Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 02-07-2020 | $1 | 0.00% |
| 03-07-2020 | $0.99486 | -0.51% |
| 06-07-2020 | $0.99522 | +0.04% |
| 07-07-2020 | $0.99564 | +0.04% |
| 08-07-2020 | $0.99316 | -0.25% |
| 09-07-2020 | $0.99342 | +0.03% |
| 13-07-2020 | $0.99273 | -0.07% |
| 14-07-2020 | $0.99176 | -0.10% |
| 15-07-2020 | $0.99284 | +0.11% |
| 16-07-2020 | $0.99346 | +0.06% |
| 17-07-2020 | $0.99393 | +0.05% |
| 20-07-2020 | $0.99568 | +0.18% |
| 21-07-2020 | $0.99862 | +0.30% |
| 22-07-2020 | $1.00048 | +0.19% |
| 23-07-2020 | $1.00228 | +0.18% |
| 24-07-2020 | $1.00183 | -0.04% |
| 27-07-2020 | $1.00274 | +0.09% |
| 28-07-2020 | $1.00442 | +0.17% |
| 29-07-2020 | $1.00521 | +0.08% |
| 30-07-2020 | $1.00663 | +0.14% |
| 03-08-2020 | $1.00752 | +0.09% |
| 04-08-2020 | $1.01001 | +0.25% |
| 05-08-2020 | $1.01024 | +0.02% |
| 06-08-2020 | $1.0127 | +0.24% |
| 07-08-2020 | $1.01311 | +0.04% |
| 11-08-2020 | $1.01576 | +0.26% |
| 12-08-2020 | $1.01703 | +0.13% |
| 13-08-2020 | $1.01606 | -0.10% |
| 14-08-2020 | $1.01745 | +0.14% |
| 17-08-2020 | $1.01787 | +0.04% |
| 18-08-2020 | $1.01655 | -0.13% |
| 19-08-2020 | $1.01639 | -0.02% |
| 20-08-2020 | $1.01589 | -0.05% |
| 21-08-2020 | $1.01619 | +0.03% |
| 24-08-2020 | $1.01636 | +0.02% |
| 25-08-2020 | $1.01707 | +0.07% |
| 26-08-2020 | $1.01864 | +0.15% |
| 27-08-2020 | $1.01841 | -0.02% |
| 28-08-2020 | $1.02062 | +0.22% |
| 31-08-2020 | $1.0208 | +0.02% |
| 01-09-2020 | $1.02126 | +0.05% |
| 02-09-2020 | $1.02225 | +0.10% |
| 03-09-2020 | $1.02334 | +0.11% |
| 04-09-2020 | $1.02212 | -0.12% |
| 07-09-2020 | $1.02411 | +0.19% |
| 08-09-2020 | $1.02323 | -0.09% |
| 09-09-2020 | $1.02084 | -0.23% |
| 10-09-2020 | $1.02057 | -0.03% |
| 11-09-2020 | $1.02026 | -0.03% |
| 14-09-2020 | $1.01985 | -0.04% |
| 15-09-2020 | $1.0199 | +0.00% |
| 16-09-2020 | $1.02056 | +0.06% |
| 17-09-2020 | $1.02046 | -0.01% |
| 18-09-2020 | $1.0215 | +0.10% |
| 21-09-2020 | $1.02162 | +0.01% |
| 22-09-2020 | $1.02081 | -0.08% |
| 23-09-2020 | $1.02045 | -0.04% |
| 24-09-2020 | $1.01921 | -0.12% |
| 25-09-2020 | $1.01547 | -0.37% |
| 28-09-2020 | $1.01235 | -0.31% |
| 29-09-2020 | $1.01396 | +0.16% |
| 30-09-2020 | $1.01423 | +0.03% |
| 01-10-2020 | $1.01478 | +0.05% |
| 02-10-2020 | $1.01438 | -0.04% |
| 05-10-2020 | $1.01611 | +0.17% |
| 06-10-2020 | $1.01978 | +0.36% |
| 07-10-2020 | $1.02117 | +0.14% |
| 08-10-2020 | $1.02272 | +0.15% |
| 09-10-2020 | $1.02363 | +0.09% |
| 12-10-2020 | $1.02491 | +0.13% |
| 13-10-2020 | $1.02487 | 0.00% |
| 14-10-2020 | $1.02466 | -0.02% |
| 15-10-2020 | $1.02312 | -0.15% |
| 16-10-2020 | $1.02341 | +0.03% |
| 19-10-2020 | $1.02463 | +0.12% |
| 20-10-2020 | $1.02504 | +0.04% |
| 21-10-2020 | $1.02598 | +0.09% |
| 22-10-2020 | $1.02516 | -0.08% |
| 23-10-2020 | $1.0254 | +0.02% |
| 26-10-2020 | $1.02538 | 0.00% |
| 27-10-2020 | $1.02531 | -0.01% |
| 28-10-2020 | $1.02449 | -0.08% |
| 29-10-2020 | $1.02354 | -0.09% |
| 30-10-2020 | $1.02338 | -0.02% |
| 02-11-2020 | $1.02385 | +0.05% |
| 03-11-2020 | $1.02454 | +0.07% |
| 04-11-2020 | $1.02535 | +0.08% |
| 05-11-2020 | $1.02726 | +0.19% |
| 06-11-2020 | $1.02873 | +0.14% |
| 09-11-2020 | $1.02968 | +0.09% |
| 10-11-2020 | $1.0331 | +0.33% |
| 11-11-2020 | $1.03406 | +0.09% |
| 12-11-2020 | $1.03437 | +0.03% |
| 13-11-2020 | $1.03287 | -0.15% |
| 17-11-2020 | $1.03381 | +0.09% |
| 18-11-2020 | $1.0328 | -0.10% |
| 20-11-2020 | $1.0325 | -0.03% |
| 23-11-2020 | $1.03324 | +0.07% |
| 24-11-2020 | $1.03388 | +0.06% |
| 25-11-2020 | $1.03538 | +0.15% |
| 26-11-2020 | $1.03588 | +0.05% |
| 27-11-2020 | $1.03723 | +0.13% |
| 30-11-2020 | $1.03792 | +0.07% |
| 01-12-2020 | $1.03718 | -0.07% |
| 02-12-2020 | $1.03949 | +0.22% |
| 03-12-2020 | $1.04063 | +0.11% |
| 04-12-2020 | $1.04068 | +0.00% |
| 07-12-2020 | $1.04234 | +0.16% |
| 08-12-2020 | $1.04171 | -0.06% |
| 09-12-2020 | $1.04252 | +0.08% |
| 10-12-2020 | $1.04271 | +0.02% |
| 11-12-2020 | $1.04326 | +0.05% |
| 14-12-2020 | $1.04305 | -0.02% |
| 15-12-2020 | $1.04315 | +0.01% |
| 16-12-2020 | $1.04344 | +0.03% |
| 17-12-2020 | $1.04445 | +0.10% |
| 18-12-2020 | $1.04464 | +0.02% |
| 21-12-2020 | $1.04488 | +0.02% |
| 22-12-2020 | $1.04534 | +0.04% |
| 23-12-2020 | $1.0451 | -0.02% |
| 24-12-2020 | $1.04574 | +0.06% |
| 28-12-2020 | $1.04637 | +0.06% |
| 29-12-2020 | $1.04655 | +0.02% |
| 30-12-2020 | $1.04649 | -0.01% |
| 31-12-2020 | $1.04606 | -0.04% |
| 04-01-2021 | $1.03238 | -1.31% |
| 05-01-2021 | $1.03066 | -0.17% |
| 06-01-2021 | $1.03092 | +0.03% |
| 07-01-2021 | $1.02881 | -0.20% |
| 08-01-2021 | $1.02785 | -0.09% |
| 11-01-2021 | $1.02809 | +0.02% |
| 12-01-2021 | $1.02803 | -0.01% |
| 13-01-2021 | $1.02742 | -0.06% |
| 14-01-2021 | $1.02702 | -0.04% |
| 15-01-2021 | $1.0275 | +0.05% |
| 18-01-2021 | $1.02857 | +0.10% |
| 19-01-2021 | $1.02961 | +0.10% |
| 20-01-2021 | $1.02986 | +0.02% |
| 21-01-2021 | $1.03083 | +0.09% |
| 22-01-2021 | $1.03158 | +0.07% |
| 25-01-2021 | $1.03274 | +0.11% |
| 26-01-2021 | $1.03179 | -0.09% |
| 27-01-2021 | $1.03218 | +0.04% |
| 28-01-2021 | $1.03132 | -0.08% |
| 29-01-2021 | $1.03164 | +0.03% |
| 01-02-2021 | $1.03211 | +0.05% |
| 02-02-2021 | $1.03295 | +0.08% |
| 03-02-2021 | $1.0342 | +0.12% |
| 04-02-2021 | $1.03442 | +0.02% |
