Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-03-2021 | $1 | 0.00% |
| 11-03-2021 | $0.9983 | -0.17% |
| 11-03-2021 | $0.9983 | 0.00% |
| 12-03-2021 | $0.99655 | -0.18% |
| 15-03-2021 | $0.99788 | +0.13% |
| 16-03-2021 | $1.00054 | +0.27% |
| 17-03-2021 | $1.00115 | +0.06% |
| 18-03-2021 | $1.00358 | +0.24% |
| 19-03-2021 | $1.00432 | +0.07% |
| 22-03-2021 | $1.0052 | +0.09% |
| 23-03-2021 | $1.00449 | -0.07% |
| 24-03-2021 | $1.00105 | -0.34% |
| 25-03-2021 | $1.00071 | -0.03% |
| 26-03-2021 | $0.99519 | -0.55% |
| 29-03-2021 | $0.99644 | +0.13% |
| 30-03-2021 | $0.99562 | -0.08% |
| 31-03-2021 | $0.99641 | +0.08% |
| 01-04-2021 | $0.99655 | +0.01% |
| 05-04-2021 | $0.99651 | 0.00% |
| 06-04-2021 | $0.9956 | -0.09% |
| 07-04-2021 | $0.99165 | -0.40% |
| 08-04-2021 | $0.98957 | -0.21% |
| 09-04-2021 | $0.98824 | -0.13% |
| 12-04-2021 | $0.98379 | -0.45% |
| 13-04-2021 | $0.97648 | -0.74% |
| 14-04-2021 | $0.96742 | -0.93% |
| 15-04-2021 | $0.96754 | +0.01% |
| 16-04-2021 | $0.97111 | +0.37% |
| 19-04-2021 | $0.9751 | +0.41% |
| 20-04-2021 | $0.97531 | +0.02% |
| 21-04-2021 | $0.97671 | +0.14% |
| 22-04-2021 | $0.97705 | +0.03% |
| 23-04-2021 | $0.97797 | +0.09% |
| 26-04-2021 | $0.97683 | -0.12% |
| 27-04-2021 | $0.97728 | +0.05% |
| 28-04-2021 | $0.97903 | +0.18% |
| 29-04-2021 | $0.97941 | +0.04% |
| 30-04-2021 | $0.98036 | +0.10% |
| 03-05-2021 | $0.98084 | +0.05% |
| 04-05-2021 | $0.98223 | +0.14% |
| 05-05-2021 | $0.98254 | +0.03% |
| 06-05-2021 | $0.98201 | -0.05% |
| 07-05-2021 | $0.98229 | +0.03% |
| 10-05-2021 | $0.98233 | +0.00% |
| 11-05-2021 | $0.98204 | -0.03% |
| 12-05-2021 | $0.98113 | -0.09% |
| 14-05-2021 | $0.98021 | -0.09% |
| 17-05-2021 | $0.9791 | -0.11% |
| 18-05-2021 | $0.97951 | +0.04% |
| 19-05-2021 | $0.97919 | -0.03% |
| 20-05-2021 | $0.97895 | -0.02% |
| 21-05-2021 | $0.97958 | +0.06% |
| 24-05-2021 | $0.9806 | +0.10% |
| 25-05-2021 | $0.98141 | +0.08% |
| 27-05-2021 | $0.98214 | +0.07% |
| 28-05-2021 | $0.98244 | +0.03% |
| 31-05-2021 | $0.98245 | +0.00% |
| 01-06-2021 | $0.98202 | -0.04% |
| 02-06-2021 | $0.98117 | -0.09% |
| 03-06-2021 | $0.98056 | -0.06% |
| 04-06-2021 | $0.98083 | +0.03% |
| 07-06-2021 | $0.98082 | 0.00% |
| 08-06-2021 | $0.98104 | +0.02% |
| 09-06-2021 | $0.97979 | -0.13% |
| 10-06-2021 | $0.97849 | -0.13% |
| 11-06-2021 | $0.97854 | +0.01% |
| 14-06-2021 | $0.9788 | +0.03% |
| 15-06-2021 | $0.97859 | -0.02% |
| 16-06-2021 | $0.97889 | +0.03% |
| 17-06-2021 | $0.97999 | +0.11% |
| 18-06-2021 | $0.98035 | +0.04% |
| 21-06-2021 | $0.97995 | -0.04% |
| 22-06-2021 | $0.98055 | +0.06% |
| 23-06-2021 | $0.98048 | -0.01% |
| 24-06-2021 | $0.98075 | +0.03% |
| 25-06-2021 | $0.9803 | -0.05% |
| 28-06-2021 | $0.98067 | +0.04% |
| 29-06-2021 | $0.98013 | -0.06% |
| 30-06-2021 | $0.97909 | -0.11% |
| 01-07-2021 | $0.97123 | -0.80% |
| 02-07-2021 | $0.97153 | +0.03% |
| 05-07-2021 | $0.97207 | +0.06% |
| 06-07-2021 | $0.96865 | -0.35% |
| 07-07-2021 | $0.96745 | -0.12% |
| 08-07-2021 | $0.96811 | +0.07% |
| 09-07-2021 | $0.96928 | +0.12% |
| 12-07-2021 | $0.97146 | +0.22% |
| 13-07-2021 | $0.97227 | +0.08% |
| 14-07-2021 | $0.97425 | +0.20% |
| 15-07-2021 | $0.97452 | +0.03% |
| 16-07-2021 | $0.97505 | +0.05% |
| 19-07-2021 | $0.97398 | -0.11% |
| 21-07-2021 | $0.97155 | -0.25% |
| 22-07-2021 | $0.9712 | -0.04% |
| 23-07-2021 | $0.97097 | -0.02% |
| 26-07-2021 | $0.96617 | -0.49% |
| 27-07-2021 | $0.96085 | -0.55% |
| 28-07-2021 | $0.9571 | -0.39% |
| 29-07-2021 | $0.95645 | -0.07% |
| 30-07-2021 | $0.9545 | -0.20% |
| 02-08-2021 | $0.95536 | +0.09% |
| 03-08-2021 | $0.95865 | +0.34% |
| 04-08-2021 | $0.9618 | +0.33% |
| 05-08-2021 | $0.96284 | +0.11% |
| 06-08-2021 | $0.96337 | +0.06% |
| 10-08-2021 | $0.96643 | +0.32% |
| 11-08-2021 | $0.96931 | +0.30% |
| 12-08-2021 | $0.97029 | +0.10% |
| 13-08-2021 | $0.97158 | +0.13% |
| 16-08-2021 | $0.97145 | -0.01% |
| 17-08-2021 | $0.97148 | +0.00% |
| 18-08-2021 | $0.9723 | +0.08% |
| 19-08-2021 | $0.97232 | +0.00% |
| 20-08-2021 | $0.97084 | -0.15% |
| 23-08-2021 | $0.97224 | +0.14% |
| 24-08-2021 | $0.97309 | +0.09% |
| 25-08-2021 | $0.97434 | +0.13% |
| 26-08-2021 | $0.97612 | +0.18% |
| 27-08-2021 | $0.97583 | -0.03% |
| 30-08-2021 | $0.97683 | +0.10% |
| 31-08-2021 | $0.97709 | +0.03% |
| 01-09-2021 | $0.97752 | +0.04% |
| 02-09-2021 | $0.97692 | -0.06% |
| 03-09-2021 | $0.97495 | -0.20% |
| 06-09-2021 | $0.97608 | +0.12% |
| 07-09-2021 | $0.97475 | -0.14% |
| 08-09-2021 | $0.97529 | +0.06% |
| 09-09-2021 | $0.97524 | -0.01% |
