2013 $1.07777 +0.09%
15-04-2013 $1.07724 -0.05%
16-04-2013 $1.07772 +0.04%
17-04-2013 $1.07825 +0.05%
18-04-2013 $1.07837 +0.01%
19-04-2013 $1.07903 +0.06%
22-04-2013 $1.08021 +0.11%
23-04-2013 $1.08021 0.00%
24-04-2013 $1.0807 +0.05%
25-04-2013 $1.0811 +0.04%
26-04-2013 $1.08175 +0.06%
29-04-2013 $1.08202 +0.02%
30-04-2013 $1.08308 +0.10%
02-05-2013 $1.08386 +0.07%
03-05-2013 $1.08339 -0.04%
06-05-2013 $1.08392 +0.05%
07-05-2013 $1.08546 +0.14%
08-05-2013 $1.08605 +0.05%
09-05-2013 $1.08663 +0.05%
10-05-2013 $1.08633 -0.03%
13-05-2013 $1.085 -0.12%
14-05-2013 $1.08443 -0.05%
15-05-2013 $1.08482 +0.04%
16-05-2013 $1.08628 +0.13%
17-05-2013 $1.087 +0.07%
20-05-2013 $1.0863 -0.06%
21-05-2013 $1.08728 +0.09%
22-05-2013 $1.08601 -0.12%
23-05-2013 $1.08284 -0.29%
27-05-2013 $1.08146 -0.13%
28-05-2013 $1.08161 +0.01%
29-05-2013 $1.07864 -0.27%
30-05-2013 $1.07754 -0.10%
31-05-2013 $1.07726 -0.03%
03-06-2013 $1.07423 -0.28%
04-06-2013 $1.0743 +0.01%
05-06-2013 $1.07309 -0.11%
06-06-2013 $1.07216 -0.09%
07-06-2013 $1.06923 -0.27%
10-06-2013 $1.06724 -0.19%
11-06-2013 $1.06134 -0.55%
12-06-2013 $1.06112 -0.02%
13-06-2013 $1.05917 -0.18%
14-06-2013 $1.06216 +0.28%
17-06-2013 $1.0626 +0.04%
18-06-2013 $1.06315 +0.05%
19-06-2013 $1.06269 -0.04%
20-06-2013 $1.05388 -0.83%
21-06-2013 $1.05049 -0.32%
24-06-2013 $1.04217 -0.79%
25-06-2013 $1.04231 +0.01%
26-06-2013 $1.04401 +0.16%
27-06-2013 $1.04627 +0.22%
28-06-2013 $1.04991 +0.35%
01-07-2013 $1.04872 -0.11%
02-07-2013 $1.0494 +0.06%
03-07-2013 $1.04708 -0.22%
04-07-2013 $1.04655 -0.05%
05-07-2013 $1.04741 +0.08%
08-07-2013 $1.04395 -0.33%
09-07-2013 $1.04565 +0.16%
10-07-2013 $1.04714 +0.14%
11-07-2013 $1.05246 +0.51%
12-07-2013 $1.05452 +0.20%
15-07-2013 $1.05432 -0.02%
16-07-2013 $1.05449 +0.02%
17-07-2013 $1.0542 -0.03%
18-07-2013 $1.05674 +0.24%
19-07-2013 $1.05563 -0.11%
22-07-2013 $1.05685 +0.12%
23-07-2013 $1.05926 +0.23%
24-07-2013 $1.05893 -0.03%
25-07-2013 $1.05752 -0.13%
26-07-2013 $1.0567 -0.08%
29-07-2013 $1.05589 -0.08%
30-07-2013 $1.05583 -0.01%
31-07-2013 $1.05457 -0.12%
01-08-2013 $1.05615 +0.15%
02-08-2013 $1.05582 -0.03%
05-08-2013 $1.05716 +0.13%
06-08-2013 $1.05656 -0.06%
07-08-2013 $1.0552 -0.13%
12-08-2013 $1.05646 +0.12%
13-08-2013 $1.05783 +0.13%
14-08-2013 $1.0586 +0.07%
15-08-2013 $1.05816 -0.04%
16-08-2013 $1.05618 -0.19%
19-08-2013 $1.05358 -0.25%
20-08-2013 $1.05101 -0.24%
21-08-2013 $1.05055 -0.04%
22-08-2013 $1.0483 -0.21%
23-08-2013 $1.04885 +0.05%
26-08-2013 $1.04984 +0.09%
27-08-2013 $1.04888 -0.09%
28-08-2013 $1.04686 -0.19%
29-08-2013 $1.04804 +0.11%
30-08-2013 $1.04864 +0.06%
02-09-2013 $1.0493 +0.06%
03-09-2013 $1.04994 +0.06%
04-09-2013 $1.049 -0.09%
05-09-2013 $1.04831 -0.07%
06-09-2013 $1.04812 -0.02%
09-09-2013 $1.05055 +0.23%
10-09-2013 $1.05222 +0.16%
11-09-2013 $1.05337 +0.11%
12-09-2013 $1.05435 +0.09%
13-09-2013 $1.05374 -0.06%
16-09-2013 $1.05669 +0.28%
17-09-2013 $1.05642 -0.03%
18-09-2013 $1.05663 +0.02%
19-09-2013 $1.0604 +0.36%
20-09-2013 $1.06031 -0.01%
23-09-2013 $1.05997 -0.03%
24-09-2013 $1.05967 -0.03%
25-09-2013 $1.05949 -0.02%
26-09-2013 $1.05992 +0.04%
27-09-2013 $1.05972 -0.02%
30-09-2013 $1.05845 -0.12%
01-10-2013 $1.05849 +0.00%
02-10-2013 $1.05982 +0.13%
03-10-2013 $1.06094 +0.11%
04-10-2013 $1.0608 -0.01%
07-10-2013 $1.06056 -0.02%
08-10-2013 $1.06145 +0.08%
09-10-2013 $1.06192 +0.04%
10-10-2013 $1.06227 +0.03%
11-10-2013 $1.06394 +0.16%
14-10-2013 $1.06388 -0.01%
16-10-2013 $1.06452 +0.06%
17-10-2013 $1.06583 +0.12%
18-10-2013 $1.06762 +0.17%
21-10-2013 $1.06811 +0.05%
22-10-2013 $1.06772 -0.04%
23-10-2013 $1.06735 -0.03%
24-10-2013 $1.06774 +0.04%
25-10-2013 $1.06691 -0.08%
28-10-2013 $1.06775 +0.08%
29-10-2013 $1.06789 +0.01%
30-10-2013 $1.06904 +0.11%
31-10-2013 $1.06856 -0.04%
01-11-2013 $1.06824 -0.03%
04-11-2013 $1.06841 +0.02%
05-11-2013 $1.06769 -0.07%
06-11-2013 $1.06788 +0.02%
07-11-2013 $1.06806 +0.02%
08-11-2013 $1.06707 -0.09%
11-11-2013 $1.06667 -0.04%
12-11-2013 $1.06642 -0.02%
13-11-2013 $1.06589 -0.05%
14-11-2013 $1.06817 +0.21%
15-11-2013 $1.06979 +0.15%
18-11-2013 $1.07202 +0.21%
19-11-2013 $1.07235 +0.03%
20-11-2013 $1.07146 -0.08%
21-11-2013 $1.07077 -0.06%
22-11-2013 $1.07196 +0.11%
25-11-2013 $1.07298 +0.10%
26-11-2013 $1.07338 +0.04%
27-11-2013 $1.07453 +0.11%
28-11-2013 $1.0754 +0.08%
29-11-2013 $1.07627 +0.08%
02-12-2013 $1.07547 -0.07%
03-12-2013 $1.07589 +0.04%
04-12-2013 $1.07452 -0.13%
05-12-2013 $1.07389 -0.06%
06-12-2013 $1.0732 -0.06%
09-12-2013 $1.07449 +0.12%
10-12-2013 $1.07471 +0.02%
11-12-2013 $1.07373 -0.09%
12-12-2013 $1.07258 -0.11%
13-12-2013 $1.07256 0.00%
16-12-2013 $1.07219 -0.03%
17-12-2013 $1.07369 +0.14%
18-12-2013 $1.07413 +0.04%
19-12-2013 $1.07447 +0.03%
20-12-2013 $1.07321 -0.12%
23-12-2013 $1.07386 +0.06%
24-12-2013 $1.07377 -0.01%
26-12-2013 $1.0737 -0.01%
27-12-2013 $1.07427 +0.05%
30-12-2013 $1.0749 +0.06%
31-12-2013 $1.07511 +0.02%
02-01-2014 $1.07516 +0.00%
03-01-2014 $1.07355 -0.15%
06-01-2014 $1.07379 +0.02%
07-01-2014 $1.07439 +0.06%
08-01-2014 $1.07521 +0.08%
09-01-2014 $1.07549 +0.03%
10-01-2014 $1.07607 +0.05%
13-01-2014 $1.07689 +0.08%
14-01-2014 $1.07663 -0.02%
15-01-2014 $1.07703 +0.04%
16-01-2014 $1.07764 +0.06%
17-01-2014 $1.07836 +0.07%
20-01-2014 $1.07804 -0.03%
21-01-2014 $1.07874 +0.06%
22-01-2014 $1.07878 +0.00%
23-01-2014 $1.0775 -0.12%
24-01-2014 $1.07612 -0.13%
27-01-2014 $1.07172 -0.41%
28-01-2014 $1.07246 +0.07%
29-01-2014 $1.07396 +0.14%
30-01-2014 $1.07366 -0.03%
03-02-2014 $1.07269 -0.09%
04-02-2014 $1.07001 -0.25%
05-02-2014 $1.06986 -0.01%
06-02-2014 $1.07148 +0.15%
07-02-2014 $1.0734 +0.18%
10-02-2014 $1.07402 +0.06%
11-02-2014 $1.07556 +0.14%
12-02-2014 $1.07707 +0.14%
13-02-2014 $1.07689 -0.02%
14-02-2014 $1.07698 +0.01%
17-02-2014 $1.07791 +0.09%
18-02-2014 $1.07914 +0.11%
19-02-2014 $1.07926 +0.01%
20-02-2014 $1.07794 -0.12%
21-02-2014 $1.07927 +0.12%
24-02-2014 $1.07897 -0.03%
25-02-2014 $1.07913 +0.01%
26-02-2014 $1.07961 +0.04%
27-02-2014 $1.08076 +0.11%
28-02-2014 $1.08116 +0.04%
03-03-2014 $1.08046 -0.06%
04-03-2014 $1.0814 +0.09%
05-03-2014 $1.0815 +0.01%
06-03-2014 $1.08223 +0.07%
07-03-2014 $1.08245 +0.02%
10-03-2014 $1.0809 -0.14%
11-03-2014 $1.0809 0.00%
12-03-2014 $1.07991 -0.09%
13-03-2014 $1.07932 -0.05%
14-03-2014 $1.07813 -0.11%
17-03-2014 $1.07782 -0.03%
18-03-2014 $1.07853 +0.07%
19-03-2014 $1.07779 -0.07%
20-03-2014 $1.0769 -0.08%
21-03-2014 $1.07698 +0.01%
24-03-2014 $1.07722 +0.02%
25-03-2014 $1.07668 -0.05%
26-03-2014 $1.07771 +0.10%
27-03-2014 $1.07812 +0.04%
28-03-2014 $1.0783 +0.02%
31-03-2014 $1.07984 +0.14%
01-04-2014 $1.0815 +0.15%
02-04-2014 $1.08259 +0.10%
03-04-2014 $1.08191 -0.06%
04-04-2014 $1.0813 -0.06%
07-04-2014 $1.0811 -0.02%
08-04-2014 $1.07991 -0.11%
09-04-2014 $1.08122 +0.12%
10-04-2014 $1.08178 +0.05%
11-04-2014 $1.08043 -0.12%
14-04-2014 $1.08062 +0.02%
15-04-2014 $1.08045 -0.02%
16-04-2014 $1.08074 +0.03%
17-04-2014 $1.0813 +0.05%
21-04-2014 $1.08139 +0.01%
22-04-2014 $1.08251 +0.10%
23-04-2014 $1.08286 +0.03%
24-04-2014 $1.08295 +0.01%
25-04-2014 $1.08175 -0.11%
28-04-2014 $1.08135 -0.04%
29-04-2014 $1.08152 +0.02%
30-04-2014 $1.08102 -0.05%
02-05-2014 $1.08239 +0.13%
05-05-2014 $1.08168 -0.07%
06-05-2014 $1.08114 -0.05%
07-05-2014 $1.08089 -0.02%
08-05-2014 $1.08025 -0.06%
09-05-2014 $1.08136 +0.10%
12-05-2014 $1.08262 +0.12%
14-05-2014 $1.08463 +0.19%
15-05-2014 $1.08515 +0.05%
16-05-2014 $1.08477 -0.04%
19-05-2014 $1.08466 -0.01%
20-05-2014 $1.08536 +0.06%
21-05-2014 $1.08513 -0.02%
22-05-2014 $1.08628 +0.11%
23-05-2014 $1.08737 +0.10%
26-05-2014 $1.08821 +0.08%
27-05-2014 $1.08882 +0.06%
28-05-2014 $1.08959 +0.07%
29-05-2014 $1.0902 +0.06%
30-05-2014 $1.08981 -0.04%
02-06-2014 $1.09047 +0.06%
03-06-2014 $1.09129 +0.08%
04-06-2014 $1.09098 -0.03%
05-06-2014 $1.09186 +0.08%
06-06-2014 $1.09165 -0.02%
09-06-2014 $1.09156 -0.01%
10-06-2014 $1.09223 +0.06%
11-06-2014 $1.09222 0.00%
12-06-2014 $1.09202 -0.02%
13-06-2014 $1.09213 +0.01%
16-06-2014 $1.09251 +0.03%
17-06-2014 $1.09272 +0.02%
18-06-2014 $1.09284 +0.01%
19-06-2014 $1.09358 +0.07%
20-06-2014 $1.09326 -0.03%
23-06-2014 $1.09326 0.00%
24-06-2014 $1.09296 -0.03%
25-06-2014 $1.09344 +0.04%
26-06-2014 $1.09475 +0.12%
27-06-2014 $1.09488 +0.01%
30-06-2014 $1.09571 +0.08%
01-07-2014 $1.09608 +0.03%
02-07-2014 $1.0976 +0.14%
03-07-2014 $1.09826 +0.06%
04-07-2014 $1.09903 +0.07%
07-07-2014 $1.09975 +0.07%
08-07-2014 $1.09935 -0.04%
09-07-2014 $1.09824 -0.10%
10-07-2014 $1.09864 +0.04%
11-07-2014 $1.09815 -0.04%
14-07-2014 $1.09858 +0.04%
15-07-2014 $1.09916 +0.05%
16-07-2014 $1.09909 -0.01%
17-07-2014 $1.09923 +0.01%
18-07-2014 $1.0989 -0.03%
21-07-2014 $1.09881 -0.01%
22-07-2014 $1.1001 +0.12%
23-07-2014 $1.10043 +0.03%
24-07-2014 $1.10004 -0.04%
25-07-2014 $1.09988 -0.01%
29-07-2014 $1.10031 +0.04%
30-07-2014 $1.10066 +0.03%
31-07-2014 $1.0999 -0.07%
01-08-2014 $1.09883 -0.10%
04-08-2014 $1.10079 +0.18%
05-08-2014 $1.10071 -0.01%
06-08-2014 $1.10022 -0.04%
07-08-2014 $1.09915 -0.10%
08-08-2014 $1.09838 -0.07%
11-08-2014 $1.0999 +0.14%
12-08-2014 $1.10034 +0.04%
13-08-2014 $1.10151 +0.11%
14-08-2014 $1.10208 +0.05%
15-08-2014 $1.10278 +0.06%
18-08-2014 $1.10188 -0.08%
19-08-2014 $1.10327 +0.13%
20-08-2014 $1.10374 +0.04%
21-08-2014 $1.10301 -0.07%
22-08-2014 $1.10369 +0.06%
25-08-2014 $1.10385 +0.01%
26-08-2014 $1.10346 -0.04%
27-08-2014 $1.10379 +0.03%
28-08-2014 $1.10334 -0.04%
29-08-2014 $1.10339 +0.00%
01-09-2014 $1.10456 +0.11%
02-09-2014 $1.10456 0.00%
03-09-2014 $1.10472 +0.01%
04-09-2014 $1.10498 +0.02%
05-09-2014 $1.10511 +0.01%
08-09-2014 $1.1061 +0.09%
09-09-2014 $1.10627 +0.02%
10-09-2014 $1.1056 -0.06%
11-09-2014 $1.10564 +0.00%
12-09-2014 $1.10484 -0.07%
15-09-2014 $1.10389 -0.09%
16-09-2014 $1.10295 -0.09%
17-09-2014 $1.10364 +0.06%
18-09-2014 $1.10385 +0.02%
19-09-2014 $1.1046 +0.07%
22-09-2014 $1.10422 -0.03%
23-09-2014 $1.10355 -0.06%
24-09-2014 $1.10331 -0.02%
25-09-2014 $1.10296 -0.03%
26-09-2014 $1.10329 +0.03%
29-09-2014 $1.10227 -0.09%
30-09-2014 $1.10139 -0.08%
01-10-2014 $1.10184 +0.04%
02-10-2014 $1.1017 -0.01%
03-10-2014 $1.10285 +0.10%
07-10-2014 $1.10372 +0.08%
08-10-2014 $1.10317 -0.05%
09-10-2014 $1.10316 0.00%
10-10-2014 $1.10147 -0.15%