| 05-02-2021 | $1.03444 | +0.00% |
| 08-02-2021 | $1.03369 | -0.07% |
| 09-02-2021 | $1.03419 | +0.05% |
| 10-02-2021 | $1.03386 | -0.03% |
| 11-02-2021 | $1.03345 | -0.04% |
| 15-02-2021 | $1.03537 | +0.19% |
| 16-02-2021 | $1.03498 | -0.04% |
| 17-02-2021 | $1.03716 | +0.21% |
| 18-02-2021 | $1.03721 | +0.00% |
| 19-02-2021 | $1.03819 | +0.09% |
| 22-02-2021 | $1.03901 | +0.08% |
| 24-02-2021 | $1.03842 | -0.06% |
| 25-02-2021 | $1.03732 | -0.11% |
| 26-02-2021 | $1.0398 | +0.24% |
| 01-03-2021 | $1.03864 | -0.11% |
| 02-03-2021 | $1.03877 | +0.01% |
| 03-03-2021 | $1.03745 | -0.13% |
| 04-03-2021 | $1.0385 | +0.10% |
| 05-03-2021 | $1.03879 | +0.03% |
| 08-03-2021 | $1.03625 | -0.24% |
| 09-03-2021 | $1.03534 | -0.09% |
| 10-03-2021 | $1.03534 | 0.00% |
| 11-03-2021 | $1.0363 | +0.09% |
| 12-03-2021 | $1.03746 | +0.11% |
| 15-03-2021 | $1.03801 | +0.05% |
| 16-03-2021 | $1.03856 | +0.05% |
| 17-03-2021 | $1.03934 | +0.08% |
| 18-03-2021 | $1.03928 | -0.01% |
| 19-03-2021 | $1.03911 | -0.02% |
| 22-03-2021 | $1.04076 | +0.16% |
| 23-03-2021 | $1.03722 | -0.34% |
| 24-03-2021 | $1.03398 | -0.31% |
| 25-03-2021 | $1.03426 | +0.03% |
| 26-03-2021 | $1.02997 | -0.41% |
| 29-03-2021 | $1.03053 | +0.05% |
| 30-03-2021 | $1.03066 | +0.01% |
| 31-03-2021 | $1.03123 | +0.06% |
| 01-04-2021 | $1.03245 | +0.12% |
| 05-04-2021 | $1.03301 | +0.05% |
| 06-04-2021 | $1.03246 | -0.05% |
| 07-04-2021 | $1.02953 | -0.28% |
| 08-04-2021 | $1.0282 | -0.13% |
| 09-04-2021 | $1.02713 | -0.10% |
| 12-04-2021 | $1.02391 | -0.31% |
| 13-04-2021 | $1.02041 | -0.34% |
| 14-04-2021 | $1.01282 | -0.74% |
| 15-04-2021 | $1.01294 | +0.01% |
| 16-04-2021 | $1.01656 | +0.36% |
| 19-04-2021 | $1.01911 | +0.25% |
| 20-04-2021 | $1.0186 | -0.05% |
| 21-04-2021 | $1.01921 | +0.06% |
| 22-04-2021 | $1.01874 | -0.05% |
| 23-04-2021 | $1.01995 | +0.12% |
| 26-04-2021 | $1.01963 | -0.03% |
| 27-04-2021 | $1.01937 | -0.03% |
| 28-04-2021 | $1.02117 | +0.18% |
| 29-04-2021 | $1.02149 | +0.03% |
| 30-04-2021 | $1.02164 | +0.01% |
| 03-05-2021 | $1.02253 | +0.09% |
| 04-05-2021 | $1.02345 | +0.09% |
| 05-05-2021 | $1.02359 | +0.01% |
| 06-05-2021 | $1.02318 | -0.04% |
| 07-05-2021 | $1.02387 | +0.07% |
| 10-05-2021 | $1.02339 | -0.05% |
| 11-05-2021 | $1.02304 | -0.03% |
| 12-05-2021 | $1.02151 | -0.15% |
| 14-05-2021 | $1.02107 | -0.04% |
| 17-05-2021 | $1.02082 | -0.02% |
| 18-05-2021 | $1.02093 | +0.01% |
| 19-05-2021 | $1.02034 | -0.06% |
| 20-05-2021 | $1.0207 | +0.04% |
| 21-05-2021 | $1.02081 | +0.01% |
| 24-05-2021 | $1.02209 | +0.13% |
| 25-05-2021 | $1.02284 | +0.07% |
| 27-05-2021 | $1.02276 | -0.01% |
| 28-05-2021 | $1.02319 | +0.04% |
| 31-05-2021 | $1.02402 | +0.08% |
| 01-06-2021 | $1.02371 | -0.03% |
| 02-06-2021 | $1.0238 | +0.01% |
| 03-06-2021 | $1.02324 | -0.05% |
| 04-06-2021 | $1.02518 | +0.19% |
| 07-06-2021 | $1.02496 | -0.02% |
| 08-06-2021 | $1.02541 | +0.04% |
| 09-06-2021 | $1.02465 | -0.07% |
| 10-06-2021 | $1.02421 | -0.04% |
| 11-06-2021 | $1.02404 | -0.02% |
| 14-06-2021 | $1.02458 | +0.05% |
| 15-06-2021 | $1.02451 | -0.01% |
| 16-06-2021 | $1.0238 | -0.07% |
| 17-06-2021 | $1.02603 | +0.22% |
| 18-06-2021 | $1.02629 | +0.03% |
| 21-06-2021 | $1.02725 | +0.09% |
| 22-06-2021 | $1.02797 | +0.07% |
| 23-06-2021 | $1.02742 | -0.05% |
| 24-06-2021 | $1.02834 | +0.09% |
| 25-06-2021 | $1.02784 | -0.05% |
| 28-06-2021 | $1.02871 | +0.08% |
| 29-06-2021 | $1.02861 | -0.01% |
| 30-06-2021 | $1.02801 | -0.06% |
| 01-07-2021 | $1.0116 | -1.60% |
| 02-07-2021 | $1.0122 | +0.06% |
| 05-07-2021 | $1.01222 | +0.00% |
| 06-07-2021 | $1.01064 | -0.16% |
| 07-07-2021 | $1.0089 | -0.17% |
| 08-07-2021 | $1.00875 | -0.01% |
| 09-07-2021 | $1.00839 | -0.04% |
| 12-07-2021 | $1.00963 | +0.12% |
| 13-07-2021 | $1.01023 | +0.06% |
| 14-07-2021 | $1.01265 | +0.24% |
| 15-07-2021 | $1.01253 | -0.01% |
| 16-07-2021 | $1.01315 | +0.06% |
| 19-07-2021 | $1.01349 | +0.03% |
| 21-07-2021 | $1.01053 | -0.29% |
| 22-07-2021 | $1.01107 | +0.05% |
| 23-07-2021 | $1.01078 | -0.03% |
| 26-07-2021 | $1.00783 | -0.29% |
| 27-07-2021 | $1.00513 | -0.27% |
| 28-07-2021 | $1.00205 | -0.31% |
| 29-07-2021 | $1.00225 | +0.02% |
| 30-07-2021 | $1.00029 | -0.20% |
| 02-08-2021 | $1.0008 | +0.05% |
| 03-08-2021 | $1.00184 | +0.10% |
| 04-08-2021 | $1.00304 | +0.12% |
| 05-08-2021 | $1.00405 | +0.10% |
| 06-08-2021 | $1.00516 | +0.11% |
| 10-08-2021 | $1.00741 | +0.22% |
| 11-08-2021 | $1.01019 | +0.28% |
| 12-08-2021 | $1.00958 | -0.06% |
| 13-08-2021 | $1.01132 | +0.17% |
| 16-08-2021 | $1.01128 | 0.00% |
| 17-08-2021 | $1.01089 | -0.04% |
| 18-08-2021 | $1.01216 | +0.13% |
| 19-08-2021 | $1.01075 | -0.14% |
| 20-08-2021 | $1.00971 | -0.10% |
| 23-08-2021 | $1.01216 | +0.24% |
| 24-08-2021 | $1.01251 | +0.03% |
| 25-08-2021 | $1.01306 | +0.05% |
| 26-08-2021 | $1.01439 | +0.13% |
| 27-08-2021 | $1.01479 | +0.04% |
| 30-08-2021 | $1.01501 | +0.02% |
| 31-08-2021 | $1.0148 | -0.02% |
| 01-09-2021 | $1.0155 | +0.07% |
| 02-09-2021 | $1.01471 | -0.08% |
| 03-09-2021 | $1.01263 | -0.20% |
| 06-09-2021 | $1.014 | +0.14% |
| 07-09-2021 | $1.01242 | -0.16% |
| 08-09-2021 | $1.01276 | +0.03% |
| 09-09-2021 | $1.01221 | -0.05% |
| 10-09-2021 | $1.01264 | +0.04% |
| 13-09-2021 | $1.01354 | +0.09% |
| 14-09-2021 | $1.01263 | -0.09% |