| 10-09-2021 | $0.97568 | +0.05% |
| 13-09-2021 | $0.97541 | -0.03% |
| 14-09-2021 | $0.97378 | -0.17% |
| 15-09-2021 | $0.97002 | -0.39% |
| 16-09-2021 | $0.96587 | -0.43% |
| 17-09-2021 | $0.96296 | -0.30% |
| 20-09-2021 | $0.95645 | -0.68% |
| 21-09-2021 | $0.95633 | -0.01% |
| 22-09-2021 | $0.95634 | +0.00% |
| 23-09-2021 | $0.96078 | +0.46% |
| 24-09-2021 | $0.96184 | +0.11% |
| 27-09-2021 | $0.95939 | -0.25% |
| 28-09-2021 | $0.96078 | +0.14% |
| 29-09-2021 | $0.95751 | -0.34% |
| 30-09-2021 | $0.95847 | +0.10% |
| 01-10-2021 | $0.95265 | -0.61% |
| 04-10-2021 | $0.94912 | -0.37% |
| 05-10-2021 | $0.94283 | -0.66% |
| 06-10-2021 | $0.93931 | -0.37% |
| 07-10-2021 | $0.93335 | -0.63% |
| 08-10-2021 | $0.92558 | -0.83% |
| 11-10-2021 | $0.9138 | -1.27% |
| 12-10-2021 | $0.91087 | -0.32% |
| 13-10-2021 | $0.91074 | -0.01% |
| 14-10-2021 | $0.91126 | +0.06% |
| 15-10-2021 | $0.92092 | +1.06% |
| 18-10-2021 | $0.93263 | +1.27% |
| 19-10-2021 | $0.93617 | +0.38% |
| 20-10-2021 | $0.93805 | +0.20% |
| 21-10-2021 | $0.93411 | -0.42% |
| 22-10-2021 | $0.93477 | +0.07% |
| 25-10-2021 | $0.93354 | -0.13% |
| 26-10-2021 | $0.92976 | -0.40% |
| 27-10-2021 | $0.92818 | -0.17% |
| 28-10-2021 | $0.92325 | -0.53% |
| 29-10-2021 | $0.91938 | -0.42% |
| 01-11-2021 | $0.91015 | -1.00% |
| 02-11-2021 | $0.90379 | -0.70% |
| 03-11-2021 | $0.90559 | +0.20% |
| 05-11-2021 | $0.89077 | -1.64% |
| 08-11-2021 | $0.88301 | -0.87% |
| 09-11-2021 | $0.87508 | -0.90% |
| 10-11-2021 | $0.8828 | +0.88% |
| 11-11-2021 | $0.89573 | +1.46% |
| 12-11-2021 | $0.91376 | +2.01% |
| 15-11-2021 | $0.91945 | +0.62% |
| 16-11-2021 | $0.91581 | -0.40% |
| 17-11-2021 | $0.91467 | -0.12% |
| 18-11-2021 | $0.91612 | +0.16% |
| 19-11-2021 | $0.91811 | +0.22% |
| 22-11-2021 | $0.92052 | +0.26% |
| 23-11-2021 | $0.9191 | -0.15% |
| 24-11-2021 | $0.91813 | -0.11% |
| 25-11-2021 | $0.91854 | +0.04% |
| 26-11-2021 | $0.91165 | -0.75% |
| 29-11-2021 | $0.90708 | -0.50% |
| 30-11-2021 | $0.90626 | -0.09% |
| 01-12-2021 | $0.90452 | -0.19% |
| 02-12-2021 | $0.90417 | -0.04% |
| 03-12-2021 | $0.90282 | -0.15% |
| 06-12-2021 | $0.90451 | +0.19% |
| 07-12-2021 | $0.91053 | +0.67% |
| 08-12-2021 | $0.91318 | +0.29% |
| 09-12-2021 | $0.91805 | +0.53% |
| 10-12-2021 | $0.92172 | +0.40% |
| 13-12-2021 | $0.91927 | -0.27% |
| 14-12-2021 | $0.91384 | -0.59% |
| 15-12-2021 | $0.91213 | -0.19% |
| 16-12-2021 | $0.91162 | -0.06% |
| 17-12-2021 | $0.91201 | +0.04% |
| 20-12-2021 | $0.91129 | -0.08% |
| 21-12-2021 | $0.91189 | +0.07% |
| 22-12-2021 | $0.91169 | -0.02% |
| 23-12-2021 | $0.91176 | +0.01% |
| 24-12-2021 | $0.91222 | +0.05% |
| 27-12-2021 | $0.91179 | -0.05% |
| 28-12-2021 | $0.91187 | +0.01% |
| 29-12-2021 | $0.91151 | -0.04% |
| 30-12-2021 | $0.91166 | +0.02% |
| 31-12-2021 | $0.91164 | 0.00% |
| 03-01-2022 | $0.90601 | -0.62% |
| 04-01-2022 | $0.90451 | -0.17% |
| 05-01-2022 | $0.90181 | -0.30% |
| 06-01-2022 | $0.89659 | -0.58% |
| 07-01-2022 | $0.89421 | -0.27% |
| 10-01-2022 | $0.89139 | -0.32% |
| 11-01-2022 | $0.88679 | -0.52% |
| 12-01-2022 | $0.88043 | -0.72% |
| 13-01-2022 | $0.8745 | -0.67% |
| 14-01-2022 | $0.868 | -0.74% |
| 17-01-2022 | $0.86697 | -0.12% |
| 18-01-2022 | $0.86216 | -0.55% |
| 19-01-2022 | $0.87315 | +1.27% |
| 20-01-2022 | $0.87887 | +0.66% |
| 21-01-2022 | $0.88156 | +0.31% |
| 24-01-2022 | $0.88198 | +0.05% |
| 25-01-2022 | $0.88288 | +0.10% |
| 26-01-2022 | $0.88427 | +0.16% |
| 27-01-2022 | $0.88328 | -0.11% |
| 28-01-2022 | $0.87994 | -0.38% |
| 31-01-2022 | $0.87846 | -0.17% |
| 03-02-2022 | $0.87742 | -0.12% |
| 04-02-2022 | $0.8793 | +0.21% |
| 07-02-2022 | $0.87713 | -0.25% |
| 08-02-2022 | $0.87449 | -0.30% |
| 09-02-2022 | $0.87609 | +0.18% |
| 10-02-2022 | $0.87928 | +0.36% |
| 11-02-2022 | $0.88142 | +0.24% |
| 14-02-2022 | $0.8772 | -0.48% |
| 15-02-2022 | $0.87296 | -0.48% |
| 16-02-2022 | $0.87251 | -0.05% |
| 17-02-2022 | $0.86995 | -0.29% |
| 18-02-2022 | $0.87179 | +0.21% |
| 21-02-2022 | $0.87131 | -0.06% |
| 22-02-2022 | $0.86885 | -0.28% |
| 23-02-2022 | $0.87166 | +0.32% |
| 24-02-2022 | $0.86424 | -0.85% |
| 25-02-2022 | $0.86126 | -0.34% |
| 28-02-2022 | $0.85523 | -0.70% |
| 01-03-2022 | $0.85219 | -0.36% |
| 02-03-2022 | $0.84426 | -0.93% |
| 03-03-2022 | $0.84325 | -0.12% |
| 04-03-2022 | $0.84011 | -0.37% |
| 07-03-2022 | $0.83474 | -0.64% |
| 08-03-2022 | $0.82923 | -0.66% |
| 09-03-2022 | $0.82295 | -0.76% |
| 10-03-2022 | $0.82534 | +0.29% |
| 11-03-2022 | $0.82125 | -0.50% |
| 14-03-2022 | $0.81646 | -0.58% |
| 15-03-2022 | $0.80724 | -1.13% |