13-10-2014 $1.09962 -0.17%
14-10-2014 $1.10062 +0.09%
15-10-2014 $1.10077 +0.01%
16-10-2014 $1.09979 -0.09%
17-10-2014 $1.09953 -0.02%
20-10-2014 $1.10152 +0.18%
21-10-2014 $1.10217 +0.06%
23-10-2014 $1.10321 +0.09%
24-10-2014 $1.10359 +0.03%
27-10-2014 $1.10283 -0.07%
28-10-2014 $1.10349 +0.06%
29-10-2014 $1.10444 +0.09%
30-10-2014 $1.10432 -0.01%
31-10-2014 $1.10747 +0.29%
03-11-2014 $1.10875 +0.12%
04-11-2014 $1.10819 -0.05%
05-11-2014 $1.10821 +0.00%
06-11-2014 $1.10748 -0.07%
07-11-2014 $1.10736 -0.01%
10-11-2014 $1.10816 +0.07%
11-11-2014 $1.1091 +0.08%
12-11-2014 $1.10901 -0.01%
13-11-2014 $1.10984 +0.07%
14-11-2014 $1.11123 +0.13%
17-11-2014 $1.11 -0.11%
18-11-2014 $1.10922 -0.07%
19-11-2014 $1.11023 +0.09%
20-11-2014 $1.10955 -0.06%
21-11-2014 $1.10997 +0.04%
24-11-2014 $1.11269 +0.25%
25-11-2014 $1.11304 +0.03%
26-11-2014 $1.11329 +0.02%
27-11-2014 $1.11333 +0.00%
28-11-2014 $1.11386 +0.05%
01-12-2014 $1.11075 -0.28%
02-12-2014 $1.11111 +0.03%
03-12-2014 $1.11054 -0.05%
04-12-2014 $1.11185 +0.12%
05-12-2014 $1.11209 +0.02%
08-12-2014 $1.11046 -0.15%
09-12-2014 $1.10916 -0.12%
10-12-2014 $1.10855 -0.05%
11-12-2014 $1.10759 -0.09%
12-12-2014 $1.10736 -0.02%
15-12-2014 $1.10608 -0.12%
16-12-2014 $1.1033 -0.25%
17-12-2014 $1.10255 -0.07%
18-12-2014 $1.10532 +0.25%
19-12-2014 $1.10502 -0.03%
22-12-2014 $1.10692 +0.17%
23-12-2014 $1.10671 -0.02%
24-12-2014 $1.10722 +0.05%
26-12-2014 $1.1081 +0.08%
29-12-2014 $1.10933 +0.11%
30-12-2014 $1.109 -0.03%
31-12-2014 $1.10985 +0.08%
02-01-2015 $1.11156 +0.15%
05-01-2015 $1.11155 0.00%
06-01-2015 $1.10986 -0.15%
07-01-2015 $1.11106 +0.11%
08-01-2015 $1.11324 +0.20%
09-01-2015 $1.11415 +0.08%
12-01-2015 $1.11462 +0.04%
13-01-2015 $1.11444 -0.02%
14-01-2015 $1.1141 -0.03%
15-01-2015 $1.11591 +0.16%
16-01-2015 $1.11517 -0.07%
19-01-2015 $1.11505 -0.01%
20-01-2015 $1.11624 +0.11%
21-01-2015 $1.11755 +0.12%
22-01-2015 $1.11855 +0.09%
23-01-2015 $1.12228 +0.33%
26-01-2015 $1.12278 +0.04%
27-01-2015 $1.1224 -0.03%
28-01-2015 $1.12346 +0.09%
29-01-2015 $1.12251 -0.08%
30-01-2015 $1.12217 -0.03%
02-02-2015 $1.12186 -0.03%
03-02-2015 $1.12192 +0.01%
04-02-2015 $1.12296 +0.09%
05-02-2015 $1.12237 -0.05%
06-02-2015 $1.12156 -0.07%
09-02-2015 $1.12097 -0.05%
10-02-2015 $1.1214 +0.04%
11-02-2015 $1.12256 +0.10%
12-02-2015 $1.1223 -0.02%
13-02-2015 $1.12421 +0.17%
16-02-2015 $1.1243 +0.01%
17-02-2015 $1.12358 -0.06%
18-02-2015 $1.12465 +0.10%
23-02-2015 $1.12546 +0.07%
24-02-2015 $1.12612 +0.06%
25-02-2015 $1.12692 +0.07%
26-02-2015 $1.12704 +0.01%
27-02-2015 $1.12806 +0.09%
02-03-2015 $1.12941 +0.12%
03-03-2015 $1.12871 -0.06%
04-03-2015 $1.12854 -0.02%
05-03-2015 $1.12852 0.00%
06-03-2015 $1.12934 +0.07%
09-03-2015 $1.12769 -0.15%
10-03-2015 $1.12669 -0.09%
11-03-2015 $1.12667 0.00%
12-03-2015 $1.12748 +0.07%
13-03-2015 $1.12914 +0.15%
16-03-2015 $1.12939 +0.02%
17-03-2015 $1.13022 +0.07%
18-03-2015 $1.1318 +0.14%
19-03-2015 $1.1325 +0.06%
20-03-2015 $1.13243 -0.01%
23-03-2015 $1.13114 -0.11%
24-03-2015 $1.13167 +0.05%
25-03-2015 $1.13168 +0.00%
26-03-2015 $1.1298 -0.17%
27-03-2015 $1.12986 +0.01%
30-03-2015 $1.13252 +0.24%
31-03-2015 $1.13313 +0.05%
01-04-2015 $1.13383 +0.06%
02-04-2015 $1.13426 +0.04%
06-04-2015 $1.13557 +0.12%
07-04-2015 $1.13611 +0.05%
08-04-2015 $1.13829 +0.19%
09-04-2015 $1.14068 +0.21%
10-04-2015 $1.14231 +0.14%
13-04-2015 $1.14618 +0.34%
14-04-2015 $1.14307 -0.27%
15-04-2015 $1.14286 -0.02%
16-04-2015 $1.14417 +0.11%
17-04-2015 $1.1416 -0.22%
20-04-2015 $1.13978 -0.16%
21-04-2015 $1.14187 +0.18%
22-04-2015 $1.14201 +0.01%
23-04-2015 $1.1416 -0.04%
24-04-2015 $1.14065 -0.08%
27-04-2015 $1.14045 -0.02%
28-04-2015 $1.13865 -0.16%
29-04-2015 $1.13768 -0.09%
30-04-2015 $1.13715 -0.05%
04-05-2015 $1.13864 +0.13%
05-05-2015 $1.13658 -0.18%
06-05-2015 $1.13381 -0.24%
07-05-2015 $1.13222 -0.14%
08-05-2015 $1.13474 +0.22%
11-05-2015 $1.13676 +0.18%
12-05-2015 $1.13456 -0.19%
13-05-2015 $1.13455 0.00%
14-05-2015 $1.1352 +0.06%
15-05-2015 $1.13691 +0.15%
18-05-2015 $1.13727 +0.03%
19-05-2015 $1.13828 +0.09%
20-05-2015 $1.13852 +0.02%
21-05-2015 $1.13914 +0.05%
22-05-2015 $1.13989 +0.07%
25-05-2015 $1.13991 +0.00%
26-05-2015 $1.14172 +0.16%
27-05-2015 $1.14141 -0.03%
28-05-2015 $1.14067 -0.06%
29-05-2015 $1.13987 -0.07%
02-06-2015 $1.13893 -0.08%
03-06-2015 $1.13743 -0.13%
04-06-2015 $1.13702 -0.04%
05-06-2015 $1.13702 0.00%
08-06-2015 $1.13609 -0.08%
09-06-2015 $1.13465 -0.13%
10-06-2015 $1.13358 -0.09%
11-06-2015 $1.13462 +0.09%
12-06-2015 $1.13476 +0.01%
15-06-2015 $1.1342 -0.05%
16-06-2015 $1.13358 -0.05%
17-06-2015 $1.13441 +0.07%
18-06-2015 $1.13419 -0.02%
19-06-2015 $1.13417 0.00%
22-06-2015 $1.13513 +0.08%
23-06-2015 $1.1355 +0.03%
24-06-2015 $1.13673 +0.11%
25-06-2015 $1.13591 -0.07%
26-06-2015 $1.13547 -0.04%
29-06-2015 $1.13298 -0.22%
30-06-2015 $1.1338 +0.07%
01-07-2015 $1.13495 +0.10%
02-07-2015 $1.13529 +0.03%
03-07-2015 $1.13473 -0.05%
06-07-2015 $1.13308 -0.15%
07-07-2015 $1.13328 +0.02%
08-07-2015 $1.12846 -0.43%
09-07-2015 $1.13025 +0.16%
10-07-2015 $1.13127 +0.09%
13-07-2015 $1.13257 +0.11%
14-07-2015 $1.13306 +0.04%
15-07-2015 $1.13361 +0.05%
16-07-2015 $1.13452 +0.08%
20-07-2015 $1.13563 +0.10%
21-07-2015 $1.1347 -0.08%
22-07-2015 $1.13456 -0.01%
23-07-2015 $1.13465 +0.01%
24-07-2015 $1.13388 -0.07%
27-07-2015 $1.13157 -0.20%
28-07-2015 $1.13143 -0.01%
29-07-2015 $1.13216 +0.06%
30-07-2015 $1.13251 +0.03%
31-07-2015 $1.13275 +0.02%
03-08-2015 $1.13312 +0.03%
04-08-2015 $1.13313 +0.00%
05-08-2015 $1.13384 +0.06%
06-08-2015 $1.13343 -0.04%
11-08-2015 $1.13579 +0.21%
12-08-2015 $1.13254 -0.29%
13-08-2015 $1.1321 -0.04%
14-08-2015 $1.13227 +0.02%
17-08-2015 $1.13227 0.00%
18-08-2015 $1.1309 -0.12%
19-08-2015 $1.12994 -0.08%
20-08-2015 $1.12736 -0.23%
21-08-2015 $1.12422 -0.28%
24-08-2015 $1.11992 -0.38%
25-08-2015 $1.11953 -0.03%
26-08-2015 $1.11971 +0.02%
27-08-2015 $1.12174 +0.18%
28-08-2015 $1.12251 +0.07%
31-08-2015 $1.12191 -0.05%
01-09-2015 $1.12053 -0.12%
02-09-2015 $1.12044 -0.01%
03-09-2015 $1.12046 +0.00%
04-09-2015 $1.11981 -0.06%
07-09-2015 $1.11872 -0.10%
08-09-2015 $1.11907 +0.03%
09-09-2015 $1.11996 +0.08%
10-09-2015 $1.11958 -0.03%
14-09-2015 $1.11947 -0.01%
15-09-2015 $1.1185 -0.09%
16-09-2015 $1.1194 +0.08%
17-09-2015 $1.12105 +0.15%
18-09-2015 $1.12165 +0.05%
21-09-2015 $1.12192 +0.02%
22-09-2015 $1.12201 +0.01%
23-09-2015 $1.12072 -0.11%
25-09-2015 $1.11993 -0.07%
28-09-2015 $1.11998 +0.00%
29-09-2015 $1.11911 -0.08%
30-09-2015 $1.12073 +0.14%
01-10-2015 $1.12169 +0.09%
02-10-2015 $1.1235 +0.16%
05-10-2015 $1.12521 +0.15%
06-10-2015 $1.12594 +0.06%
07-10-2015 $1.12809 +0.19%
08-10-2015 $1.12816 +0.01%
09-10-2015 $1.1282 +0.00%
12-10-2015 $1.12934 +0.10%
13-10-2015 $1.12842 -0.08%
14-10-2015 $1.12654 -0.17%
15-10-2015 $1.12935 +0.25%
16-10-2015 $1.12973 +0.03%
19-10-2015 $1.13001 +0.02%
20-10-2015 $1.12958 -0.04%
21-10-2015 $1.12989 +0.03%
22-10-2015 $1.13217 +0.20%
23-10-2015 $1.13441 +0.20%
26-10-2015 $1.13455 +0.01%
27-10-2015 $1.13445 -0.01%
28-10-2015 $1.13503 +0.05%
29-10-2015 $1.13484 -0.02%
30-10-2015 $1.13417 -0.06%
02-11-2015 $1.13499 +0.07%
03-11-2015 $1.13507 +0.01%
04-11-2015 $1.13646 +0.12%
05-11-2015 $1.13704 +0.05%
06-11-2015 $1.13828 +0.11%
09-11-2015 $1.13704 -0.11%
11-11-2015 $1.13706 +0.00%
12-11-2015 $1.13634 -0.06%
13-11-2015 $1.13604 -0.03%
16-11-2015 $1.13629 +0.02%
17-11-2015 $1.13773 +0.13%
18-11-2015 $1.13803 +0.03%
19-11-2015 $1.138 0.00%
20-11-2015 $1.13866 +0.06%
23-11-2015 $1.13953 +0.08%
24-11-2015 $1.13918 -0.03%
25-11-2015 $1.13914 0.00%
26-11-2015 $1.13957 +0.04%
27-11-2015 $1.13942 -0.01%
30-11-2015 $1.13861 -0.07%
01-12-2015 $1.14043 +0.16%
02-12-2015 $1.14024 -0.02%
03-12-2015 $1.13707 -0.28%
04-12-2015 $1.13635 -0.06%
07-12-2015 $1.13761 +0.11%
08-12-2015 $1.13638 -0.11%
09-12-2015 $1.1348 -0.14%
10-12-2015 $1.1344 -0.04%
11-12-2015 $1.13406 -0.03%
14-12-2015 $1.13307 -0.09%
15-12-2015 $1.13317 +0.01%
16-12-2015 $1.13468 +0.13%
17-12-2015 $1.13653 +0.16%
18-12-2015 $1.13505 -0.13%
21-12-2015 $1.13459 -0.04%
22-12-2015 $1.1344 -0.02%
23-12-2015 $1.13544 +0.09%
24-12-2015 $1.13494 -0.04%
28-12-2015 $1.1354 +0.04%
29-12-2015 $1.13615 +0.07%
30-12-2015 $1.13585 -0.03%
31-12-2015 $1.13591 +0.01%
04-01-2016 $1.13502 -0.08%
05-01-2016 $1.13524 +0.02%
06-01-2016 $1.13496 -0.02%
07-01-2016 $1.13247 -0.22%
08-01-2016 $1.13259 +0.01%
11-01-2016 $1.13154 -0.09%
12-01-2016 $1.13136 -0.02%
13-01-2016 $1.13161 +0.02%
14-01-2016 $1.13231 +0.06%
15-01-2016 $1.13085 -0.13%
18-01-2016 $1.13036 -0.04%
19-01-2016 $1.13187 +0.13%
20-01-2016 $1.12986 -0.18%
21-01-2016 $1.12907 -0.07%
22-01-2016 $1.13055 +0.13%
25-01-2016 $1.13062 +0.01%
26-01-2016 $1.13089 +0.02%
27-01-2016 $1.13184 +0.08%
28-01-2016 $1.13229 +0.04%
29-01-2016 $1.13504 +0.24%
01-02-2016 $1.13542 +0.03%
02-02-2016 $1.13456 -0.08%
03-02-2016 $1.1337 -0.08%
04-02-2016 $1.13187 -0.16%
05-02-2016 $1.13206 +0.02%
10-02-2016 $1.12873 -0.29%
11-02-2016 $1.12631 -0.21%
12-02-2016 $1.12593 -0.03%
15-02-2016 $1.12635 +0.04%
16-02-2016 $1.12888 +0.22%
17-02-2016 $1.12916 +0.02%
18-02-2016 $1.12988 +0.06%
19-02-2016 $1.13024 +0.03%
22-02-2016 $1.13015 -0.01%
23-02-2016 $1.13077 +0.05%
24-02-2016 $1.13114 +0.03%
25-02-2016 $1.13061 -0.05%
26-02-2016 $1.13091 +0.03%
29-02-2016 $1.13126 +0.03%
01-03-2016 $1.13167 +0.04%
02-03-2016 $1.13205 +0.03%
03-03-2016 $1.13204 0.00%
04-03-2016 $1.13179 -0.02%
07-03-2016 $1.13198 +0.02%
08-03-2016 $1.13243 +0.04%
09-03-2016 $1.13207 -0.03%
10-03-2016 $1.13249 +0.04%
11-03-2016 $1.13261 +0.01%
14-03-2016 $1.13339 +0.07%
15-03-2016 $1.13353 +0.01%
16-03-2016 $1.13459 +0.09%
17-03-2016 $1.13512 +0.05%
18-03-2016 $1.13598 +0.08%
21-03-2016 $1.13652 +0.05%
22-03-2016 $1.13681 +0.03%
23-03-2016 $1.13752 +0.06%
24-03-2016 $1.13736 -0.01%
28-03-2016 $1.13781 +0.04%
29-03-2016 $1.13869 +0.08%
30-03-2016 $1.1397 +0.09%
31-03-2016 $1.14053 +0.07%
01-04-2016 $1.14048 0.00%
04-04-2016 $1.14112 +0.06%
05-04-2016 $1.14115 +0.00%
06-04-2016 $1.14074 -0.04%
07-04-2016 $1.14108 +0.03%
08-04-2016 $1.14105 0.00%
11-04-2016 $1.14146 +0.04%
12-04-2016 $1.14185 +0.03%
13-04-2016 $1.14356 +0.15%
14-04-2016 $1.14439 +0.07%
15-04-2016 $1.14441 +0.00%
18-04-2016 $1.14471 +0.03%