| 15-09-2021 | $1.01007 | -0.25% |
| 16-09-2021 | $1.0064 | -0.36% |
| 17-09-2021 | $1.00382 | -0.26% |
| 20-09-2021 | $0.99949 | -0.43% |
| 21-09-2021 | $0.99925 | -0.02% |
| 22-09-2021 | $0.99938 | +0.01% |
| 23-09-2021 | $1.00224 | +0.29% |
| 24-09-2021 | $1.00253 | +0.03% |
| 27-09-2021 | $1.0002 | -0.23% |
| 28-09-2021 | $1.00218 | +0.20% |
| 29-09-2021 | $0.99858 | -0.36% |
| 30-09-2021 | $0.99927 | +0.07% |
| 01-10-2021 | $0.99923 | 0.00% |
| 04-10-2021 | $0.99721 | -0.20% |
| 05-10-2021 | $0.98972 | -0.75% |
| 06-10-2021 | $0.98389 | -0.59% |
| 07-10-2021 | $0.97779 | -0.62% |
| 08-10-2021 | $0.97448 | -0.34% |
| 11-10-2021 | $0.96677 | -0.79% |
| 12-10-2021 | $0.95955 | -0.75% |
| 13-10-2021 | $0.96255 | +0.31% |
| 14-10-2021 | $0.96202 | -0.06% |
| 15-10-2021 | $0.96889 | +0.71% |
| 18-10-2021 | $0.97816 | +0.96% |
| 19-10-2021 | $0.98101 | +0.29% |
| 20-10-2021 | $0.98253 | +0.15% |
| 21-10-2021 | $0.97972 | -0.29% |
| 22-10-2021 | $0.98112 | +0.14% |
| 25-10-2021 | $0.98193 | +0.08% |
| 26-10-2021 | $0.97878 | -0.32% |
| 27-10-2021 | $0.97878 | 0.00% |
| 28-10-2021 | $0.97576 | -0.31% |
| 29-10-2021 | $0.97111 | -0.48% |
| 01-11-2021 | $0.96445 | -0.69% |
| 02-11-2021 | $0.95929 | -0.54% |
| 03-11-2021 | $0.95914 | -0.02% |
| 05-11-2021 | $0.94995 | -0.96% |
| 08-11-2021 | $0.94178 | -0.86% |
| 09-11-2021 | $0.93636 | -0.58% |
| 10-11-2021 | $0.94139 | +0.54% |
| 11-11-2021 | $0.95408 | +1.35% |
| 12-11-2021 | $0.96543 | +1.19% |
| 15-11-2021 | $0.97017 | +0.49% |
| 16-11-2021 | $0.96825 | -0.20% |
| 17-11-2021 | $0.96756 | -0.07% |
| 18-11-2021 | $0.96873 | +0.12% |
| 19-11-2021 | $0.97024 | +0.16% |
| 22-11-2021 | $0.97268 | +0.25% |
| 23-11-2021 | $0.97341 | +0.08% |
| 24-11-2021 | $0.97221 | -0.12% |
| 25-11-2021 | $0.9742 | +0.20% |
| 26-11-2021 | $0.96918 | -0.52% |
| 29-11-2021 | $0.9659 | -0.34% |
| 30-11-2021 | $0.96361 | -0.24% |
| 01-12-2021 | $0.96362 | +0.00% |
| 02-12-2021 | $0.9626 | -0.11% |
| 03-12-2021 | $0.96323 | +0.07% |
| 06-12-2021 | $0.9639 | +0.07% |
| 07-12-2021 | $0.96953 | +0.58% |
| 08-12-2021 | $0.97151 | +0.20% |
| 09-12-2021 | $0.97317 | +0.17% |
| 10-12-2021 | $0.97653 | +0.35% |
| 13-12-2021 | $0.97531 | -0.12% |
| 14-12-2021 | $0.97183 | -0.36% |
| 15-12-2021 | $0.97085 | -0.10% |
| 16-12-2021 | $0.97094 | +0.01% |
| 17-12-2021 | $0.971 | +0.01% |
| 20-12-2021 | $0.96991 | -0.11% |
| 21-12-2021 | $0.97075 | +0.09% |
| 22-12-2021 | $0.97091 | +0.02% |
| 23-12-2021 | $0.97088 | 0.00% |
| 24-12-2021 | $0.97099 | +0.01% |
| 27-12-2021 | $0.9711 | +0.01% |
| 28-12-2021 | $0.97131 | +0.02% |
| 29-12-2021 | $0.97037 | -0.10% |
| 30-12-2021 | $0.97037 | 0.00% |
| 31-12-2021 | $0.97032 | -0.01% |
| 03-01-2022 | $0.95449 | -1.63% |
| 04-01-2022 | $0.95508 | +0.06% |
| 05-01-2022 | $0.95221 | -0.30% |
| 06-01-2022 | $0.94946 | -0.29% |
| 07-01-2022 | $0.9484 | -0.11% |
| 10-01-2022 | $0.9473 | -0.12% |
| 11-01-2022 | $0.94463 | -0.28% |
| 12-01-2022 | $0.93875 | -0.62% |
| 13-01-2022 | $0.93249 | -0.67% |
| 14-01-2022 | $0.9251 | -0.79% |
| 17-01-2022 | $0.92637 | +0.14% |
| 18-01-2022 | $0.92026 | -0.66% |
| 19-01-2022 | $0.93273 | +1.36% |
| 20-01-2022 | $0.93564 | +0.31% |
| 21-01-2022 | $0.93808 | +0.26% |
| 24-01-2022 | $0.94 | +0.20% |
| 25-01-2022 | $0.93892 | -0.11% |
| 26-01-2022 | $0.94031 | +0.15% |
| 27-01-2022 | $0.94043 | +0.01% |
| 28-01-2022 | $0.93755 | -0.31% |
| 31-01-2022 | $0.93673 | -0.09% |
| 03-02-2022 | $0.93505 | -0.18% |
| 04-02-2022 | $0.93539 | +0.04% |
| 07-02-2022 | $0.93441 | -0.10% |
| 08-02-2022 | $0.93291 | -0.16% |
| 09-02-2022 | $0.93461 | +0.18% |
| 10-02-2022 | $0.93595 | +0.14% |
| 11-02-2022 | $0.94184 | +0.63% |
| 14-02-2022 | $0.93421 | -0.81% |
| 15-02-2022 | $0.93048 | -0.40% |
| 16-02-2022 | $0.93114 | +0.07% |
| 17-02-2022 | $0.92909 | -0.22% |
| 18-02-2022 | $0.93137 | +0.25% |
| 21-02-2022 | $0.93113 | -0.03% |
| 22-02-2022 | $0.92766 | -0.37% |
| 23-02-2022 | $0.9319 | +0.46% |
| 24-02-2022 | $0.92338 | -0.91% |
| 25-02-2022 | $0.92024 | -0.34% |
| 28-02-2022 | $0.91409 | -0.67% |
| 01-03-2022 | $0.91297 | -0.12% |
| 02-03-2022 | $0.89903 | -1.53% |
| 03-03-2022 | $0.89892 | -0.01% |
| 04-03-2022 | $0.89797 | -0.11% |
| 07-03-2022 | $0.89334 | -0.52% |
| 08-03-2022 | $0.88763 | -0.64% |
| 09-03-2022 | $0.88082 | -0.77% |
| 10-03-2022 | $0.88322 | +0.27% |
| 11-03-2022 | $0.87824 | -0.56% |
| 14-03-2022 | $0.87341 | -0.55% |
| 15-03-2022 | $0.86401 | -1.08% |
| 16-03-2022 | $0.86789 | +0.45% |
| 17-03-2022 | $0.8869 | +2.19% |
| 18-03-2022 | $0.887 | +0.01% |
| 21-03-2022 | $0.89239 | +0.61% |
| 22-03-2022 | $0.89607 | +0.41% |
| 23-03-2022 | $0.90319 | +0.79% |
| 24-03-2022 | $0.90068 | -0.28% |
| 25-03-2022 | $0.90153 | +0.09% |
| 28-03-2022 | $0.91226 | +1.19% |
| 29-03-2022 | $0.91677 | +0.49% |
| 30-03-2022 | $0.9189 | +0.23% |
| 31-03-2022 | $0.91779 | -0.12% |
| 01-04-2022 | $0.91901 | +0.13% |
| 04-04-2022 | $0.92439 | +0.59% |
| 05-04-2022 | $0.92373 | -0.07% |
| 06-04-2022 | $0.92858 | +0.53% |
| 07-04-2022 | $0.92478 | -0.41% |
| 08-04-2022 | $0.9243 | -0.05% |
| 11-04-2022 | $0.92252 | -0.19% |
| 12-04-2022 | $0.92049 | -0.22% |
| 13-04-2022 | $0.91888 | -0.17% |
| 14-04-2022 | $0.91768 | -0.13% |
| 18-04-2022 | $0.92201 | +0.47% |
| 19-04-2022 | $0.91995 | -0.22% |