| 16-03-2022 | $0.8109 | +0.45% |
| 17-03-2022 | $0.82215 | +1.39% |
| 18-03-2022 | $0.82364 | +0.18% |
| 21-03-2022 | $0.83089 | +0.88% |
| 22-03-2022 | $0.83276 | +0.23% |
| 23-03-2022 | $0.83871 | +0.71% |
| 24-03-2022 | $0.83737 | -0.16% |
| 25-03-2022 | $0.84085 | +0.42% |
| 28-03-2022 | $0.84656 | +0.68% |
| 29-03-2022 | $0.85032 | +0.44% |
| 30-03-2022 | $0.85652 | +0.73% |
| 31-03-2022 | $0.85662 | +0.01% |
| 01-04-2022 | $0.85226 | -0.51% |
| 04-04-2022 | $0.85699 | +0.55% |
| 05-04-2022 | $0.85509 | -0.22% |
| 06-04-2022 | $0.86392 | +1.03% |
| 07-04-2022 | $0.86204 | -0.22% |
| 08-04-2022 | $0.86276 | +0.08% |
| 11-04-2022 | $0.85914 | -0.42% |
| 12-04-2022 | $0.85504 | -0.48% |
| 13-04-2022 | $0.85492 | -0.01% |
| 14-04-2022 | $0.85607 | +0.13% |
| 18-04-2022 | $0.85752 | +0.17% |
| 19-04-2022 | $0.85783 | +0.04% |
| 20-04-2022 | $0.85819 | +0.04% |
| 21-04-2022 | $0.85632 | -0.22% |
| 22-04-2022 | $0.85678 | +0.05% |
| 25-04-2022 | $0.85242 | -0.51% |
| 26-04-2022 | $0.85358 | +0.14% |
| 27-04-2022 | $0.85074 | -0.33% |
| 28-04-2022 | $0.85356 | +0.33% |
| 29-04-2022 | $0.85549 | +0.23% |
| 04-05-2022 | $0.85592 | +0.05% |
| 05-05-2022 | $0.85739 | +0.17% |
| 06-05-2022 | $0.85519 | -0.26% |
| 09-05-2022 | $0.85649 | +0.15% |
| 10-05-2022 | $0.84999 | -0.76% |
| 11-05-2022 | $0.84766 | -0.27% |
| 12-05-2022 | $0.84265 | -0.59% |
| 13-05-2022 | $0.84093 | -0.20% |
| 17-05-2022 | $0.84135 | +0.05% |
| 18-05-2022 | $0.84251 | +0.14% |
| 19-05-2022 | $0.84092 | -0.19% |
| 20-05-2022 | $0.8423 | +0.16% |
| 23-05-2022 | $0.84365 | +0.16% |
| 24-05-2022 | $0.84309 | -0.07% |
| 25-05-2022 | $0.84215 | -0.11% |
| 26-05-2022 | $0.84258 | +0.05% |
| 30-05-2022 | $0.84292 | +0.04% |
| 31-05-2022 | $0.84347 | +0.07% |
| 01-06-2022 | $0.84482 | +0.16% |
| 02-06-2022 | $0.84488 | +0.01% |
| 03-06-2022 | $0.8444 | -0.06% |
| 06-06-2022 | $0.84603 | +0.19% |
| 07-06-2022 | $0.84663 | +0.07% |
| 08-06-2022 | $0.8467 | +0.01% |
| 09-06-2022 | $0.84642 | -0.03% |
| 10-06-2022 | $0.84545 | -0.11% |
| 13-06-2022 | $0.84513 | -0.04% |
| 14-06-2022 | $0.84271 | -0.29% |
| 15-06-2022 | $0.84428 | +0.19% |
| 16-06-2022 | $0.84069 | -0.43% |
| 17-06-2022 | $0.83761 | -0.37% |
| 20-06-2022 | $0.83906 | +0.17% |
| 21-06-2022 | $0.83387 | -0.62% |
| 22-06-2022 | $0.82985 | -0.48% |
| 23-06-2022 | $0.8241 | -0.69% |
| 24-06-2022 | $0.82123 | -0.35% |
| 27-06-2022 | $0.82414 | +0.35% |
| 28-06-2022 | $0.82384 | -0.04% |
| 29-06-2022 | $0.81946 | -0.53% |
| 30-06-2022 | $0.818 | -0.18% |
| 01-07-2022 | $0.80771 | -1.26% |
| 04-07-2022 | $0.80658 | -0.14% |
| 05-07-2022 | $0.80011 | -0.80% |
| 06-07-2022 | $0.79639 | -0.46% |
| 07-07-2022 | $0.79435 | -0.26% |
| 08-07-2022 | $0.79535 | +0.13% |
| 12-07-2022 | $0.78663 | -1.10% |
| 13-07-2022 | $0.7857 | -0.12% |
| 14-07-2022 | $0.78809 | +0.30% |
| 15-07-2022 | $0.78538 | -0.34% |
| 18-07-2022 | $0.78468 | -0.09% |
| 19-07-2022 | $0.78112 | -0.45% |
| 20-07-2022 | $0.78194 | +0.10% |
| 21-07-2022 | $0.7831 | +0.15% |
| 22-07-2022 | $0.78368 | +0.07% |
| 25-07-2022 | $0.78549 | +0.23% |
| 26-07-2022 | $0.7877 | +0.28% |
| 27-07-2022 | $0.78746 | -0.03% |
| 28-07-2022 | $0.78856 | +0.14% |
| 29-07-2022 | $0.78866 | +0.01% |
| 01-08-2022 | $0.79013 | +0.19% |
| 02-08-2022 | $0.78929 | -0.11% |
| 03-08-2022 | $0.79068 | +0.18% |
| 04-08-2022 | $0.78845 | -0.28% |
| 05-08-2022 | $0.78994 | +0.19% |
| 08-08-2022 | $0.79004 | +0.01% |
| 10-08-2022 | $0.78978 | -0.03% |
| 11-08-2022 | $0.79187 | +0.26% |
| 12-08-2022 | $0.79443 | +0.32% |
| 15-08-2022 | $0.79689 | +0.31% |
| 16-08-2022 | $0.80011 | +0.40% |
| 17-08-2022 | $0.7994 | -0.09% |
| 18-08-2022 | $0.79958 | +0.02% |
| 19-08-2022 | $0.80062 | +0.13% |
| 22-08-2022 | $0.80141 | +0.10% |
| 23-08-2022 | $0.80255 | +0.14% |
| 24-08-2022 | $0.80431 | +0.22% |
| 25-08-2022 | $0.80781 | +0.44% |
| 26-08-2022 | $0.81135 | +0.44% |
| 29-08-2022 | $0.80907 | -0.28% |
| 30-08-2022 | $0.81135 | +0.28% |
| 31-08-2022 | $0.81285 | +0.18% |
| 01-09-2022 | $0.81412 | +0.16% |
| 02-09-2022 | $0.81089 | -0.40% |
| 05-09-2022 | $0.8091 | -0.22% |
| 06-09-2022 | $0.80879 | -0.04% |
| 07-09-2022 | $0.81099 | +0.27% |
| 08-09-2022 | $0.81113 | +0.02% |
| 09-09-2022 | $0.81256 | +0.18% |
| 12-09-2022 | $0.81322 | +0.08% |
| 13-09-2022 | $0.81489 | +0.21% |
| 14-09-2022 | $0.81503 | +0.02% |
| 15-09-2022 | $0.81858 | +0.44% |
| 16-09-2022 | $0.81676 | -0.22% |
| 19-09-2022 | $0.8164 | -0.04% |
| 20-09-2022 | $0.81646 | +0.01% |
| 21-09-2022 | $0.81612 | -0.04% |
| 22-09-2022 | $0.81711 | +0.12% |