19-04-2016 $1.144 -0.06%
20-04-2016 $1.14338 -0.05%
21-04-2016 $1.14401 +0.06%
22-04-2016 $1.14376 -0.02%
25-04-2016 $1.1438 +0.00%
26-04-2016 $1.14356 -0.02%
27-04-2016 $1.14249 -0.09%
28-04-2016 $1.14357 +0.09%
29-04-2016 $1.14281 -0.07%
03-05-2016 $1.14319 +0.03%
04-05-2016 $1.14349 +0.03%
05-05-2016 $1.14425 +0.07%
06-05-2016 $1.14437 +0.01%
09-05-2016 $1.14537 +0.09%
10-05-2016 $1.14596 +0.05%
11-05-2016 $1.14581 -0.01%
12-05-2016 $1.14591 +0.01%
13-05-2016 $1.14586 0.00%
16-05-2016 $1.14566 -0.02%
17-05-2016 $1.146 +0.03%
18-05-2016 $1.14543 -0.05%
19-05-2016 $1.14436 -0.09%
20-05-2016 $1.14479 +0.04%
23-05-2016 $1.1452 +0.04%
24-05-2016 $1.14483 -0.03%
25-05-2016 $1.14592 +0.10%
26-05-2016 $1.1461 +0.02%
27-05-2016 $1.14682 +0.06%
30-05-2016 $1.14737 +0.05%
31-05-2016 $1.1478 +0.04%
01-06-2016 $1.14771 -0.01%
02-06-2016 $1.14765 -0.01%
03-06-2016 $1.14831 +0.06%
06-06-2016 $1.14854 +0.02%
07-06-2016 $1.14888 +0.03%
08-06-2016 $1.14916 +0.02%
09-06-2016 $1.14946 +0.03%
10-06-2016 $1.14997 +0.04%
13-06-2016 $1.14904 -0.08%
14-06-2016 $1.14896 -0.01%
15-06-2016 $1.14893 0.00%
16-06-2016 $1.1489 0.00%
17-06-2016 $1.14883 -0.01%
20-06-2016 $1.14871 -0.01%
21-06-2016 $1.14932 +0.05%
22-06-2016 $1.14983 +0.04%
23-06-2016 $1.1498 0.00%
24-06-2016 $1.14954 -0.02%
27-06-2016 $1.15065 +0.10%
28-06-2016 $1.15016 -0.04%
29-06-2016 $1.15079 +0.05%
30-06-2016 $1.15224 +0.13%
01-07-2016 $1.1537 +0.13%
04-07-2016 $1.15362 -0.01%
05-07-2016 $1.15502 +0.12%
07-07-2016 $1.155 0.00%
08-07-2016 $1.15492 -0.01%
11-07-2016 $1.15662 +0.15%
12-07-2016 $1.15682 +0.02%
13-07-2016 $1.157 +0.02%
14-07-2016 $1.15725 +0.02%
15-07-2016 $1.15802 +0.07%
18-07-2016 $1.15915 +0.10%
19-07-2016 $1.15955 +0.03%
20-07-2016 $1.15997 +0.04%
21-07-2016 $1.16023 +0.02%
22-07-2016 $1.16063 +0.03%
25-07-2016 $1.16131 +0.06%
26-07-2016 $1.16121 -0.01%
27-07-2016 $1.16152 +0.03%
28-07-2016 $1.16196 +0.04%
29-07-2016 $1.16091 -0.09%
01-08-2016 $1.16185 +0.08%
02-08-2016 $1.16078 -0.09%
03-08-2016 $1.16021 -0.05%
04-08-2016 $1.16142 +0.10%
05-08-2016 $1.16286 +0.12%
08-08-2016 $1.16444 +0.14%
10-08-2016 $1.16525 +0.07%
11-08-2016 $1.16589 +0.05%
12-08-2016 $1.16701 +0.10%
15-08-2016 $1.16747 +0.04%
16-08-2016 $1.16745 0.00%
17-08-2016 $1.16747 +0.00%
18-08-2016 $1.16869 +0.10%
19-08-2016 $1.16874 +0.00%
22-08-2016 $1.16898 +0.02%
23-08-2016 $1.16946 +0.04%
24-08-2016 $1.1695 +0.00%
25-08-2016 $1.16937 -0.01%
26-08-2016 $1.16883 -0.05%
29-08-2016 $1.17018 +0.12%
30-08-2016 $1.17162 +0.12%
31-08-2016 $1.17145 -0.01%
01-09-2016 $1.17116 -0.02%
02-09-2016 $1.17157 +0.04%
05-09-2016 $1.17281 +0.11%
06-09-2016 $1.1738 +0.08%
07-09-2016 $1.17425 +0.04%
08-09-2016 $1.17394 -0.03%
09-09-2016 $1.17239 -0.13%
13-09-2016 $1.16943 -0.25%
14-09-2016 $1.16919 -0.02%
15-09-2016 $1.16984 +0.06%
16-09-2016 $1.17023 +0.03%
19-09-2016 $1.17089 +0.06%
20-09-2016 $1.17126 +0.03%
21-09-2016 $1.17165 +0.03%
22-09-2016 $1.17278 +0.10%
23-09-2016 $1.1733 +0.04%
26-09-2016 $1.17247 -0.07%
27-09-2016 $1.17317 +0.06%
28-09-2016 $1.17331 +0.01%
29-09-2016 $1.17335 +0.00%
30-09-2016 $1.17296 -0.03%
03-10-2016 $1.17336 +0.03%
04-10-2016 $1.17381 +0.04%
05-10-2016 $1.17361 -0.02%
06-10-2016 $1.17367 +0.01%
07-10-2016 $1.17339 -0.02%
10-10-2016 $1.17373 +0.03%
11-10-2016 $1.17284 -0.08%
12-10-2016 $1.173 +0.01%
13-10-2016 $1.17227 -0.06%
14-10-2016 $1.173 +0.06%
17-10-2016 $1.17322 +0.02%
18-10-2016 $1.17443 +0.10%
19-10-2016 $1.17527 +0.07%
20-10-2016 $1.1759 +0.05%
21-10-2016 $1.17606 +0.01%
24-10-2016 $1.17644 +0.03%
25-10-2016 $1.17619 -0.02%
26-10-2016 $1.17525 -0.08%
27-10-2016 $1.17454 -0.06%
28-10-2016 $1.17414 -0.03%
31-10-2016 $1.17434 +0.02%
01-11-2016 $1.17447 +0.01%
02-11-2016 $1.1736 -0.07%
03-11-2016 $1.17344 -0.01%
04-11-2016 $1.17335 -0.01%
07-11-2016 $1.17425 +0.08%
08-11-2016 $1.17429 +0.00%
09-11-2016 $1.17263 -0.14%
10-11-2016 $1.17277 +0.01%
11-11-2016 $1.16979 -0.25%
14-11-2016 $1.16711 -0.23%
15-11-2016 $1.16631 -0.07%
16-11-2016 $1.16618 -0.01%
17-11-2016 $1.16587 -0.03%
18-11-2016 $1.1653 -0.05%
21-11-2016 $1.16497 -0.03%
22-11-2016 $1.16573 +0.07%
23-11-2016 $1.16598 +0.02%
24-11-2016 $1.1648 -0.10%
25-11-2016 $1.16464 -0.01%
28-11-2016 $1.16505 +0.04%
29-11-2016 $1.16578 +0.06%
30-11-2016 $1.16681 +0.09%
01-12-2016 $1.16582 -0.08%
02-12-2016 $1.16411 -0.15%
05-12-2016 $1.16474 +0.05%
06-12-2016 $1.16545 +0.06%
07-12-2016 $1.16623 +0.07%
08-12-2016 $1.16809 +0.16%
09-12-2016 $1.16745 -0.05%
12-12-2016 $1.1653 -0.18%
13-12-2016 $1.16524 -0.01%
14-12-2016 $1.16436 -0.08%
15-12-2016 $1.164 -0.03%
16-12-2016 $1.16463 +0.05%
19-12-2016 $1.16397 -0.06%
20-12-2016 $1.16315 -0.07%
21-12-2016 $1.16307 -0.01%
22-12-2016 $1.1626 -0.04%
23-12-2016 $1.16222 -0.03%
27-12-2016 $1.16244 +0.02%
28-12-2016 $1.16348 +0.09%
29-12-2016 $1.16412 +0.06%
30-12-2016 $1.1647 +0.05%
03-01-2017 $1.16611 +0.12%
04-01-2017 $1.16531 -0.07%
05-01-2017 $1.16658 +0.11%
06-01-2017 $1.16791 +0.11%
09-01-2017 $1.16801 +0.01%
10-01-2017 $1.16898 +0.08%
11-01-2017 $1.1704 +0.12%
12-01-2017 $1.16952 -0.08%
13-01-2017 $1.17019 +0.06%
16-01-2017 $1.16972 -0.04%
17-01-2017 $1.16928 -0.04%
18-01-2017 $1.16987 +0.05%
19-01-2017 $1.16971 -0.01%
20-01-2017 $1.16936 -0.03%
23-01-2017 $1.16992 +0.05%
24-01-2017 $1.17021 +0.02%
25-01-2017 $1.1707 +0.04%
26-01-2017 $1.17201 +0.11%
27-01-2017 $1.17238 +0.03%
31-01-2017 $1.17022 -0.18%
01-02-2017 $1.1714 +0.10%
02-02-2017 $1.17119 -0.02%
03-02-2017 $1.17175 +0.05%
06-02-2017 $1.1739 +0.18%
07-02-2017 $1.17491 +0.09%
08-02-2017 $1.17525 +0.03%
09-02-2017 $1.1762 +0.08%
10-02-2017 $1.17635 +0.01%
13-02-2017 $1.17746 +0.09%
14-02-2017 $1.17749 +0.00%
15-02-2017 $1.17767 +0.02%
16-02-2017 $1.17728 -0.03%
17-02-2017 $1.1775 +0.02%
20-02-2017 $1.17813 +0.05%
21-02-2017 $1.17828 +0.01%
22-02-2017 $1.17867 +0.03%
23-02-2017 $1.17776 -0.08%
24-02-2017 $1.17858 +0.07%
27-02-2017 $1.17829 -0.02%
28-02-2017 $1.17732 -0.08%
01-03-2017 $1.17817 +0.07%
02-03-2017 $1.17804 -0.01%
03-03-2017 $1.17789 -0.01%
06-03-2017 $1.17789 0.00%
07-03-2017 $1.17771 -0.02%
08-03-2017 $1.1784 +0.06%
09-03-2017 $1.17757 -0.07%
10-03-2017 $1.17671 -0.07%
13-03-2017 $1.17736 +0.06%
14-03-2017 $1.17796 +0.05%
15-03-2017 $1.17897 +0.09%
16-03-2017 $1.18069 +0.15%
17-03-2017 $1.18175 +0.09%
20-03-2017 $1.18225 +0.04%
21-03-2017 $1.18295 +0.06%
22-03-2017 $1.18259 -0.03%
23-03-2017 $1.18322 +0.05%
24-03-2017 $1.18358 +0.03%
27-03-2017 $1.1831 -0.04%
28-03-2017 $1.18371 +0.05%
29-03-2017 $1.18446 +0.06%
30-03-2017 $1.1843 -0.01%
31-03-2017 $1.18437 +0.01%
03-04-2017 $1.18539 +0.09%
04-04-2017 $1.18595 +0.05%
05-04-2017 $1.18733 +0.12%
06-04-2017 $1.1871 -0.02%
07-04-2017 $1.1875 +0.03%
10-04-2017 $1.18734 -0.01%
11-04-2017 $1.18703 -0.03%
12-04-2017 $1.18767 +0.05%
13-04-2017 $1.1883 +0.05%
17-04-2017 $1.18891 +0.05%
18-04-2017 $1.18747 -0.12%
19-04-2017 $1.1873 -0.01%
20-04-2017 $1.1878 +0.04%
21-04-2017 $1.18854 +0.06%
24-04-2017 $1.18845 -0.01%
25-04-2017 $1.19039 +0.16%
26-04-2017 $1.19177 +0.12%
27-04-2017 $1.19231 +0.05%
28-04-2017 $1.19214 -0.01%
02-05-2017 $1.19367 +0.13%
03-05-2017 $1.19416 +0.04%
04-05-2017 $1.19461 +0.04%
05-05-2017 $1.19459 0.00%
08-05-2017 $1.1959 +0.11%
09-05-2017 $1.19666 +0.06%
11-05-2017 $1.19642 -0.02%
12-05-2017 $1.19609 -0.03%
15-05-2017 $1.19705 +0.08%
16-05-2017 $1.19716 +0.01%
17-05-2017 $1.19732 +0.01%
18-05-2017 $1.19634 -0.08%
19-05-2017 $1.19554 -0.07%
22-05-2017 $1.19669 +0.10%
23-05-2017 $1.19696 +0.02%
24-05-2017 $1.19719 +0.02%
25-05-2017 $1.19689 -0.03%
26-05-2017 $1.19826 +0.11%
29-05-2017 $1.19966 +0.12%
30-05-2017 $1.19879 -0.07%
31-05-2017 $1.19893 +0.01%
01-06-2017 $1.19968 +0.06%
02-06-2017 $1.20011 +0.04%
05-06-2017 $1.20049 +0.03%
06-06-2017 $1.2007 +0.02%
07-06-2017 $1.20091 +0.02%
08-06-2017 $1.20137 +0.04%
09-06-2017 $1.20169 +0.03%
12-06-2017 $1.20068 -0.08%
13-06-2017 $1.20088 +0.02%
14-06-2017 $1.20033 -0.05%
15-06-2017 $1.20096 +0.05%
16-06-2017 $1.20096 0.00%
19-06-2017 $1.20281 +0.15%
20-06-2017 $1.20339 +0.05%
21-06-2017 $1.20263 -0.06%
22-06-2017 $1.20327 +0.05%
23-06-2017 $1.20274 -0.04%
27-06-2017 $1.20321 +0.04%
28-06-2017 $1.20112 -0.17%
29-06-2017 $1.20097 -0.01%
30-06-2017 $1.19947 -0.12%
03-07-2017 $1.20068 +0.10%
04-07-2017 $1.19981 -0.07%
05-07-2017 $1.19964 -0.01%
06-07-2017 $1.19934 -0.03%
07-07-2017 $1.1985 -0.07%
10-07-2017 $1.19979 +0.11%
11-07-2017 $1.20124 +0.12%
12-07-2017 $1.20189 +0.05%
13-07-2017 $1.20397 +0.17%
14-07-2017 $1.20363 -0.03%
17-07-2017 $1.20481 +0.10%
18-07-2017 $1.20422 -0.05%
19-07-2017 $1.20532 +0.09%
20-07-2017 $1.20465 -0.06%
21-07-2017 $1.20476 +0.01%
24-07-2017 $1.20541 +0.05%
25-07-2017 $1.20509 -0.03%
26-07-2017 $1.20533 +0.02%
27-07-2017 $1.20668 +0.11%
28-07-2017 $1.20462 -0.17%
31-07-2017 $1.20589 +0.11%
01-08-2017 $1.20641 +0.04%
02-08-2017 $1.20668 +0.02%
03-08-2017 $1.20645 -0.02%
04-08-2017 $1.2073 +0.07%
07-08-2017 $1.20836 +0.09%
08-08-2017 $1.20922 +0.07%
10-08-2017 $1.20678 -0.20%
11-08-2017 $1.20376 -0.25%
14-08-2017 $1.20505 +0.11%
15-08-2017 $1.2057 +0.05%
16-08-2017 $1.20691 +0.10%
17-08-2017 $1.20774 +0.07%
18-08-2017 $1.20702 -0.06%
21-08-2017 $1.207 0.00%
22-08-2017 $1.20818 +0.10%
23-08-2017 $1.2089 +0.06%
24-08-2017 $1.20953 +0.05%
25-08-2017 $1.20919 -0.03%
28-08-2017 $1.20927 +0.01%
29-08-2017 $1.20926 0.00%
30-08-2017 $1.21124 +0.16%
31-08-2017 $1.21152 +0.02%
04-09-2017 $1.21134 -0.01%
05-09-2017 $1.21134 0.00%
06-09-2017 $1.21118 -0.01%
07-09-2017 $1.21075 -0.04%
08-09-2017 $1.21204 +0.11%
11-09-2017 $1.21308 +0.09%
12-09-2017 $1.21351 +0.04%
13-09-2017 $1.21306 -0.04%
14-09-2017 $1.21333 +0.02%
15-09-2017 $1.21259 -0.06%
18-09-2017 $1.21534 +0.23%
19-09-2017 $1.21532 0.00%
20-09-2017 $1.2145 -0.07%
21-09-2017 $1.21507 +0.05%
22-09-2017 $1.21288 -0.18%
25-09-2017 $1.21326 +0.03%
26-09-2017 $1.2126 -0.05%
27-09-2017 $1.21233 -0.02%
28-09-2017 $1.21141 -0.08%
29-09-2017 $1.21239 +0.08%
02-10-2017 $1.21311 +0.06%
03-10-2017 $1.21501 +0.16%
04-10-2017 $1.21598 +0.08%
05-10-2017 $1.21635 +0.03%
06-10-2017 $1.2169 +0.05%
09-10-2017 $1.21698 +0.01%
10-10-2017 $1.21709 +0.01%
11-10-2017 $1.21792 +0.07%
12-10-2017 $1.21889 +0.08%
13-10-2017 $1.21909 +0.02%
16-10-2017 $1.22016 +0.09%
17-10-2017 $1.22091 +0.06%