| 20-04-2022 | $0.92125 | +0.14% |
| 21-04-2022 | $0.91798 | -0.35% |
| 22-04-2022 | $0.92041 | +0.26% |
| 25-04-2022 | $0.91511 | -0.58% |
| 26-04-2022 | $0.91767 | +0.28% |
| 27-04-2022 | $0.91396 | -0.40% |
| 28-04-2022 | $0.91603 | +0.23% |
| 29-04-2022 | $0.91856 | +0.28% |
| 04-05-2022 | $0.92345 | +0.53% |
| 05-05-2022 | $0.92304 | -0.04% |
| 06-05-2022 | $0.92104 | -0.22% |
| 09-05-2022 | $0.92198 | +0.10% |
| 10-05-2022 | $0.91447 | -0.81% |
| 11-05-2022 | $0.91204 | -0.27% |
| 12-05-2022 | $0.90762 | -0.48% |
| 13-05-2022 | $0.90598 | -0.18% |
| 17-05-2022 | $0.90539 | -0.07% |
| 18-05-2022 | $0.90903 | +0.40% |
| 19-05-2022 | $0.90835 | -0.07% |
| 20-05-2022 | $0.91047 | +0.23% |
| 23-05-2022 | $0.9115 | +0.11% |
| 24-05-2022 | $0.91289 | +0.15% |
| 25-05-2022 | $0.91089 | -0.22% |
| 26-05-2022 | $0.91024 | -0.07% |
| 30-05-2022 | $0.91175 | +0.17% |
| 31-05-2022 | $0.91184 | +0.01% |
| 01-06-2022 | $0.91226 | +0.05% |
| 02-06-2022 | $0.91398 | +0.19% |
| 03-06-2022 | $0.91358 | -0.04% |
| 06-06-2022 | $0.9147 | +0.12% |
| 07-06-2022 | $0.91609 | +0.15% |
| 08-06-2022 | $0.91576 | -0.04% |
| 09-06-2022 | $0.91485 | -0.10% |
| 10-06-2022 | $0.91166 | -0.35% |
| 13-06-2022 | $0.91283 | +0.13% |
| 14-06-2022 | $0.91022 | -0.29% |
| 15-06-2022 | $0.9151 | +0.54% |
| 16-06-2022 | $0.91208 | -0.33% |
| 17-06-2022 | $0.90636 | -0.63% |
| 20-06-2022 | $0.90791 | +0.17% |
| 21-06-2022 | $0.90508 | -0.31% |
| 22-06-2022 | $0.90239 | -0.30% |
| 23-06-2022 | $0.89699 | -0.60% |
| 24-06-2022 | $0.89157 | -0.60% |
| 27-06-2022 | $0.89497 | +0.38% |
| 28-06-2022 | $0.89608 | +0.12% |
| 29-06-2022 | $0.89237 | -0.41% |
| 30-06-2022 | $0.89019 | -0.24% |
| 01-07-2022 | $0.87035 | -2.23% |
| 04-07-2022 | $0.86912 | -0.14% |
| 05-07-2022 | $0.86765 | -0.17% |
| 06-07-2022 | $0.86045 | -0.83% |
| 07-07-2022 | $0.86048 | +0.00% |
| 08-07-2022 | $0.85998 | -0.06% |
| 12-07-2022 | $0.84885 | -1.29% |
| 13-07-2022 | $0.84822 | -0.07% |
| 14-07-2022 | $0.85325 | +0.59% |
| 15-07-2022 | $0.84842 | -0.57% |
| 18-07-2022 | $0.84874 | +0.04% |
| 19-07-2022 | $0.84408 | -0.55% |
| 20-07-2022 | $0.84449 | +0.05% |
| 21-07-2022 | $0.84984 | +0.63% |
| 22-07-2022 | $0.84801 | -0.22% |
| 25-07-2022 | $0.84818 | +0.02% |
| 26-07-2022 | $0.85262 | +0.52% |
| 27-07-2022 | $0.8544 | +0.21% |
| 28-07-2022 | $0.85633 | +0.23% |
| 29-07-2022 | $0.85376 | -0.30% |
| 01-08-2022 | $0.85414 | +0.04% |
| 02-08-2022 | $0.84958 | -0.53% |
| 03-08-2022 | $0.85383 | +0.50% |
| 04-08-2022 | $0.85114 | -0.32% |
| 05-08-2022 | $0.84929 | -0.22% |
| 08-08-2022 | $0.85119 | +0.22% |
| 10-08-2022 | $0.85133 | +0.02% |
| 11-08-2022 | $0.85103 | -0.04% |
| 12-08-2022 | $0.85334 | +0.27% |
| 15-08-2022 | $0.85775 | +0.52% |
| 16-08-2022 | $0.8625 | +0.55% |
| 17-08-2022 | $0.86334 | +0.10% |
| 18-08-2022 | $0.86532 | +0.23% |
| 19-08-2022 | $0.86689 | +0.18% |
| 22-08-2022 | $0.86788 | +0.11% |
| 23-08-2022 | $0.87085 | +0.34% |
| 24-08-2022 | $0.87267 | +0.21% |
| 25-08-2022 | $0.87715 | +0.51% |
| 26-08-2022 | $0.88085 | +0.42% |
| 29-08-2022 | $0.87671 | -0.47% |
| 30-08-2022 | $0.87905 | +0.27% |
| 31-08-2022 | $0.88171 | +0.30% |
| 01-09-2022 | $0.88158 | -0.01% |
| 02-09-2022 | $0.88009 | -0.17% |
| 05-09-2022 | $0.87671 | -0.38% |
| 06-09-2022 | $0.87791 | +0.14% |
| 07-09-2022 | $0.87948 | +0.18% |
| 08-09-2022 | $0.87817 | -0.15% |
| 09-09-2022 | $0.87985 | +0.19% |
| 12-09-2022 | $0.88028 | +0.05% |
| 13-09-2022 | $0.87976 | -0.06% |
| 14-09-2022 | $0.88229 | +0.29% |
| 15-09-2022 | $0.88588 | +0.41% |
| 16-09-2022 | $0.87861 | -0.82% |
| 19-09-2022 | $0.87657 | -0.23% |
| 20-09-2022 | $0.87606 | -0.06% |
| 21-09-2022 | $0.87542 | -0.07% |
| 22-09-2022 | $0.87632 | +0.10% |
| 23-09-2022 | $0.87322 | -0.35% |
| 26-09-2022 | $0.87472 | +0.17% |
| 27-09-2022 | $0.87039 | -0.50% |
| 28-09-2022 | $0.86277 | -0.88% |
| 29-09-2022 | $0.85934 | -0.40% |
| 30-09-2022 | $0.86034 | +0.12% |
| 03-10-2022 | $0.86286 | +0.29% |
| 04-10-2022 | $0.85986 | -0.35% |
| 05-10-2022 | $0.86166 | +0.21% |
| 06-10-2022 | $0.85916 | -0.29% |
| 07-10-2022 | $0.85913 | 0.00% |
| 10-10-2022 | $0.86079 | +0.19% |
| 11-10-2022 | $0.85699 | -0.44% |
| 12-10-2022 | $0.85597 | -0.12% |
| 13-10-2022 | $0.85363 | -0.27% |
| 14-10-2022 | $0.85441 | +0.09% |
| 17-10-2022 | $0.85304 | -0.16% |
| 18-10-2022 | $0.85302 | 0.00% |
| 19-10-2022 | $0.8523 | -0.08% |
| 20-10-2022 | $0.85198 | -0.04% |
| 21-10-2022 | $0.85144 | -0.06% |
| 25-10-2022 | $0.84296 | -1.00% |
| 26-10-2022 | $0.84201 | -0.11% |
| 27-10-2022 | $0.84149 | -0.06% |
| 28-10-2022 | $0.83729 | -0.50% |
| 31-10-2022 | $0.83596 | -0.16% |
| 01-11-2022 | $0.83417 | -0.21% |
| 02-11-2022 | $0.8383 | +0.50% |
| 03-11-2022 | $0.84024 | +0.23% |
| 04-11-2022 | $0.83954 | -0.08% |
| 07-11-2022 | $0.84061 | +0.13% |
| 08-11-2022 | $0.84254 | +0.23% |
| 09-11-2022 | $0.84497 | +0.29% |
| 10-11-2022 | $0.84474 | -0.03% |
| 11-11-2022 | $0.84142 | -0.39% |
| 14-11-2022 | $0.8509 | +1.13% |
| 15-11-2022 | $0.85358 | +0.31% |
| 16-11-2022 | $0.85276 | -0.10% |
| 17-11-2022 | $0.85066 | -0.25% |
| 18-11-2022 | $0.85135 | +0.08% |
| 21-11-2022 | $0.85224 | +0.10% |
| 22-11-2022 | $0.85306 | +0.10% |
| 23-11-2022 | $0.85398 | +0.11% |
| 24-11-2022 | $0.85184 | -0.25% |
| 25-11-2022 | $0.85574 | +0.46% |