| 23-09-2022 | $0.81522 | -0.23% |
| 26-09-2022 | $0.8161 | +0.11% |
| 27-09-2022 | $0.81294 | -0.39% |
| 28-09-2022 | $0.80574 | -0.89% |
| 29-09-2022 | $0.80368 | -0.26% |
| 30-09-2022 | $0.80561 | +0.24% |
| 03-10-2022 | $0.79593 | -1.20% |
| 04-10-2022 | $0.79505 | -0.11% |
| 05-10-2022 | $0.79641 | +0.17% |
| 06-10-2022 | $0.79624 | -0.02% |
| 07-10-2022 | $0.79643 | +0.02% |
| 10-10-2022 | $0.79665 | +0.03% |
| 11-10-2022 | $0.79462 | -0.25% |
| 12-10-2022 | $0.79302 | -0.20% |
| 13-10-2022 | $0.79254 | -0.06% |
| 14-10-2022 | $0.79212 | -0.05% |
| 17-10-2022 | $0.78968 | -0.31% |
| 18-10-2022 | $0.78896 | -0.09% |
| 19-10-2022 | $0.7889 | -0.01% |
| 20-10-2022 | $0.78939 | +0.06% |
| 21-10-2022 | $0.78683 | -0.32% |
| 25-10-2022 | $0.78102 | -0.74% |
| 26-10-2022 | $0.77905 | -0.25% |
| 27-10-2022 | $0.77851 | -0.07% |
| 28-10-2022 | $0.77771 | -0.10% |
| 31-10-2022 | $0.77794 | +0.03% |
| 01-11-2022 | $0.7774 | -0.07% |
| 02-11-2022 | $0.77894 | +0.20% |
| 03-11-2022 | $0.77748 | -0.19% |
| 04-11-2022 | $0.7781 | +0.08% |
| 07-11-2022 | $0.77905 | +0.12% |
| 08-11-2022 | $0.77997 | +0.12% |
| 09-11-2022 | $0.78151 | +0.20% |
| 10-11-2022 | $0.7782 | -0.42% |
| 11-11-2022 | $0.78278 | +0.59% |
| 14-11-2022 | $0.78945 | +0.85% |
| 15-11-2022 | $0.79042 | +0.12% |
| 16-11-2022 | $0.79091 | +0.06% |
| 17-11-2022 | $0.78931 | -0.20% |
| 18-11-2022 | $0.79008 | +0.10% |
| 21-11-2022 | $0.79107 | +0.13% |
| 22-11-2022 | $0.79119 | +0.02% |
| 23-11-2022 | $0.79183 | +0.08% |
| 24-11-2022 | $0.79333 | +0.19% |
| 25-11-2022 | $0.79738 | +0.51% |
| 28-11-2022 | $0.79791 | +0.07% |
| 29-11-2022 | $0.79986 | +0.24% |
| 30-11-2022 | $0.80076 | +0.11% |
| 01-12-2022 | $0.80117 | +0.05% |
| 02-12-2022 | $0.80263 | +0.18% |
| 05-12-2022 | $0.80557 | +0.37% |
| 06-12-2022 | $0.80504 | -0.07% |
| 07-12-2022 | $0.80565 | +0.08% |
| 08-12-2022 | $0.80457 | -0.13% |
| 09-12-2022 | $0.80473 | +0.02% |
| 12-12-2022 | $0.80776 | +0.38% |
| 13-12-2022 | $0.80892 | +0.14% |
| 14-12-2022 | $0.80652 | -0.30% |
| 15-12-2022 | $0.80698 | +0.06% |
| 16-12-2022 | $0.80735 | +0.05% |
| 19-12-2022 | $0.8079 | +0.07% |
| 20-12-2022 | $0.80853 | +0.08% |
| 21-12-2022 | $0.80823 | -0.04% |
| 22-12-2022 | $0.80868 | +0.06% |
| 23-12-2022 | $0.80924 | +0.07% |
| 27-12-2022 | $0.81013 | +0.11% |
| 28-12-2022 | $0.81186 | +0.21% |
| 29-12-2022 | $0.81256 | +0.09% |
| 30-12-2022 | $0.81233 | -0.03% |
| 03-01-2023 | $0.7992 | -1.62% |
| 04-01-2023 | $0.80079 | +0.20% |
| 05-01-2023 | $0.80342 | +0.33% |
| 06-01-2023 | $0.80424 | +0.10% |
| 09-01-2023 | $0.80383 | -0.05% |
| 10-01-2023 | $0.80419 | +0.04% |
| 11-01-2023 | $0.80454 | +0.04% |
| 12-01-2023 | $0.805 | +0.06% |
| 13-01-2023 | $0.80556 | +0.07% |
| 16-01-2023 | $0.80782 | +0.28% |
| 17-01-2023 | $0.80675 | -0.13% |
| 18-01-2023 | $0.80556 | -0.15% |
| 19-01-2023 | $0.80537 | -0.02% |
| 20-01-2023 | $0.80812 | +0.34% |
| 25-01-2023 | $0.80799 | -0.02% |
| 26-01-2023 | $0.80829 | +0.04% |
| 27-01-2023 | $0.80888 | +0.07% |
| 30-01-2023 | $0.80948 | +0.07% |
| 31-01-2023 | $0.81048 | +0.12% |
| 01-02-2023 | $0.80843 | -0.25% |
| 02-02-2023 | $0.80721 | -0.15% |
| 03-02-2023 | $0.81002 | +0.35% |
| 06-02-2023 | $0.81242 | +0.30% |
| 07-02-2023 | $0.8132 | +0.10% |
| 08-02-2023 | $0.81472 | +0.19% |
| 09-02-2023 | $0.81642 | +0.21% |
| 10-02-2023 | $0.81604 | -0.05% |
| 13-02-2023 | $0.81617 | +0.02% |
| 14-02-2023 | $0.81745 | +0.16% |
| 15-02-2023 | $0.81794 | +0.06% |
| 16-02-2023 | $0.81864 | +0.09% |
| 17-02-2023 | $0.81828 | -0.04% |
| 20-02-2023 | $0.81971 | +0.17% |
| 21-02-2023 | $0.81697 | -0.33% |
| 22-02-2023 | $0.81731 | +0.04% |
| 23-02-2023 | $0.8182 | +0.11% |
| 24-02-2023 | $0.81852 | +0.04% |
| 27-02-2023 | $0.82099 | +0.30% |
| 28-02-2023 | $0.82113 | +0.02% |
| 01-03-2023 | $0.82226 | +0.14% |
| 02-03-2023 | $0.82337 | +0.13% |
| 03-03-2023 | $0.82296 | -0.05% |
| 06-03-2023 | $0.82363 | +0.08% |
| 07-03-2023 | $0.82432 | +0.08% |
| 08-03-2023 | $0.8247 | +0.05% |
| 10-03-2023 | $0.81808 | -0.80% |
| 13-03-2023 | $0.82693 | +1.08% |
| 14-03-2023 | $0.81096 | -1.93% |
| 15-03-2023 | $0.81576 | +0.59% |
| 16-03-2023 | $0.81218 | -0.44% |
| 17-03-2023 | $0.81193 | -0.03% |
| 20-03-2023 | $0.80482 | -0.88% |
| 21-03-2023 | $0.80858 | +0.47% |
| 22-03-2023 | $0.80995 | +0.17% |
| 23-03-2023 | $0.80771 | -0.28% |
| 24-03-2023 | $0.80607 | -0.20% |
| 27-03-2023 | $0.80491 | -0.14% |
| 28-03-2023 | $0.80615 | +0.15% |
| 29-03-2023 | $0.80769 | +0.19% |
| 30-03-2023 | $0.8099 | +0.27% |