19-10-2017 $1.21923 -0.14%
20-10-2017 $1.22018 +0.08%
23-10-2017 $1.22048 +0.02%
24-10-2017 $1.21964 -0.07%
25-10-2017 $1.21913 -0.04%
26-10-2017 $1.21844 -0.06%
27-10-2017 $1.21947 +0.08%
30-10-2017 $1.2198 +0.03%
31-10-2017 $1.22085 +0.09%
01-11-2017 $1.22071 -0.01%
02-11-2017 $1.22239 +0.14%
03-11-2017 $1.2235 +0.09%
06-11-2017 $1.22402 +0.04%
07-11-2017 $1.22498 +0.08%
08-11-2017 $1.22429 -0.06%
09-11-2017 $1.22411 -0.01%
10-11-2017 $1.22286 -0.10%
13-11-2017 $1.22298 +0.01%
14-11-2017 $1.22255 -0.04%
15-11-2017 $1.22066 -0.15%
16-11-2017 $1.22133 +0.05%
17-11-2017 $1.2234 +0.17%
20-11-2017 $1.22436 +0.08%
21-11-2017 $1.22557 +0.10%
22-11-2017 $1.22572 +0.01%
23-11-2017 $1.22462 -0.09%
24-11-2017 $1.22448 -0.01%
27-11-2017 $1.22341 -0.09%
28-11-2017 $1.22361 +0.02%
29-11-2017 $1.22292 -0.06%
30-11-2017 $1.21981 -0.25%
01-12-2017 $1.21938 -0.04%
04-12-2017 $1.21984 +0.04%
05-12-2017 $1.21881 -0.08%
06-12-2017 $1.21657 -0.18%
07-12-2017 $1.21733 +0.06%
08-12-2017 $1.21981 +0.20%
11-12-2017 $1.22119 +0.11%
12-12-2017 $1.22067 -0.04%
13-12-2017 $1.22094 +0.02%
14-12-2017 $1.22051 -0.04%
15-12-2017 $1.21964 -0.07%
18-12-2017 $1.2206 +0.08%
19-12-2017 $1.22148 +0.07%
20-12-2017 $1.21972 -0.14%
21-12-2017 $1.21944 -0.02%
22-12-2017 $1.22041 +0.08%
26-12-2017 $1.22051 +0.01%
27-12-2017 $1.21987 -0.05%
28-12-2017 $1.22147 +0.13%
29-12-2017 $1.22245 +0.08%
02-01-2018 $1.22298 +0.04%
03-01-2018 $1.22477 +0.15%
04-01-2018 $1.22521 +0.04%
05-01-2018 $1.22573 +0.04%
08-01-2018 $1.22756 +0.15%
09-01-2018 $1.22804 +0.04%
10-01-2018 $1.22619 -0.15%
11-01-2018 $1.22563 -0.05%
12-01-2018 $1.22661 +0.08%
15-01-2018 $1.22676 +0.01%
16-01-2018 $1.22741 +0.05%
17-01-2018 $1.22651 -0.07%
18-01-2018 $1.22686 +0.03%
19-01-2018 $1.22749 +0.05%
22-01-2018 $1.22801 +0.04%
23-01-2018 $1.23027 +0.18%
24-01-2018 $1.22817 -0.17%
25-01-2018 $1.2272 -0.08%
26-01-2018 $1.22847 +0.10%
29-01-2018 $1.22885 +0.03%
30-01-2018 $1.22594 -0.24%
31-01-2018 $1.22628 +0.03%
01-02-2018 $1.22595 -0.03%
02-02-2018 $1.22375 -0.18%
05-02-2018 $1.22159 -0.18%
06-02-2018 $1.21788 -0.30%
07-02-2018 $1.21692 -0.08%
08-02-2018 $1.21715 +0.02%
09-02-2018 $1.21392 -0.27%
12-02-2018 $1.2143 +0.03%
13-02-2018 $1.21503 +0.06%
14-02-2018 $1.21502 0.00%
15-02-2018 $1.21452 -0.04%
19-02-2018 $1.21596 +0.12%
20-02-2018 $1.21525 -0.06%
21-02-2018 $1.21598 +0.06%
22-02-2018 $1.21508 -0.07%
23-02-2018 $1.21732 +0.18%
26-02-2018 $1.21858 +0.10%
27-02-2018 $1.21828 -0.02%
28-02-2018 $1.21619 -0.17%
01-03-2018 $1.21624 +0.00%
02-03-2018 $1.21415 -0.17%
05-03-2018 $1.21338 -0.06%
06-03-2018 $1.21449 +0.09%
07-03-2018 $1.21413 -0.03%
08-03-2018 $1.21529 +0.10%
09-03-2018 $1.21554 +0.02%
12-03-2018 $1.21596 +0.03%
13-03-2018 $1.21551 -0.04%
14-03-2018 $1.2142 -0.11%
15-03-2018 $1.21439 +0.02%
16-03-2018 $1.215 +0.05%
19-03-2018 $1.21384 -0.10%
20-03-2018 $1.21311 -0.06%
21-03-2018 $1.21278 -0.03%
22-03-2018 $1.21119 -0.13%
23-03-2018 $1.20862 -0.21%
26-03-2018 $1.20919 +0.05%
27-03-2018 $1.20972 +0.04%
28-03-2018 $1.20829 -0.12%
29-03-2018 $1.20924 +0.08%
02-04-2018 $1.20921 0.00%
03-04-2018 $1.20917 0.00%
04-04-2018 $1.20778 -0.11%
05-04-2018 $1.20853 +0.06%
06-04-2018 $1.20923 +0.06%
09-04-2018 $1.20953 +0.02%
10-04-2018 $1.21075 +0.10%
11-04-2018 $1.21151 +0.06%
12-04-2018 $1.21144 -0.01%
13-04-2018 $1.21129 -0.01%
16-04-2018 $1.21039 -0.07%
17-04-2018 $1.20868 -0.14%
18-04-2018 $1.21031 +0.13%
19-04-2018 $1.21268 +0.20%
20-04-2018 $1.2096 -0.25%
23-04-2018 $1.20916 -0.04%
24-04-2018 $1.20844 -0.06%
25-04-2018 $1.20583 -0.22%
26-04-2018 $1.20413 -0.14%
27-04-2018 $1.2051 +0.08%
30-04-2018 $1.20703 +0.16%
02-05-2018 $1.20833 +0.11%
03-05-2018 $1.20601 -0.19%
04-05-2018 $1.20622 +0.02%
07-05-2018 $1.2074 +0.10%
08-05-2018 $1.20839 +0.08%
09-05-2018 $1.20842 +0.00%
10-05-2018 $1.20848 +0.00%
11-05-2018 $1.21053 +0.17%
14-05-2018 $1.21198 +0.12%
15-05-2018 $1.21076 -0.10%
16-05-2018 $1.21011 -0.05%
17-05-2018 $1.20924 -0.07%
18-05-2018 $1.20978 +0.04%
21-05-2018 $1.21032 +0.04%
22-05-2018 $1.21019 -0.01%
23-05-2018 $1.21093 +0.06%
24-05-2018 $1.21068 -0.02%
25-05-2018 $1.21099 +0.03%
28-05-2018 $1.21392 +0.24%
30-05-2018 $1.2103 -0.30%
31-05-2018 $1.2114 +0.09%
01-06-2018 $1.21178 +0.03%
04-06-2018 $1.21347 +0.14%
05-06-2018 $1.2138 +0.03%
06-06-2018 $1.21469 +0.07%
07-06-2018 $1.21543 +0.06%
08-06-2018 $1.21319 -0.18%
11-06-2018 $1.21372 +0.04%
12-06-2018 $1.21347 -0.02%
13-06-2018 $1.21201 -0.12%
14-06-2018 $1.21038 -0.13%
18-06-2018 $1.21151 +0.09%
19-06-2018 $1.20908 -0.20%
20-06-2018 $1.20918 +0.01%
21-06-2018 $1.20777 -0.12%
22-06-2018 $1.208 +0.02%
25-06-2018 $1.20725 -0.06%
26-06-2018 $1.20582 -0.12%
27-06-2018 $1.20418 -0.14%
28-06-2018 $1.20368 -0.04%
29-06-2018 $1.2062 +0.21%
02-07-2018 $1.20561 -0.05%
03-07-2018 $1.20342 -0.18%
04-07-2018 $1.20232 -0.09%
05-07-2018 $1.20177 -0.05%
06-07-2018 $1.20173 0.00%
09-07-2018 $1.2038 +0.17%
10-07-2018 $1.20482 +0.08%
11-07-2018 $1.20344 -0.11%
12-07-2018 $1.20441 +0.08%
13-07-2018 $1.20689 +0.21%
16-07-2018 $1.20546 -0.12%
17-07-2018 $1.20478 -0.06%
18-07-2018 $1.20602 +0.10%
19-07-2018 $1.2063 +0.02%
20-07-2018 $1.20555 -0.06%
23-07-2018 $1.20523 -0.03%
24-07-2018 $1.2059 +0.06%
25-07-2018 $1.20732 +0.12%
26-07-2018 $1.20754 +0.02%
27-07-2018 $1.20778 +0.02%
30-07-2018 $1.20684 -0.08%
31-07-2018 $1.20664 -0.02%
01-08-2018 $1.2067 +0.00%
02-08-2018 $1.21398 +0.60%
03-08-2018 $1.20607 -0.65%
06-08-2018 $1.20698 +0.08%
07-08-2018 $1.20751 +0.04%
08-08-2018 $1.20793 +0.03%
10-08-2018 $1.20835 +0.03%
13-08-2018 $1.20804 -0.03%
14-08-2018 $1.20642 -0.13%
15-08-2018 $1.2068 +0.03%
16-08-2018 $1.20424 -0.21%
17-08-2018 $1.20486 +0.05%
20-08-2018 $1.20663 +0.15%
21-08-2018 $1.20743 +0.07%
23-08-2018 $1.20954 +0.17%
24-08-2018 $1.20902 -0.04%
27-08-2018 $1.21069 +0.14%
28-08-2018 $1.21102 +0.03%
29-08-2018 $1.21182 +0.07%
30-08-2018 $1.21117 -0.05%
31-08-2018 $1.21083 -0.03%
03-09-2018 $1.21079 0.00%
04-09-2018 $1.21092 +0.01%
05-09-2018 $1.20902 -0.16%
06-09-2018 $1.20728 -0.14%
07-09-2018 $1.20685 -0.04%
10-09-2018 $1.20666 -0.02%
11-09-2018 $1.20491 -0.15%
12-09-2018 $1.20422 -0.06%
13-09-2018 $1.20501 +0.07%
14-09-2018 $1.20645 +0.12%
17-09-2018 $1.20528 -0.10%
18-09-2018 $1.20566 +0.03%
19-09-2018 $1.20613 +0.04%
20-09-2018 $1.20657 +0.04%
21-09-2018 $1.20735 +0.06%
24-09-2018 $1.20568 -0.14%
25-09-2018 $1.20553 -0.01%
26-09-2018 $1.20667 +0.09%
27-09-2018 $1.20715 +0.04%
28-09-2018 $1.20691 -0.02%
01-10-2018 $1.20801 +0.09%
02-10-2018 $1.20635 -0.14%
03-10-2018 $1.20602 -0.03%
04-10-2018 $1.20229 -0.31%
05-10-2018 $1.20105 -0.10%
08-10-2018 $1.19897 -0.17%
09-10-2018 $1.19865 -0.03%
10-10-2018 $1.19592 -0.23%
11-10-2018 $1.18865 -0.61%
12-10-2018 $1.19175 +0.26%
15-10-2018 $1.19043 -0.11%
16-10-2018 $1.19191 +0.12%
17-10-2018 $1.19167 -0.02%
18-10-2018 $1.18971 -0.16%
19-10-2018 $1.18944 -0.02%
22-10-2018 $1.19054 +0.09%
23-10-2018 $1.18705 -0.29%
24-10-2018 $1.1846 -0.21%
25-10-2018 $1.18338 -0.10%
26-10-2018 $1.18253 -0.07%
29-10-2018 $1.18214 -0.03%
30-10-2018 $1.18191 -0.02%
31-10-2018 $1.18419 +0.19%
01-11-2018 $1.18412 -0.01%
02-11-2018 $1.18819 +0.34%
05-11-2018 $1.18674 -0.12%
07-11-2018 $1.1873 +0.05%
08-11-2018 $1.18779 +0.04%
09-11-2018 $1.18701 -0.07%
12-11-2018 $1.18724 +0.02%
13-11-2018 $1.18713 -0.01%
14-11-2018 $1.18657 -0.05%
15-11-2018 $1.18833 +0.15%
16-11-2018 $1.18873 +0.03%
19-11-2018 $1.18864 -0.01%
20-11-2018 $1.18584 -0.24%
21-11-2018 $1.18563 -0.02%
22-11-2018 $1.1858 +0.01%
23-11-2018 $1.18593 +0.01%
26-11-2018 $1.18815 +0.19%
27-11-2018 $1.18832 +0.01%
28-11-2018 $1.19031 +0.17%
29-11-2018 $1.19017 -0.01%
30-11-2018 $1.19043 +0.02%
03-12-2018 $1.1933 +0.24%
04-12-2018 $1.19158 -0.14%
05-12-2018 $1.19035 -0.10%
06-12-2018 $1.18892 -0.12%
07-12-2018 $1.18841 -0.04%
10-12-2018 $1.18766 -0.06%
11-12-2018 $1.18697 -0.06%
12-12-2018 $1.1882 +0.10%
13-12-2018 $1.18882 +0.05%
14-12-2018 $1.18767 -0.10%
17-12-2018 $1.18752 -0.01%
18-12-2018 $1.18695 -0.05%
19-12-2018 $1.18678 -0.01%
20-12-2018 $1.18494 -0.16%
21-12-2018 $1.18469 -0.02%
24-12-2018 $1.18425 -0.04%
26-12-2018 $1.18579 +0.13%
27-12-2018 $1.18633 +0.05%
28-12-2018 $1.18702 +0.06%
31-12-2018 $1.18795 +0.08%
02-01-2019 $1.1874 -0.05%
03-01-2019 $1.18628 -0.09%
04-01-2019 $1.18652 +0.02%
07-01-2019 $1.18777 +0.11%
08-01-2019 $1.18751 -0.02%
09-01-2019 $1.18963 +0.18%
10-01-2019 $1.18991 +0.02%
11-01-2019 $1.19091 +0.08%
14-01-2019 $1.19042 -0.04%
15-01-2019 $1.19214 +0.14%
16-01-2019 $1.19275 +0.05%
17-01-2019 $1.19326 +0.04%
18-01-2019 $1.19421 +0.08%
21-01-2019 $1.19554 +0.11%
22-01-2019 $1.19479 -0.06%
23-01-2019 $1.19413 -0.06%
24-01-2019 $1.19574 +0.13%
25-01-2019 $1.19765 +0.16%
28-01-2019 $1.19782 +0.01%
29-01-2019 $1.19743 -0.03%
30-01-2019 $1.19892 +0.12%
31-01-2019 $1.20109 +0.18%
01-02-2019 $1.20194 +0.07%
04-02-2019 $1.20222 +0.02%
07-02-2019 $1.20391 +0.14%
08-02-2019 $1.2035 -0.03%
11-02-2019 $1.20466 +0.10%
12-02-2019 $1.20498 +0.03%
13-02-2019 $1.20606 +0.09%
14-02-2019 $1.20649 +0.04%
15-02-2019 $1.20527 -0.10%
18-02-2019 $1.20676 +0.12%
19-02-2019 $1.20643 -0.03%
20-02-2019 $1.20776 +0.11%
21-02-2019 $1.20836 +0.05%
22-02-2019 $1.20906 +0.06%
25-02-2019 $1.21071 +0.14%
26-02-2019 $1.21122 +0.04%
27-02-2019 $1.21082 -0.03%
28-02-2019 $1.20967 -0.09%
01-03-2019 $1.21061 +0.08%
04-03-2019 $1.21157 +0.08%
05-03-2019 $1.21203 +0.04%
06-03-2019 $1.21278 +0.06%
07-03-2019 $1.21332 +0.04%
08-03-2019 $1.21064 -0.22%
11-03-2019 $1.21196 +0.11%
12-03-2019 $1.2141 +0.18%
13-03-2019 $1.21427 +0.01%
14-03-2019 $1.21468 +0.03%
15-03-2019 $1.21578 +0.09%
18-03-2019 $1.21802 +0.18%
19-03-2019 $1.21795 -0.01%
20-03-2019 $1.21844 +0.04%
21-03-2019 $1.21938 +0.08%
22-03-2019 $1.2209 +0.12%
25-03-2019 $1.21863 -0.19%
26-03-2019 $1.21985 +0.10%
27-03-2019 $1.22231 +0.20%
28-03-2019 $1.22258 +0.02%
29-03-2019 $1.22397 +0.11%
01-04-2019 $1.22582 +0.15%
02-04-2019 $1.22742 +0.13%
03-04-2019 $1.22781 +0.03%
04-04-2019 $1.22796 +0.01%
05-04-2019 $1.22848 +0.04%
08-04-2019 $1.22946 +0.08%
09-04-2019 $1.2297 +0.02%
10-04-2019 $1.23044 +0.06%
11-04-2019 $1.22961 -0.07%
12-04-2019 $1.22948 -0.01%
15-04-2019 $1.22941 -0.01%
16-04-2019 $1.23088 +0.12%
17-04-2019 $1.23088 0.00%
18-04-2019 $1.23192 +0.08%