| 28-11-2022 | $0.85692 | +0.14% |
| 29-11-2022 | $0.8585 | +0.18% |
| 30-11-2022 | $0.86107 | +0.30% |
| 01-12-2022 | $0.86196 | +0.10% |
| 02-12-2022 | $0.86158 | -0.04% |
| 05-12-2022 | $0.86292 | +0.16% |
| 06-12-2022 | $0.86283 | -0.01% |
| 07-12-2022 | $0.86446 | +0.19% |
| 08-12-2022 | $0.8636 | -0.10% |
| 09-12-2022 | $0.8635 | -0.01% |
| 12-12-2022 | $0.86508 | +0.18% |
| 13-12-2022 | $0.86664 | +0.18% |
| 14-12-2022 | $0.86396 | -0.31% |
| 15-12-2022 | $0.8646 | +0.07% |
| 16-12-2022 | $0.86613 | +0.18% |
| 19-12-2022 | $0.86533 | -0.09% |
| 20-12-2022 | $0.86657 | +0.14% |
| 21-12-2022 | $0.86676 | +0.02% |
| 22-12-2022 | $0.86633 | -0.05% |
| 23-12-2022 | $0.8672 | +0.10% |
| 27-12-2022 | $0.86846 | +0.15% |
| 28-12-2022 | $0.86958 | +0.13% |
| 29-12-2022 | $0.86969 | +0.01% |
| 30-12-2022 | $0.86994 | +0.03% |
| 03-01-2023 | $0.83587 | -3.92% |
| 04-01-2023 | $0.83657 | +0.08% |
| 05-01-2023 | $0.83854 | +0.24% |
| 06-01-2023 | $0.84215 | +0.43% |
| 09-01-2023 | $0.83973 | -0.29% |
| 10-01-2023 | $0.83919 | -0.06% |
| 11-01-2023 | $0.8391 | -0.01% |
| 12-01-2023 | $0.84042 | +0.16% |
| 13-01-2023 | $0.83878 | -0.20% |
| 16-01-2023 | $0.84227 | +0.42% |
| 17-01-2023 | $0.84247 | +0.02% |
| 18-01-2023 | $0.84188 | -0.07% |
| 19-01-2023 | $0.83998 | -0.23% |
| 20-01-2023 | $0.84656 | +0.78% |
| 25-01-2023 | $0.85456 | +0.95% |
| 26-01-2023 | $0.83935 | -1.78% |
| 27-01-2023 | $0.84043 | +0.13% |
| 30-01-2023 | $0.84095 | +0.06% |
| 31-01-2023 | $0.842 | +0.12% |
| 01-02-2023 | $0.84197 | 0.00% |
| 02-02-2023 | $0.83994 | -0.24% |
| 03-02-2023 | $0.83986 | -0.01% |
| 06-02-2023 | $0.84257 | +0.32% |
| 07-02-2023 | $0.84396 | +0.16% |
| 08-02-2023 | $0.84488 | +0.11% |
| 09-02-2023 | $0.84561 | +0.09% |
| 10-02-2023 | $0.84611 | +0.06% |
| 13-02-2023 | $0.84673 | +0.07% |
| 14-02-2023 | $0.84666 | -0.01% |
| 15-02-2023 | $0.84838 | +0.20% |
| 16-02-2023 | $0.84872 | +0.04% |
| 17-02-2023 | $0.84967 | +0.11% |
| 20-02-2023 | $0.85143 | +0.21% |
| 21-02-2023 | $0.84773 | -0.43% |
| 22-02-2023 | $0.84842 | +0.08% |
| 23-02-2023 | $0.84954 | +0.13% |
| 24-02-2023 | $0.84838 | -0.14% |
| 27-02-2023 | $0.8523 | +0.46% |
| 28-02-2023 | $0.85215 | -0.02% |
| 01-03-2023 | $0.85264 | +0.06% |
| 02-03-2023 | $0.85401 | +0.16% |
| 03-03-2023 | $0.85379 | -0.03% |
| 06-03-2023 | $0.85379 | 0.00% |
| 07-03-2023 | $0.85335 | -0.05% |
| 08-03-2023 | $0.85582 | +0.29% |
| 10-03-2023 | $0.85363 | -0.26% |
| 13-03-2023 | $0.85886 | +0.61% |
| 14-03-2023 | $0.84034 | -2.16% |
| 15-03-2023 | $0.85092 | +1.26% |
| 16-03-2023 | $0.84362 | -0.86% |
| 17-03-2023 | $0.84847 | +0.57% |
| 20-03-2023 | $0.83696 | -1.36% |
| 21-03-2023 | $0.84162 | +0.56% |
| 22-03-2023 | $0.84724 | +0.67% |
| 23-03-2023 | $0.84374 | -0.41% |
| 24-03-2023 | $0.84362 | -0.01% |
| 27-03-2023 | $0.84221 | -0.17% |
| 28-03-2023 | $0.84397 | +0.21% |
| 29-03-2023 | $0.84507 | +0.13% |
| 30-03-2023 | $0.84625 | +0.14% |
| 31-03-2023 | $0.84858 | +0.28% |
| 03-04-2023 | $0.84908 | +0.06% |
| 04-04-2023 | $0.84809 | -0.12% |
| 05-04-2023 | $0.84669 | -0.17% |
| 06-04-2023 | $0.84599 | -0.08% |
| 10-04-2023 | $0.84455 | -0.17% |
| 11-04-2023 | $0.8494 | +0.57% |
| 12-04-2023 | $0.8514 | +0.24% |
| 13-04-2023 | $0.84968 | -0.20% |
| 14-04-2023 | $0.84929 | -0.05% |
| 17-04-2023 | $0.85225 | +0.35% |
| 18-04-2023 | $0.85334 | +0.13% |
| 19-04-2023 | $0.85351 | +0.02% |
| 20-04-2023 | $0.85389 | +0.04% |
| 21-04-2023 | $0.85229 | -0.19% |
| 24-04-2023 | $0.85317 | +0.10% |
| 25-04-2023 | $0.85377 | +0.07% |
| 26-04-2023 | $0.85113 | -0.31% |
| 27-04-2023 | $0.85095 | -0.02% |
| 28-04-2023 | $0.85411 | +0.37% |
| 02-05-2023 | $0.85625 | +0.25% |
| 03-05-2023 | $0.85426 | -0.23% |
| 04-05-2023 | $0.853 | -0.15% |
| 05-05-2023 | $0.85064 | -0.28% |
| 08-05-2023 | $0.85254 | +0.22% |
| 09-05-2023 | $0.853 | +0.05% |
| 10-05-2023 | $0.85534 | +0.27% |
| 11-05-2023 | $0.85296 | -0.28% |
| 12-05-2023 | $0.85251 | -0.05% |
| 15-05-2023 | $0.8539 | +0.16% |
| 16-05-2023 | $0.85271 | -0.14% |
| 17-05-2023 | $0.85138 | -0.16% |
| 18-05-2023 | $0.85341 | +0.24% |
| 19-05-2023 | $0.85478 | +0.16% |
| 22-05-2023 | $0.85476 | 0.00% |
| 23-05-2023 | $0.85695 | +0.26% |
| 24-05-2023 | $0.85614 | -0.09% |
| 25-05-2023 | $0.85656 | +0.05% |
| 26-05-2023 | $0.85877 | +0.26% |
| 29-05-2023 | $0.86007 | +0.15% |
| 30-05-2023 | $0.86143 | +0.16% |
| 31-05-2023 | $0.85959 | -0.21% |
| 01-06-2023 | $0.86103 | +0.17% |
| 05-06-2023 | $0.86276 | +0.20% |
| 06-06-2023 | $0.86084 | -0.22% |
| 07-06-2023 | $0.86148 | +0.07% |
| 08-06-2023 | $0.86407 | +0.30% |
| 09-06-2023 | $0.86341 | -0.08% |
| 12-06-2023 | $0.86558 | +0.25% |
| 13-06-2023 | $0.86384 | -0.20% |
| 14-06-2023 | $0.86547 | +0.19% |
| 15-06-2023 | $0.86894 | +0.40% |
| 16-06-2023 | $0.86778 | -0.13% |
| 19-06-2023 | $0.86734 | -0.05% |
| 20-06-2023 | $0.86866 | +0.15% |
| 21-06-2023 | $0.86864 | 0.00% |
| 22-06-2023 | $0.8682 | -0.05% |
| 23-06-2023 | $0.86946 | +0.15% |
| 26-06-2023 | $0.86859 | -0.10% |
| 27-06-2023 | $0.86879 | +0.02% |
| 28-06-2023 | $0.87024 | +0.17% |
| 30-06-2023 | $0.87004 | -0.02% |
| 03-07-2023 | $0.83138 | -4.44% |
| 04-07-2023 | $0.83168 | +0.04% |
| 05-07-2023 | $0.8312 | -0.06% |
| 06-07-2023 | $0.83177 | +0.07% |
| 07-07-2023 | $0.83205 | +0.03% |