| 31-03-2023 | $0.81174 | +0.23% |
| 03-04-2023 | $0.79459 | -2.11% |
| 04-04-2023 | $0.79486 | +0.03% |
| 05-04-2023 | $0.79268 | -0.27% |
| 06-04-2023 | $0.79283 | +0.02% |
| 10-04-2023 | $0.79114 | -0.21% |
| 11-04-2023 | $0.7965 | +0.68% |
| 12-04-2023 | $0.79791 | +0.18% |
| 13-04-2023 | $0.7969 | -0.13% |
| 14-04-2023 | $0.79765 | +0.09% |
| 17-04-2023 | $0.80014 | +0.31% |
| 18-04-2023 | $0.80336 | +0.40% |
| 19-04-2023 | $0.80155 | -0.23% |
| 20-04-2023 | $0.80154 | 0.00% |
| 21-04-2023 | $0.79988 | -0.21% |
| 24-04-2023 | $0.79991 | +0.00% |
| 25-04-2023 | $0.79967 | -0.03% |
| 26-04-2023 | $0.79756 | -0.26% |
| 27-04-2023 | $0.79821 | +0.08% |
| 28-04-2023 | $0.80113 | +0.37% |
| 02-05-2023 | $0.80244 | +0.16% |
| 03-05-2023 | $0.80048 | -0.24% |
| 04-05-2023 | $0.79739 | -0.39% |
| 05-05-2023 | $0.79611 | -0.16% |
| 08-05-2023 | $0.79653 | +0.05% |
| 09-05-2023 | $0.79634 | -0.02% |
| 10-05-2023 | $0.7971 | +0.10% |
| 11-05-2023 | $0.79593 | -0.15% |
| 12-05-2023 | $0.79545 | -0.06% |
| 15-05-2023 | $0.79624 | +0.10% |
| 16-05-2023 | $0.79489 | -0.17% |
| 17-05-2023 | $0.79221 | -0.34% |
| 18-05-2023 | $0.79405 | +0.23% |
| 19-05-2023 | $0.79562 | +0.20% |
| 22-05-2023 | $0.79586 | +0.03% |
| 23-05-2023 | $0.79762 | +0.22% |
| 24-05-2023 | $0.79708 | -0.07% |
| 25-05-2023 | $0.79707 | 0.00% |
| 26-05-2023 | $0.80044 | +0.42% |
| 29-05-2023 | $0.80163 | +0.15% |
| 30-05-2023 | $0.8041 | +0.31% |
| 31-05-2023 | $0.80189 | -0.27% |
| 01-06-2023 | $0.80269 | +0.10% |
| 05-06-2023 | $0.80661 | +0.49% |
| 06-06-2023 | $0.80505 | -0.19% |
| 07-06-2023 | $0.80677 | +0.21% |
| 08-06-2023 | $0.81026 | +0.43% |
| 09-06-2023 | $0.81062 | +0.04% |
| 12-06-2023 | $0.8124 | +0.22% |
| 13-06-2023 | $0.81167 | -0.09% |
| 14-06-2023 | $0.81365 | +0.24% |
| 15-06-2023 | $0.81725 | +0.44% |
| 16-06-2023 | $0.81648 | -0.09% |
| 19-06-2023 | $0.81626 | -0.03% |
| 20-06-2023 | $0.81556 | -0.09% |
| 21-06-2023 | $0.81582 | +0.03% |
| 22-06-2023 | $0.81495 | -0.11% |
| 23-06-2023 | $0.81638 | +0.18% |
| 26-06-2023 | $0.81489 | -0.18% |
| 27-06-2023 | $0.8151 | +0.03% |
| 28-06-2023 | $0.81655 | +0.18% |
| 30-06-2023 | $0.81568 | -0.11% |
| 03-07-2023 | $0.79806 | -2.16% |
| 04-07-2023 | $0.79764 | -0.05% |
| 05-07-2023 | $0.79666 | -0.12% |
| 06-07-2023 | $0.7979 | +0.16% |
| 07-07-2023 | $0.79758 | -0.04% |
| 10-07-2023 | $0.79715 | -0.05% |
| 11-07-2023 | $0.79563 | -0.19% |
| 12-07-2023 | $0.79651 | +0.11% |
| 13-07-2023 | $0.79523 | -0.16% |
| 14-07-2023 | $0.79599 | +0.10% |
| 17-07-2023 | $0.79628 | +0.04% |
| 18-07-2023 | $0.79342 | -0.36% |
| 19-07-2023 | $0.79193 | -0.19% |
| 20-07-2023 | $0.79447 | +0.32% |
| 21-07-2023 | $0.79441 | -0.01% |
| 24-07-2023 | $0.79072 | -0.46% |
| 25-07-2023 | $0.79325 | +0.32% |
| 26-07-2023 | $0.79485 | +0.20% |
| 27-07-2023 | $0.79448 | -0.05% |
| 28-07-2023 | $0.79782 | +0.42% |
| 31-07-2023 | $0.79834 | +0.07% |
| 01-08-2023 | $0.79709 | -0.16% |
| 02-08-2023 | $0.7956 | -0.19% |
| 03-08-2023 | $0.7953 | -0.04% |
| 04-08-2023 | $0.79719 | +0.24% |
| 07-08-2023 | $0.79525 | -0.24% |
| 08-08-2023 | $0.7939 | -0.17% |
| 10-08-2023 | $0.79353 | -0.05% |
| 11-08-2023 | $0.79307 | -0.06% |
| 14-08-2023 | $0.7929 | -0.02% |
| 15-08-2023 | $0.79303 | +0.02% |
| 16-08-2023 | $0.79118 | -0.23% |
| 17-08-2023 | $0.79118 | 0.00% |
| 18-08-2023 | $0.78941 | -0.22% |
| 21-08-2023 | $0.78771 | -0.22% |
| 22-08-2023 | $0.78894 | +0.16% |
| 23-08-2023 | $0.79119 | +0.29% |
| 24-08-2023 | $0.79045 | -0.09% |
| 25-08-2023 | $0.79105 | +0.08% |
| 28-08-2023 | $0.79234 | +0.16% |
| 29-08-2023 | $0.7916 | -0.09% |
| 30-08-2023 | $0.79176 | +0.02% |
| 31-08-2023 | $0.79186 | +0.01% |
| 04-09-2023 | $0.79309 | +0.16% |
| 05-09-2023 | $0.79306 | 0.00% |
| 06-09-2023 | $0.79348 | +0.05% |
| 07-09-2023 | $0.79494 | +0.18% |
| 08-09-2023 | $0.79386 | -0.14% |
| 11-09-2023 | $0.7945 | +0.08% |
| 12-09-2023 | $0.79493 | +0.05% |
| 13-09-2023 | $0.79646 | +0.19% |
| 14-09-2023 | $0.79561 | -0.11% |
| 15-09-2023 | $0.7963 | +0.09% |
| 18-09-2023 | $0.79713 | +0.10% |
| 19-09-2023 | $0.79735 | +0.03% |
| 20-09-2023 | $0.79786 | +0.06% |
| 21-09-2023 | $0.79878 | +0.12% |
| 22-09-2023 | $0.79919 | +0.05% |
| 25-09-2023 | $0.79919 | 0.00% |
| 26-09-2023 | $0.79931 | +0.02% |
| 27-09-2023 | $0.79814 | -0.15% |
| 28-09-2023 | $0.80069 | +0.32% |
| 29-09-2023 | $0.79984 | -0.11% |
| 02-10-2023 | $0.78102 | -2.35% |
| 03-10-2023 | $0.78061 | -0.05% |
| 04-10-2023 | $0.78193 | +0.17% |
| 05-10-2023 | $0.78059 | -0.17% |
| 06-10-2023 | $0.78073 | +0.02% |