22-04-2019 $1.23194 +0.00%
23-04-2019 $1.23193 0.00%
24-04-2019 $1.23323 +0.11%
25-04-2019 $1.23297 -0.02%
26-04-2019 $1.23292 0.00%
29-04-2019 $1.2348 +0.15%
30-04-2019 $1.23405 -0.06%
02-05-2019 $1.23403 0.00%
03-05-2019 $1.23477 +0.06%
06-05-2019 $1.23238 -0.19%
07-05-2019 $1.23254 +0.01%
08-05-2019 $1.23055 -0.16%
09-05-2019 $1.23126 +0.06%
10-05-2019 $1.2294 -0.15%
13-05-2019 $1.22961 +0.02%
14-05-2019 $1.22784 -0.14%
15-05-2019 $1.22934 +0.12%
16-05-2019 $1.22934 0.00%
17-05-2019 $1.22905 -0.02%
21-05-2019 $1.22798 -0.09%
22-05-2019 $1.2289 +0.07%
23-05-2019 $1.22805 -0.07%
24-05-2019 $1.2282 +0.01%
27-05-2019 $1.22861 +0.03%
28-05-2019 $1.22963 +0.08%
29-05-2019 $1.22958 0.00%
30-05-2019 $1.22971 +0.01%
31-05-2019 $1.23089 +0.10%
03-06-2019 $1.23236 +0.12%
04-06-2019 $1.2319 -0.04%
06-06-2019 $1.23295 +0.09%
07-06-2019 $1.23373 +0.06%
10-06-2019 $1.23368 0.00%
11-06-2019 $1.23717 +0.28%
12-06-2019 $1.23759 +0.03%
13-06-2019 $1.23804 +0.04%
14-06-2019 $1.23811 +0.01%
17-06-2019 $1.23768 -0.03%
18-06-2019 $1.23981 +0.17%
19-06-2019 $1.24299 +0.26%
20-06-2019 $1.24441 +0.11%
21-06-2019 $1.2446 +0.02%
24-06-2019 $1.24464 +0.00%
25-06-2019 $1.24392 -0.06%
26-06-2019 $1.24348 -0.04%
27-06-2019 $1.24529 +0.15%
28-06-2019 $1.24608 +0.06%
01-07-2019 $1.24778 +0.14%
02-07-2019 $1.24941 +0.13%
03-07-2019 $1.24962 +0.02%
04-07-2019 $1.25051 +0.07%
05-07-2019 $1.24936 -0.09%
08-07-2019 $1.24632 -0.24%
09-07-2019 $1.24536 -0.08%
10-07-2019 $1.24621 +0.07%
11-07-2019 $1.24707 +0.07%
12-07-2019 $1.24723 +0.01%
15-07-2019 $1.24804 +0.06%
16-07-2019 $1.24895 +0.07%
17-07-2019 $1.24934 +0.03%
18-07-2019 $1.24908 -0.02%
19-07-2019 $1.25071 +0.13%
22-07-2019 $1.25012 -0.05%
23-07-2019 $1.25121 +0.09%
24-07-2019 $1.25194 +0.06%
25-07-2019 $1.25267 +0.06%
26-07-2019 $1.25233 -0.03%
29-07-2019 $1.25229 0.00%
30-07-2019 $1.25204 -0.02%
31-07-2019 $1.24986 -0.17%
01-08-2019 $1.25027 +0.03%
02-08-2019 $1.24827 -0.16%
05-08-2019 $1.24593 -0.19%
06-08-2019 $1.24526 -0.05%
07-08-2019 $1.24646 +0.10%
08-08-2019 $1.24815 +0.14%
13-08-2019 $1.24638 -0.14%
14-08-2019 $1.24805 +0.13%
15-08-2019 $1.24914 +0.09%
16-08-2019 $1.2505 +0.11%
19-08-2019 $1.25248 +0.16%
20-08-2019 $1.25333 +0.07%
21-08-2019 $1.25265 -0.05%
22-08-2019 $1.25235 -0.02%
23-08-2019 $1.25257 +0.02%
26-08-2019 $1.25154 -0.08%
27-08-2019 $1.25238 +0.07%
28-08-2019 $1.25284 +0.04%
29-08-2019 $1.25325 +0.03%
30-08-2019 $1.2547 +0.12%
02-09-2019 $1.25579 +0.09%
03-09-2019 $1.25493 -0.07%
04-09-2019 $1.2574 +0.20%
05-09-2019 $1.25891 +0.12%
06-09-2019 $1.25912 +0.02%
09-09-2019 $1.25848 -0.05%
10-09-2019 $1.25708 -0.11%
11-09-2019 $1.25754 +0.04%
12-09-2019 $1.25709 -0.04%
13-09-2019 $1.25657 -0.04%
16-09-2019 $1.25639 -0.01%
17-09-2019 $1.2554 -0.08%
18-09-2019 $1.25588 +0.04%
19-09-2019 $1.25608 +0.02%
20-09-2019 $1.25724 +0.09%
23-09-2019 $1.25793 +0.05%
24-09-2019 $1.25693 -0.08%
25-09-2019 $1.25563 -0.10%
26-09-2019 $1.25719 +0.12%
27-09-2019 $1.25652 -0.05%
30-09-2019 $1.25717 +0.05%
01-10-2019 $1.25782 +0.05%
02-10-2019 $1.25626 -0.12%
03-10-2019 $1.25661 +0.03%
04-10-2019 $1.25785 +0.10%
07-10-2019 $1.25853 +0.05%
08-10-2019 $1.25869 +0.01%
09-10-2019 $1.25776 -0.07%
10-10-2019 $1.25699 -0.06%
11-10-2019 $1.25882 +0.15%
14-10-2019 $1.26061 +0.14%
15-10-2019 $1.26179 +0.09%
16-10-2019 $1.26302 +0.10%
17-10-2019 $1.26187 -0.09%
18-10-2019 $1.26127 -0.05%
21-10-2019 $1.26053 -0.06%
22-10-2019 $1.26249 +0.16%
23-10-2019 $1.26213 -0.03%
24-10-2019 $1.26294 +0.06%
25-10-2019 $1.26278 -0.01%
29-10-2019 $1.26474 +0.16%
30-10-2019 $1.26525 +0.04%
31-10-2019 $1.2669 +0.13%
01-11-2019 $1.26746 +0.04%
04-11-2019 $1.27071 +0.26%
05-11-2019 $1.27239 +0.13%
06-11-2019 $1.27279 +0.03%
07-11-2019 $1.27285 +0.00%
08-11-2019 $1.27205 -0.06%
11-11-2019 $1.2693 -0.22%
12-11-2019 $1.2707 +0.11%
13-11-2019 $1.26974 -0.08%
14-11-2019 $1.26946 -0.02%
15-11-2019 $1.27065 +0.09%
18-11-2019 $1.27212 +0.12%
19-11-2019 $1.27392 +0.14%
20-11-2019 $1.27335 -0.04%
21-11-2019 $1.27049 -0.22%
22-11-2019 $1.27196 +0.12%
25-11-2019 $1.27491 +0.23%
26-11-2019 $1.27548 +0.04%
27-11-2019 $1.2772 +0.13%
28-11-2019 $1.27733 +0.01%
29-11-2019 $1.27411 -0.25%
02-12-2019 $1.27432 +0.02%
03-12-2019 $1.2731 -0.10%
04-12-2019 $1.27134 -0.14%
05-12-2019 $1.27231 +0.08%
06-12-2019 $1.27461 +0.18%
09-12-2019 $1.27509 +0.04%
10-12-2019 $1.27396 -0.09%
11-12-2019 $1.27582 +0.15%
12-12-2019 $1.27864 +0.22%
13-12-2019 $1.2824 +0.29%
16-12-2019 $1.28284 +0.03%
17-12-2019 $1.2864 +0.28%
18-12-2019 $1.28767 +0.10%
19-12-2019 $1.28688 -0.06%
20-12-2019 $1.28705 +0.01%
23-12-2019 $1.28801 +0.07%
24-12-2019 $1.28763 -0.03%
26-12-2019 $1.28841 +0.06%
27-12-2019 $1.29109 +0.21%
30-12-2019 $1.29034 -0.06%
31-12-2019 $1.28824 -0.16%
02-01-2020 $1.29199 +0.29%
03-01-2020 $1.29349 +0.12%
06-01-2020 $1.29142 -0.16%
07-01-2020 $1.29253 +0.09%
08-01-2020 $1.29167 -0.07%
09-01-2020 $1.29553 +0.30%
10-01-2020 $1.29657 +0.08%
13-01-2020 $1.29866 +0.16%
14-01-2020 $1.30004 +0.11%
15-01-2020 $1.2991 -0.07%
16-01-2020 $1.30057 +0.11%
17-01-2020 $1.30213 +0.12%
20-01-2020 $1.30208 0.00%
21-01-2020 $1.29869 -0.26%
22-01-2020 $1.30045 +0.14%
23-01-2020 $1.29927 -0.09%
24-01-2020 $1.29969 +0.03%
28-01-2020 $1.29952 -0.01%
29-01-2020 $1.29869 -0.06%
30-01-2020 $1.29428 -0.34%
31-01-2020 $1.29432 +0.00%
03-02-2020 $1.29337 -0.07%
04-02-2020 $1.29861 +0.41%
05-02-2020 $1.30457 +0.46%
06-02-2020 $1.30974 +0.40%
07-02-2020 $1.31027 +0.04%
10-02-2020 $1.31033 +0.00%
11-02-2020 $1.31102 +0.05%
12-02-2020 $1.31343 +0.18%
13-02-2020 $1.31535 +0.15%
14-02-2020 $1.31696 +0.12%
17-02-2020 $1.31692 0.00%
18-02-2020 $1.31616 -0.06%
19-02-2020 $1.31854 +0.18%
20-02-2020 $1.32041 +0.14%
21-02-2020 $1.31888 -0.12%
24-02-2020 $1.31535 -0.27%
25-02-2020 $1.31258 -0.21%
26-02-2020 $1.31026 -0.18%
27-02-2020 $1.30995 -0.02%
28-02-2020 $1.30232 -0.58%
02-03-2020 $1.30481 +0.19%
03-03-2020 $1.3068 +0.15%
04-03-2020 $1.3121 +0.41%
05-03-2020 $1.31592 +0.29%
06-03-2020 $1.31153 -0.33%
09-03-2020 $1.30915 -0.18%
10-03-2020 $1.30107 -0.62%
11-03-2020 $1.29833 -0.21%
12-03-2020 $1.28956 -0.68%
13-03-2020 $1.28196 -0.59%
16-03-2020 $1.27792 -0.32%
17-03-2020 $1.27267 -0.41%
18-03-2020 $1.26812 -0.36%
19-03-2020 $1.25971 -0.66%
20-03-2020 $1.2638 +0.32%
23-03-2020 $1.26151 -0.18%
24-03-2020 $1.26178 +0.02%
25-03-2020 $1.27016 +0.66%
26-03-2020 $1.27112 +0.08%
27-03-2020 $1.27117 +0.00%
30-03-2020 $1.26632 -0.38%
31-03-2020 $1.26484 -0.12%
01-04-2020 $1.26708 +0.18%
02-04-2020 $1.2652 -0.15%
03-04-2020 $1.26475 -0.04%
06-04-2020 $1.26674 +0.16%
07-04-2020 $1.26924 +0.20%
08-04-2020 $1.27195 +0.21%
09-04-2020 $1.27077 -0.09%
13-04-2020 $1.2726 +0.14%
14-04-2020 $1.27578 +0.25%
15-04-2020 $1.27949 +0.29%
16-04-2020 $1.28041 +0.07%
17-04-2020 $1.28423 +0.30%
20-04-2020 $1.2835 -0.06%
21-04-2020 $1.28246 -0.08%
22-04-2020 $1.28368 +0.10%
23-04-2020 $1.28466 +0.08%
24-04-2020 $1.28271 -0.15%
27-04-2020 $1.28246 -0.02%
28-04-2020 $1.28283 +0.03%
29-04-2020 $1.2848 +0.15%
30-04-2020 $1.2848 0.00%
04-05-2020 $1.28527 +0.04%
05-05-2020 $1.28432 -0.07%
06-05-2020 $1.28621 +0.15%
08-05-2020 $1.28806 +0.14%
11-05-2020 $1.29066 +0.20%
12-05-2020 $1.29053 -0.01%
13-05-2020 $1.29192 +0.11%
14-05-2020 $1.29401 +0.16%
15-05-2020 $1.29507 +0.08%
18-05-2020 $1.29442 -0.05%
19-05-2020 $1.29675 +0.18%
20-05-2020 $1.29812 +0.11%
21-05-2020 $1.29938 +0.10%
22-05-2020 $1.30027 +0.07%
26-05-2020 $1.29807 -0.17%
27-05-2020 $1.30008 +0.15%
28-05-2020 $1.30053 +0.03%
29-05-2020 $1.30193 +0.11%
01-06-2020 $1.30048 -0.11%
02-06-2020 $1.30206 +0.12%
03-06-2020 $1.30408 +0.16%
04-06-2020 $1.3053 +0.09%
05-06-2020 $1.30394 -0.10%
08-06-2020 $1.30783 +0.30%
09-06-2020 $1.30968 +0.14%
10-06-2020 $1.31247 +0.21%
11-06-2020 $1.31254 +0.01%
12-06-2020 $1.31059 -0.15%
15-06-2020 $1.30951 -0.08%
16-06-2020 $1.314 +0.34%
17-06-2020 $1.31634 +0.18%
18-06-2020 $1.31779 +0.11%
19-06-2020 $1.32081 +0.23%
22-06-2020 $1.32094 +0.01%
23-06-2020 $1.32118 +0.02%
24-06-2020 $1.32494 +0.28%
25-06-2020 $1.32384 -0.08%
26-06-2020 $1.32497 +0.09%
29-06-2020 $1.32441 -0.04%
30-06-2020 $1.3264 +0.15%
01-07-2020 $1.32704 +0.05%
02-07-2020 $1.32949 +0.18%
03-07-2020 $1.33156 +0.16%
06-07-2020 $1.33507 +0.26%
07-07-2020 $1.33761 +0.19%
08-07-2020 $1.34048 +0.21%
09-07-2020 $1.34585 +0.40%
13-07-2020 $1.34803 +0.16%
14-07-2020 $1.34492 -0.23%
15-07-2020 $1.34548 +0.04%
16-07-2020 $1.34172 -0.28%
17-07-2020 $1.34031 -0.11%
20-07-2020 $1.34323 +0.22%
21-07-2020 $1.34951 +0.47%
22-07-2020 $1.35032 +0.06%
23-07-2020 $1.35213 +0.13%
24-07-2020 $1.34837 -0.28%
27-07-2020 $1.34782 -0.04%
28-07-2020 $1.35247 +0.35%
29-07-2020 $1.35376 +0.10%
30-07-2020 $1.35499 +0.09%
03-08-2020 $1.35953 +0.34%
04-08-2020 $1.36604 +0.48%
05-08-2020 $1.36813 +0.15%
06-08-2020 $1.37209 +0.29%
07-08-2020 $1.36915 -0.21%
11-08-2020 $1.35825 -0.80%
12-08-2020 $1.35554 -0.20%
13-08-2020 $1.35982 +0.32%
14-08-2020 $1.35968 -0.01%
17-08-2020 $1.36158 +0.14%
18-08-2020 $1.36431 +0.20%
19-08-2020 $1.36249 -0.13%
20-08-2020 $1.36403 +0.11%
21-08-2020 $1.36529 +0.09%
24-08-2020 $1.36749 +0.16%
25-08-2020 $1.36933 +0.13%
26-08-2020 $1.3733 +0.29%
27-08-2020 $1.37438 +0.08%
28-08-2020 $1.37489 +0.04%
31-08-2020 $1.37645 +0.11%
01-09-2020 $1.37969 +0.24%
02-09-2020 $1.38383 +0.30%
03-09-2020 $1.38349 -0.02%
04-09-2020 $1.37649 -0.51%
07-09-2020 $1.37404 -0.18%
08-09-2020 $1.37203 -0.15%
09-09-2020 $1.36774 -0.31%
10-09-2020 $1.37031 +0.19%
11-09-2020 $1.36992 -0.03%
14-09-2020 $1.37111 +0.09%
15-09-2020 $1.37347 +0.17%
16-09-2020 $1.37449 +0.07%
17-09-2020 $1.3733 -0.09%
18-09-2020 $1.37228 -0.07%
21-09-2020 $1.37009 -0.16%
22-09-2020 $1.36963 -0.03%
23-09-2020 $1.37043 +0.06%
24-09-2020 $1.36759 -0.21%
25-09-2020 $1.36733 -0.02%
28-09-2020 $1.37031 +0.22%
29-09-2020 $1.37212 +0.13%
30-09-2020 $1.37156 -0.04%
01-10-2020 $1.37401 +0.18%
02-10-2020 $1.37486 +0.06%
05-10-2020 $1.37316 -0.12%
06-10-2020 $1.37462 +0.11%
07-10-2020 $1.37453 -0.01%
08-10-2020 $1.37682 +0.17%
09-10-2020 $1.3798 +0.22%
12-10-2020 $1.38235 +0.18%
13-10-2020 $1.38532 +0.21%
14-10-2020 $1.38434 -0.07%
15-10-2020 $1.38459 +0.02%
16-10-2020 $1.38251 -0.15%
19-10-2020 $1.38163 -0.06%
20-10-2020 $1.38165 +0.00%
21-10-2020 $1.3826 +0.07%