| 10-07-2023 | $0.83148 | -0.07% |
| 11-07-2023 | $0.83024 | -0.15% |
| 12-07-2023 | $0.83201 | +0.21% |
| 13-07-2023 | $0.83085 | -0.14% |
| 14-07-2023 | $0.83014 | -0.09% |
| 17-07-2023 | $0.83114 | +0.12% |
| 18-07-2023 | $0.82767 | -0.42% |
| 19-07-2023 | $0.82688 | -0.10% |
| 20-07-2023 | $0.82963 | +0.33% |
| 21-07-2023 | $0.82944 | -0.02% |
| 24-07-2023 | $0.82723 | -0.27% |
| 25-07-2023 | $0.82948 | +0.27% |
| 26-07-2023 | $0.83024 | +0.09% |
| 27-07-2023 | $0.82962 | -0.07% |
| 28-07-2023 | $0.8323 | +0.32% |
| 31-07-2023 | $0.8331 | +0.10% |
| 01-08-2023 | $0.83191 | -0.14% |
| 02-08-2023 | $0.83126 | -0.08% |
| 03-08-2023 | $0.8314 | +0.02% |
| 04-08-2023 | $0.83249 | +0.13% |
| 07-08-2023 | $0.83115 | -0.16% |
| 08-08-2023 | $0.82999 | -0.14% |
| 10-08-2023 | $0.82999 | 0.00% |
| 11-08-2023 | $0.82994 | -0.01% |
| 14-08-2023 | $0.82947 | -0.06% |
| 15-08-2023 | $0.82971 | +0.03% |
| 16-08-2023 | $0.82871 | -0.12% |
| 17-08-2023 | $0.82784 | -0.10% |
| 18-08-2023 | $0.82612 | -0.21% |
| 21-08-2023 | $0.82573 | -0.05% |
| 22-08-2023 | $0.82715 | +0.17% |
| 23-08-2023 | $0.82931 | +0.26% |
| 24-08-2023 | $0.82842 | -0.11% |
| 25-08-2023 | $0.82885 | +0.05% |
| 28-08-2023 | $0.83016 | +0.16% |
| 29-08-2023 | $0.83046 | +0.04% |
| 30-08-2023 | $0.83025 | -0.03% |
| 31-08-2023 | $0.83089 | +0.08% |
| 04-09-2023 | $0.83263 | +0.21% |
| 05-09-2023 | $0.83222 | -0.05% |
| 06-09-2023 | $0.83299 | +0.09% |
| 07-09-2023 | $0.83412 | +0.14% |
| 08-09-2023 | $0.833 | -0.13% |
| 11-09-2023 | $0.83346 | +0.06% |
| 12-09-2023 | $0.834 | +0.06% |
| 13-09-2023 | $0.83497 | +0.12% |
| 14-09-2023 | $0.83461 | -0.04% |
| 15-09-2023 | $0.83508 | +0.06% |
| 18-09-2023 | $0.83579 | +0.09% |
| 19-09-2023 | $0.83567 | -0.01% |
| 20-09-2023 | $0.83579 | +0.01% |
| 21-09-2023 | $0.83739 | +0.19% |
| 22-09-2023 | $0.83743 | +0.00% |
| 25-09-2023 | $0.83909 | +0.20% |
| 26-09-2023 | $0.8391 | +0.00% |
| 27-09-2023 | $0.83805 | -0.13% |
| 28-09-2023 | $0.83979 | +0.21% |
| 29-09-2023 | $0.83936 | -0.05% |
| 02-10-2023 | $0.84002 | +0.08% |
| 03-10-2023 | $0.83925 | -0.09% |
| 04-10-2023 | $0.83966 | +0.05% |
| 05-10-2023 | $0.83884 | -0.10% |
| 06-10-2023 | $0.83837 | -0.06% |
| 09-10-2023 | $0.83838 | +0.00% |
| 10-10-2023 | $0.83933 | +0.11% |
| 11-10-2023 | $0.83942 | +0.01% |
| 12-10-2023 | $0.83949 | +0.01% |
| 13-10-2023 | $0.84031 | +0.10% |
| 16-10-2023 | $0.84054 | +0.03% |
| 17-10-2023 | $0.83926 | -0.15% |
| 18-10-2023 | $0.84024 | +0.12% |
| 19-10-2023 | $0.84025 | +0.00% |
| 20-10-2023 | $0.83845 | -0.21% |
| 23-10-2023 | $0.83845 | 0.00% |
| 24-10-2023 | $0.83658 | -0.22% |
| 25-10-2023 | $0.83632 | -0.03% |
| 26-10-2023 | $0.83532 | -0.12% |
| 27-10-2023 | $0.83334 | -0.24% |
| 30-10-2023 | $0.83298 | -0.04% |
| 31-10-2023 | $0.83235 | -0.08% |
| 01-11-2023 | $0.8358 | +0.41% |
| 02-11-2023 | $0.83527 | -0.06% |
| 03-11-2023 | $0.83813 | +0.34% |
| 06-11-2023 | $0.83812 | 0.00% |
| 07-11-2023 | $0.83994 | +0.22% |
| 08-11-2023 | $0.84015 | +0.03% |
| 09-11-2023 | $0.83888 | -0.15% |
| 10-11-2023 | $0.84012 | +0.15% |
| 14-11-2023 | $0.84269 | +0.31% |
| 15-11-2023 | $0.84055 | -0.25% |
| 16-11-2023 | $0.8417 | +0.14% |
| 17-11-2023 | $0.84082 | -0.10% |
| 20-11-2023 | $0.84258 | +0.21% |
| 21-11-2023 | $0.84352 | +0.11% |
| 22-11-2023 | $0.84269 | -0.10% |
| 23-11-2023 | $0.8434 | +0.08% |
| 24-11-2023 | $0.84383 | +0.05% |
| 27-11-2023 | $0.84432 | +0.06% |
| 28-11-2023 | $0.84456 | +0.03% |
| 29-11-2023 | $0.84305 | -0.18% |
| 30-11-2023 | $0.84214 | -0.11% |
| 01-12-2023 | $0.84361 | +0.17% |
| 04-12-2023 | $0.84216 | -0.17% |
| 05-12-2023 | $0.84274 | +0.07% |
| 06-12-2023 | $0.843 | +0.03% |
| 07-12-2023 | $0.84352 | +0.06% |
| 08-12-2023 | $0.84263 | -0.11% |
| 11-12-2023 | $0.84478 | +0.26% |
| 12-12-2023 | $0.84426 | -0.06% |
| 13-12-2023 | $0.84726 | +0.36% |
| 14-12-2023 | $0.84292 | -0.51% |
| 15-12-2023 | $0.84393 | +0.12% |
| 18-12-2023 | $0.84416 | +0.03% |
| 19-12-2023 | $0.84472 | +0.07% |
| 20-12-2023 | $0.84459 | -0.02% |
| 21-12-2023 | $0.84495 | +0.04% |
| 22-12-2023 | $0.84466 | -0.03% |
| 26-12-2023 | $0.84425 | -0.05% |
| 27-12-2023 | $0.84563 | +0.16% |
| 28-12-2023 | $0.84553 | -0.01% |
| 29-12-2023 | $0.84593 | +0.05% |
| 02-01-2024 | $0.80202 | -5.19% |
| 03-01-2024 | $0.80296 | +0.12% |
| 04-01-2024 | $0.80234 | -0.08% |
| 05-01-2024 | $0.80295 | +0.08% |
| 08-01-2024 | $0.80346 | +0.06% |
| 09-01-2024 | $0.80374 | +0.03% |
| 10-01-2024 | $0.80359 | -0.02% |
| 11-01-2024 | $0.80462 | +0.13% |
| 12-01-2024 | $0.80483 | +0.03% |
| 15-01-2024 | $0.80358 | -0.16% |
| 16-01-2024 | $0.80368 | +0.01% |
| 17-01-2024 | $0.80332 | -0.04% |
| 18-01-2024 | $0.80444 | +0.14% |
| 19-01-2024 | $0.80432 | -0.01% |
| 22-01-2024 | $0.80444 | +0.01% |
| 23-01-2024 | $0.80539 | +0.12% |
| 24-01-2024 | $0.8057 | +0.04% |
| 25-01-2024 | $0.80673 | +0.13% |
| 26-01-2024 | $0.80579 | -0.12% |
| 29-01-2024 | $0.80714 | +0.17% |
| 30-01-2024 | $0.80671 | -0.05% |
| 31-01-2024 | $0.80794 | +0.15% |
| 01-02-2024 | $0.80734 | -0.07% |
| 02-02-2024 | $0.80598 | -0.17% |
| 05-02-2024 | $0.80843 | +0.30% |
| 06-02-2024 | $0.80886 | +0.05% |
| 07-02-2024 | $0.80758 | -0.16% |
| 08-02-2024 | $0.80788 | +0.04% |
| 09-02-2024 | $0.80837 | +0.06% |