| 09-10-2023 | $0.78113 | +0.05% |
| 10-10-2023 | $0.78223 | +0.14% |
| 11-10-2023 | $0.78252 | +0.04% |
| 12-10-2023 | $0.78231 | -0.03% |
| 13-10-2023 | $0.78301 | +0.09% |
| 16-10-2023 | $0.78336 | +0.04% |
| 17-10-2023 | $0.78278 | -0.07% |
| 18-10-2023 | $0.7842 | +0.18% |
| 19-10-2023 | $0.78549 | +0.16% |
| 20-10-2023 | $0.78488 | -0.08% |
| 23-10-2023 | $0.78507 | +0.02% |
| 24-10-2023 | $0.78367 | -0.18% |
| 25-10-2023 | $0.78405 | +0.05% |
| 26-10-2023 | $0.78552 | +0.19% |
| 27-10-2023 | $0.78476 | -0.10% |
| 30-10-2023 | $0.78465 | -0.01% |
| 31-10-2023 | $0.78442 | -0.03% |
| 01-11-2023 | $0.78688 | +0.31% |
| 02-11-2023 | $0.78518 | -0.22% |
| 03-11-2023 | $0.78737 | +0.28% |
| 06-11-2023 | $0.78603 | -0.17% |
| 07-11-2023 | $0.78726 | +0.16% |
| 08-11-2023 | $0.78752 | +0.03% |
| 09-11-2023 | $0.78666 | -0.11% |
| 10-11-2023 | $0.78792 | +0.16% |
| 14-11-2023 | $0.79099 | +0.39% |
| 15-11-2023 | $0.78888 | -0.27% |
| 16-11-2023 | $0.79024 | +0.17% |
| 17-11-2023 | $0.78928 | -0.12% |
| 20-11-2023 | $0.79055 | +0.16% |
| 21-11-2023 | $0.79096 | +0.05% |
| 22-11-2023 | $0.79108 | +0.02% |
| 23-11-2023 | $0.79169 | +0.08% |
| 24-11-2023 | $0.79195 | +0.03% |
| 27-11-2023 | $0.79289 | +0.12% |
| 28-11-2023 | $0.79317 | +0.04% |
| 29-11-2023 | $0.79104 | -0.27% |
| 30-11-2023 | $0.79127 | +0.03% |
| 01-12-2023 | $0.79298 | +0.22% |
| 04-12-2023 | $0.7918 | -0.15% |
| 05-12-2023 | $0.79264 | +0.11% |
| 06-12-2023 | $0.7931 | +0.06% |
| 07-12-2023 | $0.79295 | -0.02% |
| 08-12-2023 | $0.79241 | -0.07% |
| 11-12-2023 | $0.79479 | +0.30% |
| 12-12-2023 | $0.79446 | -0.04% |
| 13-12-2023 | $0.79735 | +0.36% |
| 14-12-2023 | $0.79334 | -0.50% |
| 15-12-2023 | $0.79397 | +0.08% |
| 18-12-2023 | $0.79413 | +0.02% |
| 19-12-2023 | $0.79478 | +0.08% |
| 20-12-2023 | $0.7948 | +0.00% |
| 21-12-2023 | $0.79489 | +0.01% |
| 22-12-2023 | $0.79453 | -0.05% |
| 26-12-2023 | $0.79433 | -0.03% |
| 27-12-2023 | $0.79578 | +0.18% |
| 28-12-2023 | $0.79526 | -0.07% |
| 29-12-2023 | $0.79573 | +0.06% |
| 02-01-2024 | $0.77638 | -2.43% |
| 03-01-2024 | $0.7777 | +0.17% |
| 04-01-2024 | $0.77658 | -0.14% |
| 05-01-2024 | $0.77734 | +0.10% |
| 08-01-2024 | $0.77789 | +0.07% |
| 09-01-2024 | $0.77813 | +0.03% |
| 10-01-2024 | $0.77812 | 0.00% |
| 11-01-2024 | $0.77931 | +0.15% |
| 12-01-2024 | $0.77941 | +0.01% |
| 15-01-2024 | $0.77818 | -0.16% |
| 16-01-2024 | $0.77844 | +0.03% |
| 17-01-2024 | $0.77799 | -0.06% |
| 18-01-2024 | $0.77927 | +0.16% |
| 19-01-2024 | $0.7795 | +0.03% |
| 22-01-2024 | $0.78019 | +0.09% |
| 23-01-2024 | $0.78041 | +0.03% |
| 24-01-2024 | $0.78011 | -0.04% |
| 25-01-2024 | $0.78171 | +0.21% |
| 26-01-2024 | $0.7804 | -0.17% |
| 29-01-2024 | $0.78275 | +0.30% |
| 30-01-2024 | $0.78253 | -0.03% |
| 31-01-2024 | $0.78421 | +0.21% |
| 01-02-2024 | $0.78385 | -0.05% |
| 02-02-2024 | $0.78216 | -0.22% |
| 05-02-2024 | $0.78502 | +0.37% |
| 06-02-2024 | $0.78595 | +0.12% |
| 07-02-2024 | $0.78501 | -0.12% |
| 08-02-2024 | $0.78563 | +0.08% |
| 09-02-2024 | $0.78604 | +0.05% |
| 13-02-2024 | $0.78521 | -0.11% |
| 14-02-2024 | $0.78817 | +0.38% |
| 15-02-2024 | $0.78812 | -0.01% |
| 16-02-2024 | $0.78847 | +0.04% |
| 19-02-2024 | $0.78905 | +0.07% |
| 20-02-2024 | $0.7898 | +0.10% |
| 21-02-2024 | $0.78933 | -0.06% |
| 22-02-2024 | $0.79019 | +0.11% |
| 23-02-2024 | $0.79127 | +0.14% |
| 26-02-2024 | $0.79059 | -0.09% |
| 27-02-2024 | $0.7912 | +0.08% |
| 28-02-2024 | $0.79202 | +0.10% |
| 29-02-2024 | $0.79174 | -0.04% |
| 01-03-2024 | $0.79254 | +0.10% |
| 04-03-2024 | $0.79142 | -0.14% |
| 05-03-2024 | $0.79236 | +0.12% |
| 06-03-2024 | $0.79199 | -0.05% |
| 07-03-2024 | $0.79253 | +0.07% |
| 08-03-2024 | $0.79179 | -0.09% |
| 11-03-2024 | $0.7914 | -0.05% |
| 12-03-2024 | $0.79173 | +0.04% |
| 13-03-2024 | $0.79242 | +0.09% |
| 14-03-2024 | $0.79301 | +0.07% |
| 15-03-2024 | $0.79333 | +0.04% |
| 18-03-2024 | $0.79415 | +0.10% |
| 19-03-2024 | $0.79494 | +0.10% |
| 20-03-2024 | $0.79515 | +0.03% |
| 21-03-2024 | $0.79421 | -0.12% |
| 22-03-2024 | $0.79499 | +0.10% |
| 25-03-2024 | $0.79487 | -0.02% |
| 26-03-2024 | $0.79577 | +0.11% |
| 27-03-2024 | $0.79614 | +0.05% |
| 28-03-2024 | $0.79611 | 0.00% |
| 01-04-2024 | $0.77615 | -2.51% |
| 02-04-2024 | $0.77799 | +0.24% |
| 03-04-2024 | $0.77818 | +0.02% |
| 04-04-2024 | $0.77844 | +0.03% |
| 05-04-2024 | $0.777 | -0.18% |
| 08-04-2024 | $0.77842 | +0.18% |
| 09-04-2024 | $0.7789 | +0.06% |
| 11-04-2024 | $0.78046 | +0.20% |
| 12-04-2024 | $0.78032 | -0.02% |
| 15-04-2024 | $0.78047 | +0.02% |