22-10-2020 $1.38099 -0.12%
23-10-2020 $1.3787 -0.17%
26-10-2020 $1.37852 -0.01%
27-10-2020 $1.37949 +0.07%
28-10-2020 $1.383 +0.25%
29-10-2020 $1.37924 -0.27%
30-10-2020 $1.37876 -0.03%
02-11-2020 $1.37812 -0.05%
03-11-2020 $1.37842 +0.02%
04-11-2020 $1.38194 +0.26%
05-11-2020 $1.3915 +0.69%
06-11-2020 $1.39331 +0.13%
09-11-2020 $1.39144 -0.13%
10-11-2020 $1.38566 -0.42%
11-11-2020 $1.38102 -0.33%
12-11-2020 $1.38446 +0.25%
13-11-2020 $1.38831 +0.28%
17-11-2020 $1.38959 +0.09%
18-11-2020 $1.38731 -0.16%
20-11-2020 $1.38993 +0.19%
23-11-2020 $1.39075 +0.06%
24-11-2020 $1.39176 +0.07%
25-11-2020 $1.38901 -0.20%
26-11-2020 $1.38874 -0.02%
27-11-2020 $1.38911 +0.03%
30-11-2020 $1.38903 -0.01%
01-12-2020 $1.39069 +0.12%
02-12-2020 $1.39181 +0.08%
03-12-2020 $1.39168 -0.01%
04-12-2020 $1.39391 +0.16%
07-12-2020 $1.39775 +0.28%
08-12-2020 $1.39908 +0.10%
09-12-2020 $1.39965 +0.04%
10-12-2020 $1.39635 -0.24%
11-12-2020 $1.39723 +0.06%
14-12-2020 $1.3958 -0.10%
15-12-2020 $1.39646 +0.05%
16-12-2020 $1.3981 +0.12%
17-12-2020 $1.39864 +0.04%
18-12-2020 $1.40037 +0.12%
21-12-2020 $1.40539 +0.36%
22-12-2020 $1.40448 -0.06%
23-12-2020 $1.40606 +0.11%
24-12-2020 $1.40548 -0.04%
28-12-2020 $1.40952 +0.29%
29-12-2020 $1.4077 -0.13%
30-12-2020 $1.41048 +0.20%
31-12-2020 $1.41375 +0.23%
04-01-2021 $1.41867 +0.35%
05-01-2021 $1.42301 +0.31%
06-01-2021 $1.42446 +0.10%
07-01-2021 $1.43053 +0.43%
08-01-2021 $1.43532 +0.33%
11-01-2021 $1.43762 +0.16%
12-01-2021 $1.43812 +0.03%
13-01-2021 $1.44129 +0.22%
14-01-2021 $1.4384 -0.20%
15-01-2021 $1.43545 -0.21%
18-01-2021 $1.4353 -0.01%
19-01-2021 $1.43403 -0.09%
20-01-2021 $1.43947 +0.38%
21-01-2021 $1.44313 +0.25%
22-01-2021 $1.4477 +0.32%
25-01-2021 $1.45042 +0.19%
26-01-2021 $1.44524 -0.36%
27-01-2021 $1.44315 -0.14%
28-01-2021 $1.43746 -0.39%
29-01-2021 $1.4334 -0.28%
01-02-2021 $1.43562 +0.15%
02-02-2021 $1.44322 +0.53%
03-02-2021 $1.44757 +0.30%
04-02-2021 $1.4474 -0.01%
05-02-2021 $1.4497 +0.16%
08-02-2021 $1.45195 +0.16%
09-02-2021 $1.45314 +0.08%
10-02-2021 $1.45593 +0.19%
11-02-2021 $1.45749 +0.11%
15-02-2021 $1.45857 +0.07%
16-02-2021 $1.46011 +0.11%
17-02-2021 $1.46101 +0.06%
18-02-2021 $1.45665 -0.30%
19-02-2021 $1.45222 -0.30%
22-02-2021 $1.44711 -0.35%
24-02-2021 $1.43718 -0.69%
25-02-2021 $1.435 -0.15%
26-02-2021 $1.43096 -0.28%
01-03-2021 $1.43458 +0.25%
02-03-2021 $1.43622 +0.11%
03-03-2021 $1.435 -0.08%
04-03-2021 $1.4263 -0.61%
05-03-2021 $1.42355 -0.19%
08-03-2021 $1.41983 -0.26%
09-03-2021 $1.41237 -0.53%
10-03-2021 $1.4179 +0.39%
11-03-2021 $1.42014 +0.16%
12-03-2021 $1.42441 +0.30%
15-03-2021 $1.42122 -0.22%
16-03-2021 $1.42214 +0.06%
17-03-2021 $1.4225 +0.03%
18-03-2021 $1.42068 -0.13%
19-03-2021 $1.41692 -0.26%
22-03-2021 $1.41604 -0.06%
23-03-2021 $1.41615 +0.01%
24-03-2021 $1.41451 -0.12%
25-03-2021 $1.41324 -0.09%
26-03-2021 $1.41543 +0.15%
29-03-2021 $1.41683 +0.10%
30-03-2021 $1.41729 +0.03%
31-03-2021 $1.416 -0.09%
01-04-2021 $1.42029 +0.30%
05-04-2021 $1.42069 +0.03%
06-04-2021 $1.42519 +0.32%
07-04-2021 $1.42578 +0.04%
08-04-2021 $1.42746 +0.12%
09-04-2021 $1.4271 -0.03%
12-04-2021 $1.42452 -0.18%
13-04-2021 $1.42594 +0.10%
14-04-2021 $1.42793 +0.14%
15-04-2021 $1.43005 +0.15%
16-04-2021 $1.43114 +0.08%
19-04-2021 $1.43063 -0.04%
20-04-2021 $1.43068 +0.00%
21-04-2021 $1.42743 -0.23%
22-04-2021 $1.42879 +0.10%
23-04-2021 $1.43101 +0.16%
26-04-2021 $1.4343 +0.23%
27-04-2021 $1.43559 +0.09%
28-04-2021 $1.43481 -0.05%
29-04-2021 $1.43489 +0.01%
30-04-2021 $1.4333 -0.11%
03-05-2021 $1.43079 -0.18%
04-05-2021 $1.43163 +0.06%
05-05-2021 $1.42809 -0.25%
06-05-2021 $1.42844 +0.02%
07-05-2021 $1.42841 0.00%
10-05-2021 $1.42798 -0.03%
11-05-2021 $1.42084 -0.50%
12-05-2021 $1.41933 -0.11%
14-05-2021 $1.41806 -0.09%
17-05-2021 $1.42169 +0.26%
18-05-2021 $1.42287 +0.08%
19-05-2021 $1.42302 +0.01%
20-05-2021 $1.42343 +0.03%
21-05-2021 $1.42631 +0.20%
24-05-2021 $1.42667 +0.03%
25-05-2021 $1.42729 +0.04%
27-05-2021 $1.43121 +0.27%
28-05-2021 $1.43291 +0.12%
31-05-2021 $1.43655 +0.25%
01-06-2021 $1.43733 +0.05%
02-06-2021 $1.43642 -0.06%
03-06-2021 $1.43586 -0.04%
04-06-2021 $1.43488 -0.07%
07-06-2021 $1.43539 +0.04%
08-06-2021 $1.43487 -0.04%
09-06-2021 $1.43525 +0.03%
10-06-2021 $1.43746 +0.15%
11-06-2021 $1.43909 +0.11%
14-06-2021 $1.43962 +0.04%
15-06-2021 $1.44072 +0.08%
16-06-2021 $1.43692 -0.26%
17-06-2021 $1.43919 +0.16%
18-06-2021 $1.43895 -0.02%
21-06-2021 $1.43975 +0.06%
22-06-2021 $1.44088 +0.08%
23-06-2021 $1.43986 -0.07%
24-06-2021 $1.44295 +0.21%
25-06-2021 $1.44541 +0.17%
28-06-2021 $1.44558 +0.01%
29-06-2021 $1.447 +0.10%
30-06-2021 $1.4485 +0.10%
01-07-2021 $1.44889 +0.03%
02-07-2021 $1.44794 -0.07%
05-07-2021 $1.44843 +0.03%
06-07-2021 $1.44803 -0.03%
07-07-2021 $1.45062 +0.18%
08-07-2021 $1.45005 -0.04%
09-07-2021 $1.44929 -0.05%
12-07-2021 $1.45306 +0.26%
13-07-2021 $1.45484 +0.12%
14-07-2021 $1.45521 +0.03%
15-07-2021 $1.45556 +0.02%
16-07-2021 $1.45267 -0.20%
19-07-2021 $1.4517 -0.07%
21-07-2021 $1.45473 +0.21%
22-07-2021 $1.45685 +0.15%
23-07-2021 $1.45693 +0.01%
26-07-2021 $1.45594 -0.07%
27-07-2021 $1.45529 -0.04%
28-07-2021 $1.45424 -0.07%
29-07-2021 $1.45705 +0.19%
30-07-2021 $1.45698 0.00%
02-08-2021 $1.45819 +0.08%
03-08-2021 $1.45871 +0.04%
04-08-2021 $1.46113 +0.17%
05-08-2021 $1.4632 +0.14%
06-08-2021 $1.46171 -0.10%
10-08-2021 $1.45945 -0.15%
11-08-2021 $1.45822 -0.08%
12-08-2021 $1.45911 +0.06%
13-08-2021 $1.45929 +0.01%
16-08-2021 $1.45932 +0.00%
17-08-2021 $1.45855 -0.05%
18-08-2021 $1.45749 -0.07%
19-08-2021 $1.45671 -0.05%
20-08-2021 $1.45598 -0.05%
23-08-2021 $1.45853 +0.18%
24-08-2021 $1.45939 +0.06%
25-08-2021 $1.45987 +0.03%
26-08-2021 $1.459 -0.06%
27-08-2021 $1.45883 -0.01%
30-08-2021 $1.46052 +0.12%
31-08-2021 $1.46095 +0.03%
01-09-2021 $1.46166 +0.05%
02-09-2021 $1.46134 -0.02%
03-09-2021 $1.46141 +0.00%
06-09-2021 $1.46352 +0.14%
07-09-2021 $1.46586 +0.16%
08-09-2021 $1.46304 -0.19%
09-09-2021 $1.4618 -0.08%
10-09-2021 $1.46053 -0.09%
13-09-2021 $1.4606 +0.00%
14-09-2021 $1.46175 +0.08%
15-09-2021 $1.46185 +0.01%
16-09-2021 $1.46205 +0.01%
17-09-2021 $1.4609 -0.08%
20-09-2021 $1.45972 -0.08%
21-09-2021 $1.45926 -0.03%
22-09-2021 $1.45933 +0.00%
23-09-2021 $1.45914 -0.01%
24-09-2021 $1.46189 +0.19%
27-09-2021 $1.46135 -0.04%
28-09-2021 $1.45638 -0.34%
29-09-2021 $1.45166 -0.32%
30-09-2021 $1.45122 -0.03%
01-10-2021 $1.44953 -0.12%
04-10-2021 $1.44998 +0.03%
05-10-2021 $1.4494 -0.04%
06-10-2021 $1.44823 -0.08%
07-10-2021 $1.44887 +0.04%
08-10-2021 $1.44775 -0.08%
11-10-2021 $1.44643 -0.09%
12-10-2021 $1.44483 -0.11%
13-10-2021 $1.44543 +0.04%
14-10-2021 $1.44758 +0.15%
15-10-2021 $1.44966 +0.14%
18-10-2021 $1.4491 -0.04%
19-10-2021 $1.44989 +0.05%
20-10-2021 $1.45039 +0.03%
21-10-2021 $1.44902 -0.09%
22-10-2021 $1.45069 +0.12%
25-10-2021 $1.45167 +0.07%
26-10-2021 $1.453 +0.09%
27-10-2021 $1.45444 +0.10%
28-10-2021 $1.45305 -0.10%
29-10-2021 $1.4533 +0.02%
01-11-2021 $1.45442 +0.08%
02-11-2021 $1.45599 +0.11%
03-11-2021 $1.45677 +0.05%
05-11-2021 $1.46092 +0.28%
08-11-2021 $1.46223 +0.09%
09-11-2021 $1.46348 +0.09%
10-11-2021 $1.46233 -0.08%
11-11-2021 $1.45977 -0.18%
12-11-2021 $1.46043 +0.05%
15-11-2021 $1.46148 +0.07%
16-11-2021 $1.46096 -0.04%
17-11-2021 $1.46238 +0.10%
18-11-2021 $1.46205 -0.02%
19-11-2021 $1.46389 +0.13%
22-11-2021 $1.46333 -0.04%
23-11-2021 $1.46116 -0.15%
24-11-2021 $1.4601 -0.07%
25-11-2021 $1.46097 +0.06%
26-11-2021 $1.46048 -0.03%
29-11-2021 $1.45835 -0.15%
30-11-2021 $1.46013 +0.12%
01-12-2021 $1.45769 -0.17%
02-12-2021 $1.45741 -0.02%
03-12-2021 $1.45844 +0.07%
06-12-2021 $1.45713 -0.09%
07-12-2021 $1.45714 +0.00%
08-12-2021 $1.45947 +0.16%
09-12-2021 $1.45938 -0.01%
10-12-2021 $1.45766 -0.12%
13-12-2021 $1.46009 +0.17%
14-12-2021 $1.45826 -0.13%
15-12-2021 $1.457 -0.09%
16-12-2021 $1.46078 +0.26%
17-12-2021 $1.45873 -0.14%
20-12-2021 $1.45685 -0.13%
21-12-2021 $1.45598 -0.06%
22-12-2021 $1.45858 +0.18%
23-12-2021 $1.45956 +0.07%
24-12-2021 $1.45943 -0.01%
27-12-2021 $1.45973 +0.02%
28-12-2021 $1.46063 +0.06%
29-12-2021 $1.4599 -0.05%
30-12-2021 $1.46032 +0.03%
31-12-2021 $1.459 -0.09%
03-01-2022 $1.4587 -0.02%
04-01-2022 $1.46149 +0.19%
05-01-2022 $1.46001 -0.10%
06-01-2022 $1.45485 -0.35%
07-01-2022 $1.45309 -0.12%
10-01-2022 $1.45054 -0.18%
11-01-2022 $1.44981 -0.05%
12-01-2022 $1.4514 +0.11%
13-01-2022 $1.45127 -0.01%
14-01-2022 $1.44765 -0.25%
17-01-2022 $1.44703 -0.04%
18-01-2022 $1.44472 -0.16%
19-01-2022 $1.44166 -0.21%
20-01-2022 $1.44132 -0.02%
21-01-2022 $1.43865 -0.19%
24-01-2022 $1.43614 -0.17%
25-01-2022 $1.43311 -0.21%
26-01-2022 $1.42962 -0.24%
27-01-2022 $1.42952 -0.01%
28-01-2022 $1.42926 -0.02%
31-01-2022 $1.42818 -0.08%
03-02-2022 $1.42992 +0.12%
04-02-2022 $1.42605 -0.27%
07-02-2022 $1.42514 -0.06%
08-02-2022 $1.42392 -0.09%
09-02-2022 $1.42439 +0.03%
10-02-2022 $1.42324 -0.08%
11-02-2022 $1.42313 -0.01%
14-02-2022 $1.42052 -0.18%
15-02-2022 $1.41808 -0.17%
16-02-2022 $1.42014 +0.15%
17-02-2022 $1.42229 +0.15%
18-02-2022 $1.42235 +0.00%
21-02-2022 $1.42256 +0.01%
22-02-2022 $1.42079 -0.12%
23-02-2022 $1.41933 -0.10%
24-02-2022 $1.41942 +0.01%
25-02-2022 $1.41957 +0.01%
28-02-2022 $1.42367 +0.29%
01-03-2022 $1.42707 +0.24%
02-03-2022 $1.42338 -0.26%
03-03-2022 $1.42392 +0.04%
04-03-2022 $1.42686 +0.21%
07-03-2022 $1.42646 -0.03%
08-03-2022 $1.42462 -0.13%
09-03-2022 $1.41946 -0.36%
10-03-2022 $1.41927 -0.01%
11-03-2022 $1.41914 -0.01%
14-03-2022 $1.41667 -0.17%
15-03-2022 $1.41539 -0.09%
16-03-2022 $1.41105 -0.31%
17-03-2022 $1.40981 -0.09%
18-03-2022 $1.41024 +0.03%
21-03-2022 $1.40818 -0.15%
22-03-2022 $1.40481 -0.24%
23-03-2022 $1.4071 +0.16%
24-03-2022 $1.40647 -0.04%
25-03-2022 $1.40588 -0.04%
28-03-2022 $1.404 -0.13%
29-03-2022 $1.40434 +0.02%
30-03-2022 $1.40667 +0.17%
31-03-2022 $1.40586 -0.06%
01-04-2022 $1.40443 -0.10%
04-04-2022 $1.4044 0.00%
05-04-2022 $1.4019 -0.18%
06-04-2022 $1.39999 -0.14%
07-04-2022 $1.39973 -0.02%
08-04-2022 $1.39917 -0.04%
11-04-2022 $1.39647 -0.19%
12-04-2022 $1.39582 -0.05%
13-04-2022 $1.39715 +0.10%
14-04-2022 $1.3955 -0.12%
18-04-2022 $1.39474 -0.05%
19-04-2022 $1.39318 -0.11%
20-04-2022 $1.39483 +0.12%
21-04-2022 $1.39234 -0.18%
22-04-2022 $1.39078 -0.11%
25-04-2022 $1.38877 -0.14%