| 13-02-2024 | $0.808 | -0.05% |
| 14-02-2024 | $0.81013 | +0.26% |
| 15-02-2024 | $0.81008 | -0.01% |
| 16-02-2024 | $0.81054 | +0.06% |
| 19-02-2024 | $0.81103 | +0.06% |
| 20-02-2024 | $0.81159 | +0.07% |
| 21-02-2024 | $0.81142 | -0.02% |
| 22-02-2024 | $0.81233 | +0.11% |
| 23-02-2024 | $0.81331 | +0.12% |
| 26-02-2024 | $0.81278 | -0.07% |
| 27-02-2024 | $0.81294 | +0.02% |
| 28-02-2024 | $0.81336 | +0.05% |
| 29-02-2024 | $0.81336 | 0.00% |
| 01-03-2024 | $0.81363 | +0.03% |
| 04-03-2024 | $0.81193 | -0.21% |
| 05-03-2024 | $0.81218 | +0.03% |
| 06-03-2024 | $0.81203 | -0.02% |
| 07-03-2024 | $0.81274 | +0.09% |
| 08-03-2024 | $0.81215 | -0.07% |
| 11-03-2024 | $0.81206 | -0.01% |
| 12-03-2024 | $0.81231 | +0.03% |
| 13-03-2024 | $0.81282 | +0.06% |
| 14-03-2024 | $0.81321 | +0.05% |
| 15-03-2024 | $0.81334 | +0.02% |
| 18-03-2024 | $0.81384 | +0.06% |
| 19-03-2024 | $0.81447 | +0.08% |
| 20-03-2024 | $0.81473 | +0.03% |
| 21-03-2024 | $0.81385 | -0.11% |
| 22-03-2024 | $0.81445 | +0.07% |
| 25-03-2024 | $0.81439 | -0.01% |
| 26-03-2024 | $0.81509 | +0.09% |
| 27-03-2024 | $0.81533 | +0.03% |
| 28-03-2024 | $0.81559 | +0.03% |
| 01-04-2024 | $0.81514 | -0.06% |
| 02-04-2024 | $0.81625 | +0.14% |
| 03-04-2024 | $0.81668 | +0.05% |
| 04-04-2024 | $0.81697 | +0.04% |
| 05-04-2024 | $0.81597 | -0.12% |
| 08-04-2024 | $0.81707 | +0.13% |
| 09-04-2024 | $0.81735 | +0.03% |
| 11-04-2024 | $0.81847 | +0.14% |
| 12-04-2024 | $0.81867 | +0.02% |
| 15-04-2024 | $0.8187 | +0.00% |
| 16-04-2024 | $0.81862 | -0.01% |
| 17-04-2024 | $0.81919 | +0.07% |
| 18-04-2024 | $0.81883 | -0.04% |
| 19-04-2024 | $0.81924 | +0.05% |
| 22-04-2024 | $0.81957 | +0.04% |
| 23-04-2024 | $0.82019 | +0.08% |
| 24-04-2024 | $0.82007 | -0.01% |
| 25-04-2024 | $0.81979 | -0.03% |
| 26-04-2024 | $0.82033 | +0.07% |
| 29-04-2024 | $0.8209 | +0.07% |
| 30-04-2024 | $0.82085 | -0.01% |
| 02-05-2024 | $0.82225 | +0.17% |
| 03-05-2024 | $0.82227 | +0.00% |
| 06-05-2024 | $0.82174 | -0.06% |
| 07-05-2024 | $0.82217 | +0.05% |
| 08-05-2024 | $0.82251 | +0.04% |
| 09-05-2024 | $0.82269 | +0.02% |
| 10-05-2024 | $0.82222 | -0.06% |
| 13-05-2024 | $0.82303 | +0.10% |
| 14-05-2024 | $0.82337 | +0.04% |
| 15-05-2024 | $0.82378 | +0.05% |
| 16-05-2024 | $0.82309 | -0.08% |
| 17-05-2024 | $0.82356 | +0.06% |
| 20-05-2024 | $0.82405 | +0.06% |
| 21-05-2024 | $0.82445 | +0.05% |
| 23-05-2024 | $0.82454 | +0.01% |
| 24-05-2024 | $0.82495 | +0.05% |
| 27-05-2024 | $0.8254 | +0.05% |
| 28-05-2024 | $0.82528 | -0.01% |
| 29-05-2024 | $0.82568 | +0.05% |
| 30-05-2024 | $0.82621 | +0.06% |
| 31-05-2024 | $0.82658 | +0.04% |
| 03-06-2024 | $0.82679 | +0.03% |
| 04-06-2024 | $0.8267 | -0.01% |
| 05-06-2024 | $0.82691 | +0.03% |
| 06-06-2024 | $0.82645 | -0.06% |
| 07-06-2024 | $0.82564 | -0.10% |
| 10-06-2024 | $0.8271 | +0.18% |
| 11-06-2024 | $0.82748 | +0.05% |
| 12-06-2024 | $0.82786 | +0.05% |
| 13-06-2024 | $0.82803 | +0.02% |
| 14-06-2024 | $0.82765 | -0.05% |
| 18-06-2024 | $0.82852 | +0.11% |
| 19-06-2024 | $0.82821 | -0.04% |
| 20-06-2024 | $0.82835 | +0.02% |
| 21-06-2024 | $0.82849 | +0.02% |
| 24-06-2024 | $0.8287 | +0.03% |
| 25-06-2024 | $0.82875 | +0.01% |
| 26-06-2024 | $0.82884 | +0.01% |
| 27-06-2024 | $0.82919 | +0.04% |
| 28-06-2024 | $0.82931 | +0.01% |
| 01-07-2024 | $0.78603 | -5.22% |
| 02-07-2024 | $0.78626 | +0.03% |
| 03-07-2024 | $0.78661 | +0.04% |
| 04-07-2024 | $0.78642 | -0.02% |
| 05-07-2024 | $0.78714 | +0.09% |
| 08-07-2024 | $0.78692 | -0.03% |
| 09-07-2024 | $0.78711 | +0.02% |
| 10-07-2024 | $0.78722 | +0.01% |
| 11-07-2024 | $0.78793 | +0.09% |
| 12-07-2024 | $0.78761 | -0.04% |
| 15-07-2024 | $0.78758 | 0.00% |
| 16-07-2024 | $0.7875 | -0.01% |
| 17-07-2024 | $0.78791 | +0.05% |
| 18-07-2024 | $0.78787 | -0.01% |
| 19-07-2024 | $0.78788 | +0.00% |
| 22-07-2024 | $0.78833 | +0.06% |
| 23-07-2024 | $0.78862 | +0.04% |
| 24-07-2024 | $0.78875 | +0.02% |
| 25-07-2024 | $0.78781 | -0.12% |
| 26-07-2024 | $0.78847 | +0.08% |
| 29-07-2024 | $0.78842 | -0.01% |
| 30-07-2024 | $0.78888 | +0.06% |
| 31-07-2024 | $0.78932 | +0.06% |
| 01-08-2024 | $0.78969 | +0.05% |
| 02-08-2024 | $0.78988 | +0.02% |
| 05-08-2024 | $0.78663 | -0.41% |
| 06-08-2024 | $0.78761 | +0.12% |
| 07-08-2024 | $0.78817 | +0.07% |
| 08-08-2024 | $0.78755 | -0.08% |
| 12-08-2024 | $0.78921 | +0.21% |
| 13-08-2024 | $0.7894 | +0.02% |
| 14-08-2024 | $0.78909 | -0.04% |
| 15-08-2024 | $0.78891 | -0.02% |
| 16-08-2024 | $0.78989 | +0.12% |
| 19-08-2024 | $0.78987 | 0.00% |
| 20-08-2024 | $0.79041 | +0.07% |
| 21-08-2024 | $0.79045 | +0.01% |
| 22-08-2024 | $0.78981 | -0.08% |
| 23-08-2024 | $0.79085 | +0.13% |
| 26-08-2024 | $0.79037 | -0.06% |
| 27-08-2024 | $0.79099 | +0.08% |
| 28-08-2024 | $0.79086 | -0.02% |
| 29-08-2024 | $0.79091 | +0.01% |
| 30-08-2024 | $0.79115 | +0.03% |
| 02-09-2024 | $0.79174 | +0.07% |
| 03-09-2024 | $0.79203 | +0.04% |
| 04-09-2024 | $0.79215 | +0.02% |
| 05-09-2024 | $0.79179 | -0.05% |
| 06-09-2024 | $0.79194 | +0.02% |
| 09-09-2024 | $0.79223 | +0.04% |
| 10-09-2024 | $0.79272 | +0.06% |
| 11-09-2024 | $0.7922 | -0.07% |
| 12-09-2024 | $0.79315 | +0.12% |
| 13-09-2024 | $0.79302 | -0.02% |
| 16-09-2024 | $0.79297 | -0.01% |
| 17-09-2024 | $0.79285 | -0.02% |
| 18-09-2024 | $0.79315 | +0.04% |