| 16-04-2024 | $0.77999 | -0.06% |
| 17-04-2024 | $0.78082 | +0.11% |
| 18-04-2024 | $0.78014 | -0.09% |
| 19-04-2024 | $0.78084 | +0.09% |
| 22-04-2024 | $0.78096 | +0.02% |
| 23-04-2024 | $0.78145 | +0.06% |
| 24-04-2024 | $0.78108 | -0.05% |
| 25-04-2024 | $0.78039 | -0.09% |
| 26-04-2024 | $0.78126 | +0.11% |
| 29-04-2024 | $0.78194 | +0.09% |
| 30-04-2024 | $0.78193 | 0.00% |
| 02-05-2024 | $0.78397 | +0.26% |
| 03-05-2024 | $0.78417 | +0.03% |
| 06-05-2024 | $0.78303 | -0.15% |
| 07-05-2024 | $0.78378 | +0.10% |
| 08-05-2024 | $0.784 | +0.03% |
| 09-05-2024 | $0.78429 | +0.04% |
| 10-05-2024 | $0.78355 | -0.09% |
| 13-05-2024 | $0.78454 | +0.13% |
| 14-05-2024 | $0.78514 | +0.08% |
| 15-05-2024 | $0.78539 | +0.03% |
| 16-05-2024 | $0.78472 | -0.09% |
| 17-05-2024 | $0.78516 | +0.06% |
| 20-05-2024 | $0.78583 | +0.09% |
| 21-05-2024 | $0.7864 | +0.07% |
| 23-05-2024 | $0.78622 | -0.02% |
| 24-05-2024 | $0.78687 | +0.08% |
| 27-05-2024 | $0.78727 | +0.05% |
| 28-05-2024 | $0.78699 | -0.04% |
| 29-05-2024 | $0.78763 | +0.08% |
| 30-05-2024 | $0.78807 | +0.06% |
| 31-05-2024 | $0.78869 | +0.08% |
| 03-06-2024 | $0.78869 | 0.00% |
| 04-06-2024 | $0.78864 | -0.01% |
| 05-06-2024 | $0.78885 | +0.03% |
| 06-06-2024 | $0.78814 | -0.09% |
| 07-06-2024 | $0.7868 | -0.17% |
| 10-06-2024 | $0.78877 | +0.25% |
| 11-06-2024 | $0.7891 | +0.04% |
| 12-06-2024 | $0.78939 | +0.04% |
| 13-06-2024 | $0.78934 | -0.01% |
| 14-06-2024 | $0.78867 | -0.08% |
| 18-06-2024 | $0.78981 | +0.14% |
| 19-06-2024 | $0.78925 | -0.07% |
| 20-06-2024 | $0.78944 | +0.02% |
| 21-06-2024 | $0.78957 | +0.02% |
| 24-06-2024 | $0.78983 | +0.03% |
| 25-06-2024 | $0.78967 | -0.02% |
| 26-06-2024 | $0.78998 | +0.04% |
| 27-06-2024 | $0.79058 | +0.08% |
| 28-06-2024 | $0.79033 | -0.03% |
| 01-07-2024 | $0.77053 | -2.51% |
| 02-07-2024 | $0.77097 | +0.06% |
| 03-07-2024 | $0.77143 | +0.06% |
| 04-07-2024 | $0.77107 | -0.05% |
| 05-07-2024 | $0.77201 | +0.12% |
| 08-07-2024 | $0.77139 | -0.08% |
| 09-07-2024 | $0.77177 | +0.05% |
| 10-07-2024 | $0.77178 | +0.00% |
| 11-07-2024 | $0.77293 | +0.15% |
| 12-07-2024 | $0.77244 | -0.06% |
| 15-07-2024 | $0.77207 | -0.05% |
| 16-07-2024 | $0.77222 | +0.02% |
| 17-07-2024 | $0.77256 | +0.04% |
| 18-07-2024 | $0.77239 | -0.02% |
| 19-07-2024 | $0.77253 | +0.02% |
| 22-07-2024 | $0.77316 | +0.08% |
| 23-07-2024 | $0.77367 | +0.07% |
| 24-07-2024 | $0.77383 | +0.02% |
| 25-07-2024 | $0.77299 | -0.11% |
| 26-07-2024 | $0.77439 | +0.18% |
| 29-07-2024 | $0.77401 | -0.05% |
| 30-07-2024 | $0.77472 | +0.09% |
| 31-07-2024 | $0.77534 | +0.08% |
| 01-08-2024 | $0.77582 | +0.06% |
| 02-08-2024 | $0.77602 | +0.03% |
| 05-08-2024 | $0.77091 | -0.66% |
| 06-08-2024 | $0.77299 | +0.27% |
| 07-08-2024 | $0.77342 | +0.06% |
| 08-08-2024 | $0.77249 | -0.12% |
| 12-08-2024 | $0.77468 | +0.28% |
| 13-08-2024 | $0.77486 | +0.02% |
| 14-08-2024 | $0.77405 | -0.10% |
| 15-08-2024 | $0.77379 | -0.03% |
| 16-08-2024 | $0.77542 | +0.21% |
| 19-08-2024 | $0.77538 | -0.01% |
| 20-08-2024 | $0.77597 | +0.08% |
| 21-08-2024 | $0.77574 | -0.03% |
| 22-08-2024 | $0.77484 | -0.12% |
| 23-08-2024 | $0.77651 | +0.22% |
| 26-08-2024 | $0.77565 | -0.11% |
| 27-08-2024 | $0.77668 | +0.13% |
| 28-08-2024 | $0.77632 | -0.05% |
| 29-08-2024 | $0.77633 | +0.00% |
| 30-08-2024 | $0.77666 | +0.04% |
| 02-09-2024 | $0.77725 | +0.08% |
| 03-09-2024 | $0.77773 | +0.06% |
| 04-09-2024 | $0.77771 | 0.00% |
| 05-09-2024 | $0.77737 | -0.04% |
| 06-09-2024 | $0.7774 | +0.00% |
| 09-09-2024 | $0.77717 | -0.03% |
| 10-09-2024 | $0.77743 | +0.03% |
| 11-09-2024 | $0.77584 | -0.20% |
| 12-09-2024 | $0.77741 | +0.20% |
| 13-09-2024 | $0.77735 | -0.01% |
| 16-09-2024 | $0.77726 | -0.01% |
| 17-09-2024 | $0.77713 | -0.02% |
| 18-09-2024 | $0.77771 | +0.07% |
| 19-09-2024 | $0.77806 | +0.05% |
| 20-09-2024 | $0.77846 | +0.05% |
| 23-09-2024 | $0.77856 | +0.01% |
| 24-09-2024 | $0.77908 | +0.07% |
| 25-09-2024 | $0.77852 | -0.07% |
| 26-09-2024 | $0.77908 | +0.07% |
| 27-09-2024 | $0.7803 | +0.16% |
| 30-09-2024 | $0.77975 | -0.07% |
| 01-10-2024 | $0.76095 | -2.41% |
| 02-10-2024 | $0.76115 | +0.03% |
| 03-10-2024 | $0.76125 | +0.01% |
| 04-10-2024 | $0.76047 | -0.10% |
| 07-10-2024 | $0.76301 | +0.33% |
| 08-10-2024 | $0.76273 | -0.04% |
| 09-10-2024 | $0.76259 | -0.02% |
| 10-10-2024 | $0.76354 | +0.12% |
| 11-10-2024 | $0.76362 | +0.01% |
| 14-10-2024 | $0.76371 | +0.01% |
| 15-10-2024 | $0.7637 | 0.00% |
| 16-10-2024 | $0.76388 | +0.02% |
| 17-10-2024 | $0.76397 | +0.01% |