26-04-2022 $1.39188 +0.22%
27-04-2022 $1.39071 -0.08%
28-04-2022 $1.39173 +0.07%
29-04-2022 $1.3901 -0.12%
04-05-2022 $1.38745 -0.19%
05-05-2022 $1.38972 +0.16%
06-05-2022 $1.38817 -0.11%
09-05-2022 $1.38839 +0.02%
10-05-2022 $1.38736 -0.07%
11-05-2022 $1.38825 +0.06%
12-05-2022 $1.38858 +0.02%
13-05-2022 $1.3855 -0.22%
17-05-2022 $1.38298 -0.18%
18-05-2022 $1.38667 +0.27%
19-05-2022 $1.38608 -0.04%
20-05-2022 $1.3876 +0.11%
23-05-2022 $1.3853 -0.17%
24-05-2022 $1.38964 +0.31%
25-05-2022 $1.3905 +0.06%
26-05-2022 $1.38977 -0.05%
27-05-2022 $1.38828 -0.11%
30-05-2022 $1.38754 -0.05%
31-05-2022 $1.38585 -0.12%
01-06-2022 $1.38572 -0.01%
02-06-2022 $1.38559 -0.01%
03-06-2022 $1.38635 +0.05%
06-06-2022 $1.38357 -0.20%
07-06-2022 $1.38491 +0.10%
08-06-2022 $1.38417 -0.05%
09-06-2022 $1.3845 +0.02%
10-06-2022 $1.38325 -0.09%
13-06-2022 $1.37433 -0.64%
14-06-2022 $1.36872 -0.41%
15-06-2022 $1.37087 +0.16%
16-06-2022 $1.3709 +0.00%
17-06-2022 $1.36969 -0.09%
20-06-2022 $1.36885 -0.06%
21-06-2022 $1.36729 -0.11%
22-06-2022 $1.37043 +0.23%
23-06-2022 $1.37075 +0.02%
24-06-2022 $1.37032 -0.03%
27-06-2022 $1.36991 -0.03%
28-06-2022 $1.37083 +0.07%
29-06-2022 $1.37126 +0.03%
30-06-2022 $1.37184 +0.04%
01-07-2022 $1.37348 +0.12%
04-07-2022 $1.37391 +0.03%
05-07-2022 $1.37416 +0.02%
06-07-2022 $1.37053 -0.26%
07-07-2022 $1.36844 -0.15%
08-07-2022 $1.36746 -0.07%
12-07-2022 $1.36784 +0.03%
13-07-2022 $1.36781 0.00%
14-07-2022 $1.36597 -0.13%
15-07-2022 $1.36585 -0.01%
18-07-2022 $1.36523 -0.05%
19-07-2022 $1.36367 -0.11%
20-07-2022 $1.36451 +0.06%
21-07-2022 $1.36697 +0.18%
22-07-2022 $1.37034 +0.25%
25-07-2022 $1.36951 -0.06%
26-07-2022 $1.37084 +0.10%
27-07-2022 $1.3699 -0.07%
28-07-2022 $1.37285 +0.22%
29-07-2022 $1.37335 +0.04%
01-08-2022 $1.37561 +0.16%
02-08-2022 $1.37306 -0.19%
03-08-2022 $1.37275 -0.02%
04-08-2022 $1.37389 +0.08%
05-08-2022 $1.37194 -0.14%
08-08-2022 $1.3728 +0.06%
10-08-2022 $1.37045 -0.17%
11-08-2022 $1.37005 -0.03%
12-08-2022 $1.37182 +0.13%
15-08-2022 $1.37366 +0.13%
16-08-2022 $1.37504 +0.10%
17-08-2022 $1.37408 -0.07%
18-08-2022 $1.37385 -0.02%
19-08-2022 $1.37279 -0.08%
22-08-2022 $1.37234 -0.03%
23-08-2022 $1.36866 -0.27%
24-08-2022 $1.36777 -0.07%
25-08-2022 $1.37022 +0.18%
26-08-2022 $1.37189 +0.12%
29-08-2022 $1.36832 -0.26%
30-08-2022 $1.36897 +0.05%
31-08-2022 $1.36553 -0.25%
01-09-2022 $1.36476 -0.06%
02-09-2022 $1.36411 -0.05%
05-09-2022 $1.36391 -0.01%
06-09-2022 $1.36205 -0.14%
07-09-2022 $1.36293 +0.06%
08-09-2022 $1.36259 -0.02%
09-09-2022 $1.363 +0.03%
12-09-2022 $1.3634 +0.03%
13-09-2022 $1.36469 +0.09%
14-09-2022 $1.35949 -0.38%
15-09-2022 $1.35937 -0.01%
16-09-2022 $1.35714 -0.16%
19-09-2022 $1.35586 -0.09%
20-09-2022 $1.3552 -0.05%
21-09-2022 $1.35621 +0.07%
22-09-2022 $1.35274 -0.26%
23-09-2022 $1.3505 -0.17%
26-09-2022 $1.34577 -0.35%
27-09-2022 $1.34366 -0.16%
28-09-2022 $1.34311 -0.04%
29-09-2022 $1.34333 +0.02%
30-09-2022 $1.34157 -0.13%
03-10-2022 $1.34196 +0.03%
04-10-2022 $1.34301 +0.08%
05-10-2022 $1.34326 +0.02%
06-10-2022 $1.34081 -0.18%
07-10-2022 $1.33948 -0.10%
10-10-2022 $1.33708 -0.18%
11-10-2022 $1.33637 -0.05%
12-10-2022 $1.33472 -0.12%
13-10-2022 $1.3317 -0.23%
14-10-2022 $1.32892 -0.21%
17-10-2022 $1.3265 -0.18%
18-10-2022 $1.32619 -0.02%
19-10-2022 $1.32402 -0.16%
20-10-2022 $1.32087 -0.24%
21-10-2022 $1.32032 -0.04%
25-10-2022 $1.32123 +0.07%
26-10-2022 $1.32166 +0.03%
27-10-2022 $1.32352 +0.14%
28-10-2022 $1.32503 +0.11%
31-10-2022 $1.32538 +0.03%
01-11-2022 $1.32612 +0.06%
02-11-2022 $1.32436 -0.13%
03-11-2022 $1.32148 -0.22%
04-11-2022 $1.32091 -0.04%
07-11-2022 $1.32049 -0.03%
08-11-2022 $1.32176 +0.10%
09-11-2022 $1.32296 +0.09%
10-11-2022 $1.32399 +0.08%
11-11-2022 $1.32556 +0.12%
14-11-2022 $1.3281 +0.19%
15-11-2022 $1.33013 +0.15%
16-11-2022 $1.33173 +0.12%
17-11-2022 $1.3321 +0.03%
18-11-2022 $1.32973 -0.18%
21-11-2022 $1.3305 +0.06%
22-11-2022 $1.33094 +0.03%
23-11-2022 $1.33227 +0.10%
24-11-2022 $1.33267 +0.03%
25-11-2022 $1.33257 -0.01%
28-11-2022 $1.33314 +0.04%
29-11-2022 $1.3337 +0.04%
30-11-2022 $1.33515 +0.11%
01-12-2022 $1.33667 +0.11%
02-12-2022 $1.33645 -0.02%
05-12-2022 $1.33909 +0.20%
06-12-2022 $1.3378 -0.10%
07-12-2022 $1.33536 -0.18%
08-12-2022 $1.33794 +0.19%
09-12-2022 $1.33934 +0.10%
12-12-2022 $1.33712 -0.17%
13-12-2022 $1.33996 +0.21%
14-12-2022 $1.34204 +0.16%
15-12-2022 $1.34261 +0.04%
16-12-2022 $1.34073 -0.14%
19-12-2022 $1.33984 -0.07%
20-12-2022 $1.33688 -0.22%
21-12-2022 $1.33792 +0.08%
22-12-2022 $1.3387 +0.06%
23-12-2022 $1.33587 -0.21%
27-12-2022 $1.33567 -0.01%
28-12-2022 $1.33506 -0.05%
29-12-2022 $1.33429 -0.06%
30-12-2022 $1.33439 +0.01%
03-01-2023 $1.33707 +0.20%
04-01-2023 $1.3381 +0.08%
05-01-2023 $1.33857 +0.04%
06-01-2023 $1.34078 +0.17%
09-01-2023 $1.34468 +0.29%
10-01-2023 $1.34414 -0.04%
11-01-2023 $1.34524 +0.08%
12-01-2023 $1.34819 +0.22%
13-01-2023 $1.35021 +0.15%
16-01-2023 $1.35018 0.00%
17-01-2023 $1.35113 +0.07%
18-01-2023 $1.35403 +0.21%
19-01-2023 $1.35421 +0.01%
20-01-2023 $1.35352 -0.05%
25-01-2023 $1.35749 +0.29%
26-01-2023 $1.35986 +0.17%
27-01-2023 $1.36191 +0.15%
30-01-2023 $1.35941 -0.18%
31-01-2023 $1.35735 -0.15%
01-02-2023 $1.36064 +0.24%
02-02-2023 $1.36241 +0.13%
03-02-2023 $1.36254 +0.01%
06-02-2023 $1.35935 -0.23%
07-02-2023 $1.35961 +0.02%
08-02-2023 $1.3611 +0.11%
09-02-2023 $1.35966 -0.11%
10-02-2023 $1.36027 +0.04%
13-02-2023 $1.35805 -0.16%
14-02-2023 $1.35849 +0.03%
15-02-2023 $1.35595 -0.19%
16-02-2023 $1.35657 +0.05%
17-02-2023 $1.35427 -0.17%
20-02-2023 $1.35344 -0.06%
21-02-2023 $1.35311 -0.02%
22-02-2023 $1.351 -0.16%
23-02-2023 $1.35151 +0.04%
24-02-2023 $1.35226 +0.06%
27-02-2023 $1.35115 -0.08%
28-02-2023 $1.35197 +0.06%
01-03-2023 $1.34971 -0.17%
02-03-2023 $1.34984 +0.01%
03-03-2023 $1.35205 +0.16%
06-03-2023 $1.35359 +0.11%
07-03-2023 $1.35197 -0.12%
08-03-2023 $1.3485 -0.26%
10-03-2023 $1.34565 -0.21%
13-03-2023 $1.3507 +0.38%
14-03-2023 $1.3477 -0.22%
15-03-2023 $1.3522 +0.33%
16-03-2023 $1.3503 -0.14%
17-03-2023 $1.3521 +0.13%
20-03-2023 $1.35239 +0.02%
21-03-2023 $1.35009 -0.17%
22-03-2023 $1.3505 +0.03%
23-03-2023 $1.3517 +0.09%
24-03-2023 $1.35467 +0.22%
27-03-2023 $1.35118 -0.26%
28-03-2023 $1.34997 -0.09%
29-03-2023 $1.35071 +0.05%
30-03-2023 $1.35197 +0.09%
31-03-2023 $1.35369 +0.13%
03-04-2023 $1.35622 +0.19%
04-04-2023 $1.35783 +0.12%
05-04-2023 $1.35834 +0.04%
06-04-2023 $1.35786 -0.04%
10-04-2023 $1.35756 -0.02%
11-04-2023 $1.358 +0.03%
12-04-2023 $1.35728 -0.05%
13-04-2023 $1.35767 +0.03%
14-04-2023 $1.35877 +0.08%
17-04-2023 $1.35993 +0.09%
18-04-2023 $1.36013 +0.01%
19-04-2023 $1.35788 -0.17%
20-04-2023 $1.35824 +0.03%
21-04-2023 $1.35678 -0.11%
24-04-2023 $1.35691 +0.01%
25-04-2023 $1.35869 +0.13%
26-04-2023 $1.35697 -0.13%
27-04-2023 $1.35691 0.00%
28-04-2023 $1.35802 +0.08%
02-05-2023 $1.35954 +0.11%
03-05-2023 $1.35906 -0.04%
04-05-2023 $1.36035 +0.09%
05-05-2023 $1.35878 -0.12%
08-05-2023 $1.35868 -0.01%
09-05-2023 $1.35858 -0.01%
10-05-2023 $1.35966 +0.08%
11-05-2023 $1.36012 +0.03%
12-05-2023 $1.36012 0.00%
15-05-2023 $1.36081 +0.05%
16-05-2023 $1.36077 0.00%
17-05-2023 $1.35973 -0.08%
18-05-2023 $1.3606 +0.06%
19-05-2023 $1.36114 +0.04%
22-05-2023 $1.36144 +0.02%
23-05-2023 $1.36098 -0.03%
24-05-2023 $1.35931 -0.12%
25-05-2023 $1.35755 -0.13%
26-05-2023 $1.35853 +0.07%
29-05-2023 $1.35837 -0.01%
30-05-2023 $1.36109 +0.20%
31-05-2023 $1.3616 +0.04%
01-06-2023 $1.35851 -0.23%
05-06-2023 $1.35805 -0.03%
06-06-2023 $1.35801 0.00%
07-06-2023 $1.35544 -0.19%
08-06-2023 $1.35573 +0.02%
09-06-2023 $1.35605 +0.02%
12-06-2023 $1.35722 +0.09%
13-06-2023 $1.35683 -0.03%
14-06-2023 $1.3585 +0.12%
15-06-2023 $1.3606 +0.15%
16-06-2023 $1.36003 -0.04%
19-06-2023 $1.35907 -0.07%
20-06-2023 $1.36045 +0.10%
21-06-2023 $1.35993 -0.04%
22-06-2023 $1.35759 -0.17%
23-06-2023 $1.35957 +0.15%
26-06-2023 $1.36039 +0.06%
27-06-2023 $1.36046 +0.01%
28-06-2023 $1.36388 +0.25%
30-06-2023 $1.36275 -0.08%
03-07-2023 $1.36297 +0.02%
04-07-2023 $1.36157 -0.10%
05-07-2023 $1.36156 0.00%
06-07-2023 $1.35811 -0.25%
07-07-2023 $1.35554 -0.19%
10-07-2023 $1.35659 +0.08%
11-07-2023 $1.35724 +0.05%
12-07-2023 $1.35952 +0.17%
13-07-2023 $1.36252 +0.22%
14-07-2023 $1.3624 -0.01%
17-07-2023 $1.36317 +0.06%
18-07-2023 $1.3637 +0.04%
19-07-2023 $1.36685 +0.23%
20-07-2023 $1.36364 -0.23%
21-07-2023 $1.36367 +0.00%
24-07-2023 $1.36384 +0.01%
25-07-2023 $1.36545 +0.12%
26-07-2023 $1.36657 +0.08%
27-07-2023 $1.36367 -0.21%
28-07-2023 $1.36754 +0.28%
31-07-2023 $1.36974 +0.16%
01-08-2023 $1.36972 0.00%
02-08-2023 $1.36552 -0.31%
03-08-2023 $1.3611 -0.32%
04-08-2023 $1.36266 +0.11%
07-08-2023 $1.36337 +0.05%
08-08-2023 $1.36518 +0.13%
10-08-2023 $1.36431 -0.06%
11-08-2023 $1.36242 -0.14%
14-08-2023 $1.36086 -0.11%
15-08-2023 $1.35901 -0.14%
16-08-2023 $1.35741 -0.12%
17-08-2023 $1.35505 -0.17%
18-08-2023 $1.35389 -0.09%
21-08-2023 $1.3523 -0.12%
22-08-2023 $1.35475 +0.18%
23-08-2023 $1.35696 +0.16%
24-08-2023 $1.35638 -0.04%
25-08-2023 $1.3543 -0.15%
28-08-2023 $1.35688 +0.19%
29-08-2023 $1.35991 +0.22%
30-08-2023 $1.3612 +0.09%
31-08-2023 $1.36182 +0.05%
04-09-2023 $1.36377 +0.14%
05-09-2023 $1.36296 -0.06%
06-09-2023 $1.36282 -0.01%
07-09-2023 $1.36168 -0.08%
08-09-2023 $1.36078 -0.07%
11-09-2023 $1.35994 -0.06%
12-09-2023 $1.36159 +0.12%
13-09-2023 $1.35997 -0.12%
14-09-2023 $1.36361 +0.27%
15-09-2023 $1.36375 +0.01%
18-09-2023 $1.36231 -0.11%
19-09-2023 $1.36079 -0.11%
20-09-2023 $1.35879 -0.15%
21-09-2023 $1.35454 -0.31%
22-09-2023 $1.35313 -0.10%
25-09-2023 $1.35159 -0.11%
26-09-2023 $1.35067 -0.07%
27-09-2023 $1.3503 -0.03%
28-09-2023 $1.34976 -0.04%
29-09-2023 $1.3494 -0.03%
02-10-2023 $1.34924 -0.01%
03-10-2023 $1.34669 -0.19%
04-10-2023 $1.34349 -0.24%
05-10-2023 $1.34483 +0.10%
06-10-2023 $1.34433 -0.04%
09-10-2023 $1.34767 +0.25%
10-10-2023 $1.35142 +0.28%
11-10-2023 $1.35126 -0.01%
12-10-2023 $1.35314 +0.14%
13-10-2023 $1.35363 +0.04%
16-10-2023 $1.35109 -0.19%
17-10-2023 $1.35046 -0.05%
18-10-2023 $1.35024 -0.02%
19-10-2023 $1.3463 -0.29%
20-10-2023 $1.34443 -0.14%
23-10-2023 $1.34357 -0.06%
24-10-2023 $1.34336 -0.02%
25-10-2023 $1.343 -0.03%
26-10-2023 $1.3415 -0.11%
27-10-2023 $1.34087 -0.05%