| 19-09-2024 | $0.79311 | -0.01% |
| 20-09-2024 | $0.79341 | +0.04% |
| 23-09-2024 | $0.79343 | +0.00% |
| 24-09-2024 | $0.79377 | +0.04% |
| 25-09-2024 | $0.7935 | -0.03% |
| 26-09-2024 | $0.79355 | +0.01% |
| 27-09-2024 | $0.79429 | +0.09% |
| 30-09-2024 | $0.79409 | -0.03% |
| 01-10-2024 | $0.79464 | +0.07% |
| 02-10-2024 | $0.79472 | +0.01% |
| 03-10-2024 | $0.79465 | -0.01% |
| 04-10-2024 | $0.79422 | -0.05% |
| 07-10-2024 | $0.79536 | +0.14% |
| 08-10-2024 | $0.79538 | +0.00% |
| 09-10-2024 | $0.79538 | 0.00% |
| 10-10-2024 | $0.796 | +0.08% |
| 11-10-2024 | $0.79615 | +0.02% |
| 14-10-2024 | $0.79632 | +0.02% |
| 15-10-2024 | $0.79641 | +0.01% |
| 16-10-2024 | $0.79656 | +0.02% |
| 17-10-2024 | $0.79665 | +0.01% |
| 18-10-2024 | $0.7971 | +0.06% |
| 21-10-2024 | $0.797 | -0.01% |
| 22-10-2024 | $0.79734 | +0.04% |
| 23-10-2024 | $0.79725 | -0.01% |
| 24-10-2024 | $0.79747 | +0.03% |
| 25-10-2024 | $0.79735 | -0.02% |
| 28-10-2024 | $0.79744 | +0.01% |
| 28-10-2024 | $0.79744 | 0.00% |
| 28-10-2024 | $0.79744 | 0.00% |
| 29-10-2024 | $0.79757 | +0.02% |
| 30-10-2024 | $0.79729 | -0.04% |
| 01-11-2024 | $0.7976 | +0.04% |
| 04-11-2024 | $0.79784 | +0.03% |
| 05-11-2024 | $0.79789 | +0.01% |
| 06-11-2024 | $0.79791 | +0.00% |
| 07-11-2024 | $0.79855 | +0.08% |
| 08-11-2024 | $0.79856 | +0.00% |
| 11-11-2024 | $0.79896 | +0.05% |
| 12-11-2024 | $0.7989 | -0.01% |
| 13-11-2024 | $0.79935 | +0.06% |
| 14-11-2024 | $0.79904 | -0.04% |
| 15-11-2024 | $0.79949 | +0.06% |
| 18-11-2024 | $0.79972 | +0.03% |
| 19-11-2024 | $0.79987 | +0.02% |
| 20-11-2024 | $0.8 | +0.02% |
| 21-11-2024 | $0.80004 | +0.00% |
| 22-11-2024 | $0.80012 | +0.01% |
| 25-11-2024 | $0.8007 | +0.07% |
| 26-11-2024 | $0.80076 | +0.01% |
| 27-11-2024 | $0.80093 | +0.02% |
| 28-11-2024 | $0.80094 | +0.00% |
| 29-11-2024 | $0.80122 | +0.03% |
| 02-12-2024 | $0.80152 | +0.04% |
| 03-12-2024 | $0.80146 | -0.01% |
| 04-12-2024 | $0.80178 | +0.04% |
| 05-12-2024 | $0.80178 | 0.00% |
| 06-12-2024 | $0.80211 | +0.04% |
| 09-12-2024 | $0.80199 | -0.01% |
| 10-12-2024 | $0.80213 | +0.02% |
| 11-12-2024 | $0.80224 | +0.01% |
| 12-12-2024 | $0.80225 | +0.00% |
| 13-12-2024 | $0.80229 | +0.00% |
| 16-12-2024 | $0.80253 | +0.03% |
| 17-12-2024 | $0.80272 | +0.02% |
| 18-12-2024 | $0.80252 | -0.02% |
| 19-12-2024 | $0.80278 | +0.03% |
| 20-12-2024 | $0.80283 | +0.01% |
| 23-12-2024 | $0.80297 | +0.02% |
| 24-12-2024 | $0.80321 | +0.03% |
| 26-12-2024 | $0.80342 | +0.03% |
| 27-12-2024 | $0.80341 | 0.00% |
| 30-12-2024 | $0.80384 | +0.05% |
| 31-12-2024 | $0.80394 | +0.01% |
| 02-01-2025 | $0.76382 | -4.99% |
| 03-01-2025 | $0.76393 | +0.01% |
| 06-01-2025 | $0.76423 | +0.04% |
| 07-01-2025 | $0.76432 | +0.01% |
| 08-01-2025 | $0.76454 | +0.03% |
| 09-01-2025 | $0.76472 | +0.02% |
| 10-01-2025 | $0.76457 | -0.02% |
| 13-01-2025 | $0.76487 | +0.04% |
| 14-01-2025 | $0.76505 | +0.02% |
| 15-01-2025 | $0.76548 | +0.06% |
| 16-01-2025 | $0.76568 | +0.03% |
| 17-01-2025 | $0.76572 | +0.01% |
| 20-01-2025 | $0.76594 | +0.03% |
| 21-01-2025 | $0.766 | +0.01% |
| 22-01-2025 | $0.76619 | +0.02% |
| 23-01-2025 | $0.76635 | +0.02% |
| 24-01-2025 | $0.76645 | +0.01% |
| 27-01-2025 | $0.76676 | +0.04% |
| 28-01-2025 | $0.76678 | +0.00% |
| 31-01-2025 | $0.76704 | +0.03% |
| 03-02-2025 | $0.76721 | +0.02% |
| 04-02-2025 | $0.76745 | +0.03% |
| 05-02-2025 | $0.76758 | +0.02% |
| 06-02-2025 | $0.76761 | +0.00% |
| 07-02-2025 | $0.7676 | 0.00% |
| 10-02-2025 | $0.76797 | +0.05% |
| 11-02-2025 | $0.76806 | +0.01% |
| 12-02-2025 | $0.76808 | +0.00% |
| 13-02-2025 | $0.76843 | +0.05% |
| 14-02-2025 | $0.76863 | +0.03% |
| 17-02-2025 | $0.76881 | +0.02% |
| 18-02-2025 | $0.76891 | +0.01% |
| 19-02-2025 | $0.76912 | +0.03% |
| 20-02-2025 | $0.76925 | +0.02% |
| 21-02-2025 | $0.76944 | +0.02% |
| 24-02-2025 | $0.76973 | +0.04% |
| 25-02-2025 | $0.76984 | +0.01% |
| 26-02-2025 | $0.76998 | +0.02% |
| 27-02-2025 | $0.7703 | +0.04% |
| 28-02-2025 | $0.77042 | +0.02% |
| 03-03-2025 | $0.77064 | +0.03% |
| 04-03-2025 | $0.77071 | +0.01% |
| 05-03-2025 | $0.77074 | +0.00% |
| 06-03-2025 | $0.77087 | +0.02% |
| 07-03-2025 | $0.77087 | 0.00% |
| 10-03-2025 | $0.7713 | +0.06% |
| 11-03-2025 | $0.77124 | -0.01% |
| 12-03-2025 | $0.77145 | +0.03% |
| 13-03-2025 | $0.77179 | +0.04% |
| 14-03-2025 | $0.7718 | +0.00% |
| 17-03-2025 | $0.77202 | +0.03% |
| 18-03-2025 | $0.77216 | +0.02% |
| 19-03-2025 | $0.77233 | +0.02% |
| 20-03-2025 | $0.77247 | +0.02% |
| 21-03-2025 | $0.77259 | +0.02% |
| 24-03-2025 | $0.77269 | +0.01% |
| 25-03-2025 | $0.77282 | +0.02% |
| 26-03-2025 | $0.7729 | +0.01% |
| 27-03-2025 | $0.77303 | +0.02% |
| 28-03-2025 | $0.77316 | +0.02% |
| 01-04-2025 | $0.77348 | +0.04% |
| 02-04-2025 | $0.77353 | +0.01% |
| 03-04-2025 | $0.77379 | +0.03% |
| 04-04-2025 | $0.7738 | +0.00% |
| 07-04-2025 | $0.77334 | -0.06% |
| 08-04-2025 | $0.77366 | +0.04% |
| 09-04-2025 | $0.77335 | -0.04% |
| 10-04-2025 | $0.77393 | +0.07% |
| 11-04-2025 | $0.77383 | -0.01% |
| 14-04-2025 | $0.77425 | +0.05% |
| 15-04-2025 | $0.77439 | +0.02% |
| 16-04-2025 | $0.77461 | +0.03% |
| 17-04-2025 | $0.77477 | +0.02% |
| 21-04-2025 | $0.77502 | +0.03% |
| 22-04-2025 | $0.77517 | +0.02% |
| 23-04-2025 | $0.77529 | +0.02% |
| 24-04-2025 | $0.77547 | +0.02% |