| 18-10-2024 | $0.76448 | +0.07% |
| 21-10-2024 | $0.76408 | -0.05% |
| 22-10-2024 | $0.7648 | +0.09% |
| 23-10-2024 | $0.7647 | -0.01% |
| 24-10-2024 | $0.76488 | +0.02% |
| 25-10-2024 | $0.76464 | -0.03% |
| 28-10-2024 | $0.76524 | +0.08% |
| 28-10-2024 | $0.76524 | 0.00% |
| 28-10-2024 | $0.76524 | 0.00% |
| 29-10-2024 | $0.76537 | +0.02% |
| 30-10-2024 | $0.76477 | -0.08% |
| 01-11-2024 | $0.76547 | +0.09% |
| 04-11-2024 | $0.76562 | +0.02% |
| 05-11-2024 | $0.76573 | +0.01% |
| 06-11-2024 | $0.7659 | +0.02% |
| 07-11-2024 | $0.76679 | +0.12% |
| 08-11-2024 | $0.76654 | -0.03% |
| 11-11-2024 | $0.76727 | +0.10% |
| 12-11-2024 | $0.76722 | -0.01% |
| 13-11-2024 | $0.76801 | +0.10% |
| 14-11-2024 | $0.76715 | -0.11% |
| 15-11-2024 | $0.768 | +0.11% |
| 18-11-2024 | $0.76805 | +0.01% |
| 19-11-2024 | $0.76803 | 0.00% |
| 20-11-2024 | $0.76798 | -0.01% |
| 21-11-2024 | $0.76809 | +0.01% |
| 22-11-2024 | $0.7683 | +0.03% |
| 25-11-2024 | $0.76905 | +0.10% |
| 26-11-2024 | $0.76901 | -0.01% |
| 27-11-2024 | $0.76912 | +0.01% |
| 28-11-2024 | $0.76913 | +0.00% |
| 29-11-2024 | $0.76939 | +0.03% |
| 02-12-2024 | $0.76964 | +0.03% |
| 03-12-2024 | $0.76946 | -0.02% |
| 04-12-2024 | $0.76997 | +0.07% |
| 05-12-2024 | $0.76963 | -0.04% |
| 06-12-2024 | $0.77024 | +0.08% |
| 09-12-2024 | $0.76968 | -0.07% |
| 10-12-2024 | $0.76987 | +0.02% |
| 11-12-2024 | $0.77018 | +0.04% |
| 12-12-2024 | $0.77023 | +0.01% |
| 13-12-2024 | $0.7703 | +0.01% |
| 16-12-2024 | $0.77071 | +0.05% |
| 17-12-2024 | $0.77101 | +0.04% |
| 18-12-2024 | $0.77039 | -0.08% |
| 19-12-2024 | $0.77125 | +0.11% |
| 20-12-2024 | $0.77108 | -0.02% |
| 23-12-2024 | $0.77137 | +0.04% |
| 24-12-2024 | $0.77162 | +0.03% |
| 26-12-2024 | $0.77192 | +0.04% |
| 27-12-2024 | $0.77167 | -0.03% |
| 30-12-2024 | $0.77205 | +0.05% |
| 31-12-2024 | $0.7719 | -0.02% |
| 02-01-2025 | $0.75428 | -2.28% |
| 03-01-2025 | $0.75443 | +0.02% |
| 06-01-2025 | $0.75498 | +0.07% |
| 07-01-2025 | $0.75504 | +0.01% |
| 08-01-2025 | $0.75537 | +0.04% |
| 09-01-2025 | $0.75551 | +0.02% |
| 10-01-2025 | $0.75501 | -0.07% |
| 13-01-2025 | $0.7559 | +0.12% |
| 14-01-2025 | $0.75594 | +0.01% |
| 15-01-2025 | $0.75652 | +0.08% |
| 16-01-2025 | $0.75665 | +0.02% |
| 17-01-2025 | $0.75635 | -0.04% |
| 20-01-2025 | $0.75664 | +0.04% |
| 21-01-2025 | $0.75687 | +0.03% |
| 22-01-2025 | $0.75722 | +0.05% |
| 23-01-2025 | $0.75744 | +0.03% |
| 24-01-2025 | $0.75755 | +0.01% |
| 27-01-2025 | $0.75787 | +0.04% |
| 28-01-2025 | $0.75791 | +0.01% |
| 31-01-2025 | $0.75801 | +0.01% |
| 03-02-2025 | $0.75842 | +0.05% |
| 04-02-2025 | $0.75884 | +0.06% |
| 05-02-2025 | $0.75888 | +0.01% |
| 06-02-2025 | $0.7589 | +0.00% |
| 07-02-2025 | $0.75871 | -0.03% |
| 10-02-2025 | $0.75953 | +0.11% |
| 11-02-2025 | $0.7596 | +0.01% |
| 12-02-2025 | $0.7595 | -0.01% |
| 13-02-2025 | $0.76023 | +0.10% |
| 14-02-2025 | $0.76035 | +0.02% |
| 17-02-2025 | $0.76031 | -0.01% |
| 18-02-2025 | $0.76054 | +0.03% |
| 19-02-2025 | $0.76108 | +0.07% |
| 20-02-2025 | $0.76102 | -0.01% |
| 21-02-2025 | $0.76144 | +0.06% |
| 24-02-2025 | $0.76158 | +0.02% |
| 25-02-2025 | $0.76153 | -0.01% |
| 26-02-2025 | $0.76175 | +0.03% |
| 27-02-2025 | $0.76215 | +0.05% |
| 28-02-2025 | $0.76239 | +0.03% |
| 03-03-2025 | $0.7626 | +0.03% |
| 04-03-2025 | $0.76222 | -0.05% |
| 05-03-2025 | $0.76213 | -0.01% |
| 06-03-2025 | $0.76267 | +0.07% |
| 07-03-2025 | $0.76218 | -0.06% |
| 10-03-2025 | $0.76325 | +0.14% |
| 11-03-2025 | $0.76253 | -0.09% |
| 12-03-2025 | $0.76276 | +0.03% |
| 13-03-2025 | $0.7637 | +0.12% |
| 14-03-2025 | $0.7633 | -0.05% |
| 17-03-2025 | $0.76361 | +0.04% |
| 18-03-2025 | $0.76407 | +0.06% |
| 19-03-2025 | $0.76461 | +0.07% |
| 20-03-2025 | $0.76452 | -0.01% |
| 21-03-2025 | $0.7646 | +0.01% |
| 24-03-2025 | $0.76428 | -0.04% |
| 25-03-2025 | $0.76473 | +0.06% |
| 26-03-2025 | $0.76458 | -0.02% |
| 27-03-2025 | $0.76469 | +0.01% |
| 28-03-2025 | $0.7652 | +0.07% |
| 01-04-2025 | $0.74795 | -2.25% |
| 02-04-2025 | $0.74785 | -0.01% |
| 03-04-2025 | $0.74834 | +0.07% |
| 04-04-2025 | $0.74739 | -0.13% |
| 07-04-2025 | $0.7421 | -0.71% |
| 08-04-2025 | $0.74487 | +0.37% |
| 09-04-2025 | $0.74299 | -0.25% |
| 10-04-2025 | $0.74545 | +0.33% |
| 11-04-2025 | $0.74428 | -0.16% |
| 14-04-2025 | $0.74638 | +0.28% |
| 15-04-2025 | $0.7469 | +0.07% |
| 16-04-2025 | $0.74704 | +0.02% |
| 17-04-2025 | $0.7473 | +0.03% |
| 21-04-2025 | $0.74742 | +0.02% |
| 22-04-2025 | $0.74739 | 0.00% |
| 23-04-2025 | $0.74838 | +0.13% |
| 24-04-2025 | $0.74878 | +0.05% |