30-10-2023 $1.33925 -0.12%
31-10-2023 $1.34101 +0.13%
01-11-2023 $1.34315 +0.16%
02-11-2023 $1.34472 +0.12%
03-11-2023 $1.34592 +0.09%
06-11-2023 $1.34546 -0.03%
07-11-2023 $1.34716 +0.13%
08-11-2023 $1.34693 -0.02%
09-11-2023 $1.34648 -0.03%
10-11-2023 $1.34695 +0.03%
14-11-2023 $1.35059 +0.27%
15-11-2023 $1.35143 +0.06%
16-11-2023 $1.35171 +0.02%
17-11-2023 $1.35225 +0.04%
20-11-2023 $1.3531 +0.06%
21-11-2023 $1.35379 +0.05%
22-11-2023 $1.35472 +0.07%
23-11-2023 $1.35528 +0.04%
24-11-2023 $1.35428 -0.07%
27-11-2023 $1.35551 +0.09%
28-11-2023 $1.35607 +0.04%
29-11-2023 $1.35724 +0.09%
30-11-2023 $1.35726 +0.00%
01-12-2023 $1.35999 +0.20%
04-12-2023 $1.35903 -0.07%
05-12-2023 $1.36028 +0.09%
06-12-2023 $1.36144 +0.09%
07-12-2023 $1.36148 +0.00%
08-12-2023 $1.36132 -0.01%
11-12-2023 $1.36358 +0.17%
12-12-2023 $1.36334 -0.02%
13-12-2023 $1.36645 +0.23%
14-12-2023 $1.3668 +0.03%
15-12-2023 $1.36845 +0.12%
18-12-2023 $1.36897 +0.04%
19-12-2023 $1.36951 +0.04%
20-12-2023 $1.36938 -0.01%
21-12-2023 $1.3691 -0.02%
22-12-2023 $1.36968 +0.04%
26-12-2023 $1.37082 +0.08%
27-12-2023 $1.37327 +0.18%
28-12-2023 $1.37346 +0.01%
29-12-2023 $1.3742 +0.05%
02-01-2024 $1.37377 -0.03%
03-01-2024 $1.37296 -0.06%
04-01-2024 $1.37179 -0.09%
05-01-2024 $1.37099 -0.06%
08-01-2024 $1.37209 +0.08%
09-01-2024 $1.37345 +0.10%
10-01-2024 $1.37323 -0.02%
11-01-2024 $1.37578 +0.19%
12-01-2024 $1.37756 +0.13%
15-01-2024 $1.3793 +0.13%
16-01-2024 $1.37797 -0.10%
17-01-2024 $1.37495 -0.22%
18-01-2024 $1.37487 -0.01%
19-01-2024 $1.37652 +0.12%
22-01-2024 $1.37924 +0.20%
23-01-2024 $1.37855 -0.05%
24-01-2024 $1.37949 +0.07%
25-01-2024 $1.38304 +0.26%
26-01-2024 $1.382 -0.08%
29-01-2024 $1.3852 +0.23%
30-01-2024 $1.38663 +0.10%
31-01-2024 $1.38736 +0.05%
01-02-2024 $1.38815 +0.06%
02-02-2024 $1.38811 0.00%
05-02-2024 $1.3912 +0.22%
06-02-2024 $1.39193 +0.05%
07-02-2024 $1.39192 0.00%
08-02-2024 $1.39361 +0.12%
09-02-2024 $1.39418 +0.04%
13-02-2024 $1.39377 -0.03%
14-02-2024 $1.39282 -0.07%
15-02-2024 $1.39498 +0.16%
16-02-2024 $1.39616 +0.08%
19-02-2024 $1.39696 +0.06%
20-02-2024 $1.39641 -0.04%
21-02-2024 $1.3946 -0.13%
22-02-2024 $1.39642 +0.13%
23-02-2024 $1.40083 +0.32%
26-02-2024 $1.40095 +0.01%
27-02-2024 $1.401 +0.00%
28-02-2024 $1.40218 +0.08%
29-02-2024 $1.40253 +0.02%
01-03-2024 $1.40643 +0.28%
04-03-2024 $1.40751 +0.08%
05-03-2024 $1.40863 +0.08%
06-03-2024 $1.40905 +0.03%
07-03-2024 $1.41163 +0.18%
08-03-2024 $1.41367 +0.14%
11-03-2024 $1.4103 -0.24%
12-03-2024 $1.40844 -0.13%
13-03-2024 $1.40853 +0.01%
14-03-2024 $1.40769 -0.06%
15-03-2024 $1.40603 -0.12%
18-03-2024 $1.40669 +0.05%
19-03-2024 $1.40896 +0.16%
20-03-2024 $1.41103 +0.15%
21-03-2024 $1.41487 +0.27%
22-03-2024 $1.41998 +0.36%
25-03-2024 $1.41895 -0.07%
26-03-2024 $1.41878 -0.01%
27-03-2024 $1.4208 +0.14%
28-03-2024 $1.42096 +0.01%
01-04-2024 $1.41955 -0.10%
02-04-2024 $1.41874 -0.06%
03-04-2024 $1.41811 -0.04%
04-04-2024 $1.41894 +0.06%
05-04-2024 $1.41716 -0.13%
08-04-2024 $1.41859 +0.10%
09-04-2024 $1.41983 +0.09%
11-04-2024 $1.41684 -0.21%
12-04-2024 $1.42158 +0.33%
15-04-2024 $1.41781 -0.27%
16-04-2024 $1.41149 -0.45%
17-04-2024 $1.41045 -0.07%
18-04-2024 $1.4092 -0.09%
19-04-2024 $1.40688 -0.16%
22-04-2024 $1.40566 -0.09%
23-04-2024 $1.40833 +0.19%
24-04-2024 $1.4108 +0.18%
25-04-2024 $1.40887 -0.14%
26-04-2024 $1.40839 -0.03%
29-04-2024 $1.41222 +0.27%
30-04-2024 $1.41125 -0.07%
02-05-2024 $1.41057 -0.05%
03-05-2024 $1.41158 +0.07%
06-05-2024 $1.41578 +0.30%
07-05-2024 $1.41941 +0.26%
08-05-2024 $1.41914 -0.02%
09-05-2024 $1.41901 -0.01%
10-05-2024 $1.41984 +0.06%
13-05-2024 $1.41946 -0.03%
14-05-2024 $1.42069 +0.09%
15-05-2024 $1.42434 +0.26%
16-05-2024 $1.42624 +0.13%
17-05-2024 $1.42574 -0.04%
20-05-2024 $1.42726 +0.11%
21-05-2024 $1.42591 -0.09%
23-05-2024 $1.42663 +0.05%
24-05-2024 $1.42652 -0.01%
27-05-2024 $1.42878 +0.16%
28-05-2024 $1.42809 -0.05%
29-05-2024 $1.42599 -0.15%
30-05-2024 $1.42499 -0.07%
31-05-2024 $1.42502 +0.00%
03-06-2024 $1.42914 +0.29%
04-06-2024 $1.42751 -0.11%
05-06-2024 $1.42966 +0.15%
06-06-2024 $1.43378 +0.29%
07-06-2024 $1.43023 -0.25%
10-06-2024 $1.43052 +0.02%
11-06-2024 $1.4316 +0.08%
12-06-2024 $1.43152 -0.01%
13-06-2024 $1.43525 +0.26%
14-06-2024 $1.43951 +0.30%
18-06-2024 $1.43916 -0.02%
19-06-2024 $1.44202 +0.20%
20-06-2024 $1.44372 +0.12%
21-06-2024 $1.44132 -0.17%
24-06-2024 $1.44019 -0.08%
25-06-2024 $1.44054 +0.02%
26-06-2024 $1.44156 +0.07%
27-06-2024 $1.44249 +0.06%
28-06-2024 $1.44284 +0.02%
01-07-2024 $1.441 -0.13%
02-07-2024 $1.44232 +0.09%
03-07-2024 $1.446 +0.26%
04-07-2024 $1.44889 +0.20%
05-07-2024 $1.45147 +0.18%
08-07-2024 $1.45157 +0.01%
09-07-2024 $1.45141 -0.01%
10-07-2024 $1.45274 +0.09%
11-07-2024 $1.45557 +0.19%
12-07-2024 $1.4546 -0.07%
15-07-2024 $1.45418 -0.03%
16-07-2024 $1.45718 +0.21%
17-07-2024 $1.45466 -0.17%
18-07-2024 $1.44865 -0.41%
19-07-2024 $1.44498 -0.25%
22-07-2024 $1.44368 -0.09%
23-07-2024 $1.4459 +0.15%
24-07-2024 $1.44496 -0.07%
25-07-2024 $1.4385 -0.45%
26-07-2024 $1.43728 -0.08%
29-07-2024 $1.44087 +0.25%
30-07-2024 $1.4424 +0.11%
31-07-2024 $1.44541 +0.21%
01-08-2024 $1.44745 +0.14%
02-08-2024 $1.43649 -0.76%
05-08-2024 $1.42192 -1.01%
06-08-2024 $1.4178 -0.29%
07-08-2024 $1.42192 +0.29%
08-08-2024 $1.42186 0.00%
12-08-2024 $1.42759 +0.40%
13-08-2024 $1.43123 +0.25%
14-08-2024 $1.43256 +0.09%
15-08-2024 $1.435 +0.17%
16-08-2024 $1.44104 +0.42%
19-08-2024 $1.44219 +0.08%
20-08-2024 $1.44388 +0.12%
21-08-2024 $1.44545 +0.11%
22-08-2024 $1.44503 -0.03%
23-08-2024 $1.44443 -0.04%
26-08-2024 $1.44553 +0.08%
27-08-2024 $1.44462 -0.06%
28-08-2024 $1.44475 +0.01%
29-08-2024 $1.44438 -0.03%
30-08-2024 $1.4441 -0.02%
02-09-2024 $1.44662 +0.17%
03-09-2024 $1.4475 +0.06%
04-09-2024 $1.4411 -0.44%
05-09-2024 $1.4402 -0.06%
06-09-2024 $1.44028 +0.01%
09-09-2024 $1.43969 -0.04%
10-09-2024 $1.44151 +0.13%
11-09-2024 $1.44068 -0.06%
12-09-2024 $1.44389 +0.22%
13-09-2024 $1.44666 +0.19%
16-09-2024 $1.44968 +0.21%
17-09-2024 $1.44953 -0.01%
18-09-2024 $1.44775 -0.12%
19-09-2024 $1.44973 +0.14%
20-09-2024 $1.45064 +0.06%
23-09-2024 $1.45096 +0.02%
24-09-2024 $1.45229 +0.09%
25-09-2024 $1.4511 -0.08%
26-09-2024 $1.4534 +0.16%
27-09-2024 $1.4544 +0.07%
30-09-2024 $1.45444 +0.00%
01-10-2024 $1.45828 +0.26%
02-10-2024 $1.45884 +0.04%
03-10-2024 $1.45773 -0.08%
04-10-2024 $1.45758 -0.01%
07-10-2024 $1.46002 +0.17%
08-10-2024 $1.45329 -0.46%
09-10-2024 $1.45268 -0.04%
10-10-2024 $1.45557 +0.20%
11-10-2024 $1.45657 +0.07%
14-10-2024 $1.45971 +0.22%
15-10-2024 $1.46144 +0.12%
16-10-2024 $1.46183 +0.03%
17-10-2024 $1.46252 +0.05%
18-10-2024 $1.46217 -0.02%
21-10-2024 $1.46129 -0.06%
22-10-2024 $1.45895 -0.16%
23-10-2024 $1.45875 -0.01%
24-10-2024 $1.45786 -0.06%
25-10-2024 $1.45735 -0.03%
28-10-2024 $1.45772 +0.03%
28-10-2024 $1.45772 0.00%
28-10-2024 $1.45772 0.00%
29-10-2024 $1.45911 +0.10%
30-10-2024 $1.46236 +0.22%
01-11-2024 $1.46074 -0.11%
04-11-2024 $1.45917 -0.11%
05-11-2024 $1.45764 -0.10%
06-11-2024 $1.46063 +0.21%
07-11-2024 $1.46345 +0.19%
08-11-2024 $1.46674 +0.22%
11-11-2024 $1.46921 +0.17%
12-11-2024 $1.46492 -0.29%
13-11-2024 $1.46178 -0.21%
14-11-2024 $1.46294 +0.08%
15-11-2024 $1.46269 -0.02%
18-11-2024 $1.46133 -0.09%
19-11-2024 $1.46245 +0.08%
20-11-2024 $1.46637 +0.27%
21-11-2024 $1.46497 -0.10%
22-11-2024 $1.46838 +0.23%
25-11-2024 $1.47249 +0.28%
26-11-2024 $1.46957 -0.20%
27-11-2024 $1.46979 +0.01%
28-11-2024 $1.46987 +0.01%
29-11-2024 $1.47208 +0.15%
02-12-2024 $1.47613 +0.28%
03-12-2024 $1.47796 +0.12%
04-12-2024 $1.47897 +0.07%
05-12-2024 $1.48083 +0.13%
06-12-2024 $1.48169 +0.06%
09-12-2024 $1.48279 +0.07%
10-12-2024 $1.48037 -0.16%
11-12-2024 $1.47849 -0.13%
12-12-2024 $1.48057 +0.14%
13-12-2024 $1.47846 -0.14%
16-12-2024 $1.4773 -0.08%
17-12-2024 $1.47803 +0.05%
18-12-2024 $1.47469 -0.23%
19-12-2024 $1.46876 -0.40%
20-12-2024 $1.46568 -0.21%
23-12-2024 $1.4662 +0.04%
24-12-2024 $1.46968 +0.24%
26-12-2024 $1.47002 +0.02%
27-12-2024 $1.47205 +0.14%
30-12-2024 $1.47123 -0.06%
31-12-2024 $1.47193 +0.05%
02-01-2025 $1.47236 +0.03%
03-01-2025 $1.47331 +0.06%
06-01-2025 $1.47358 +0.02%
07-01-2025 $1.47593 +0.16%
08-01-2025 $1.4743 -0.11%
09-01-2025 $1.47388 -0.03%
10-01-2025 $1.47131 -0.17%
13-01-2025 $1.46674 -0.31%
14-01-2025 $1.46436 -0.16%
15-01-2025 $1.46698 +0.18%
16-01-2025 $1.47303 +0.41%
17-01-2025 $1.47394 +0.06%
20-01-2025 $1.47462 +0.05%
21-01-2025 $1.47719 +0.17%
22-01-2025 $1.47904 +0.13%
23-01-2025 $1.483 +0.27%
24-01-2025 $1.48344 +0.03%
27-01-2025 $1.48478 +0.09%
28-01-2025 $1.48035 -0.30%
31-01-2025 $1.48629 +0.40%
03-02-2025 $1.48548 -0.05%
04-02-2025 $1.48288 -0.18%
05-02-2025 $1.4864 +0.24%
06-02-2025 $1.48975 +0.23%
07-02-2025 $1.49091 +0.08%
10-02-2025 $1.48981 -0.07%
11-02-2025 $1.49041 +0.04%
12-02-2025 $1.48965 -0.05%
13-02-2025 $1.49071 +0.07%
14-02-2025 $1.49215 +0.10%
17-02-2025 $1.49386 +0.11%
18-02-2025 $1.49509 +0.08%
19-02-2025 $1.49359 -0.10%
20-02-2025 $1.49162 -0.13%
21-02-2025 $1.49357 +0.13%
24-02-2025 $1.49013 -0.23%
25-02-2025 $1.48811 -0.14%
26-02-2025 $1.48878 +0.05%
27-02-2025 $1.49329 +0.30%
28-02-2025 $1.48706 -0.42%
03-03-2025 $1.491 +0.26%
04-03-2025 $1.48733 -0.25%
05-03-2025 $1.48454 -0.19%
06-03-2025 $1.49278 +0.56%
07-03-2025 $1.48953 -0.22%
10-03-2025 $1.48922 -0.02%
11-03-2025 $1.48252 -0.45%
12-03-2025 $1.4817 -0.06%
13-03-2025 $1.4846 +0.20%
14-03-2025 $1.48216 -0.16%
17-03-2025 $1.4856 +0.23%
18-03-2025 $1.49056 +0.33%
19-03-2025 $1.49079 +0.02%
20-03-2025 $1.49303 +0.15%
21-03-2025 $1.48963 -0.23%
24-03-2025 $1.49011 +0.03%
25-03-2025 $1.49002 -0.01%
26-03-2025 $1.49066 +0.04%
27-03-2025 $1.48871 -0.13%
28-03-2025 $1.48915 +0.03%
01-04-2025 $1.48616 -0.20%
02-04-2025 $1.48552 -0.04%
03-04-2025 $1.48743 +0.13%
04-04-2025 $1.48754 +0.01%
07-04-2025 $1.46627 -1.43%
08-04-2025 $1.45994 -0.43%
09-04-2025 $1.44616 -0.94%
10-04-2025 $1.45864 +0.86%
11-04-2025 $1.44979 -0.61%
14-04-2025 $1.45344 +0.25%
15-04-2025 $1.45699 +0.24%
16-04-2025 $1.46136 +0.30%
17-04-2025 $1.45906 -0.16%
21-04-2025 $1.4593 +0.02%
22-04-2025 $1.45991 +0.04%
23-04-2025 $1.46277 +0.20%
24-04-2025 $1.46638 +0.25%
25-04-2025 $1.4724 +0.41%
28-04-2025 $1.47528 +0.20%
29-04-2025 $1.47574 +0.03%
29-04-2025 $1.47574 0.00%