Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 10-03-2021 | $1 | 0.00% |
| 11-03-2021 | $1.00011 | +0.01% |
| 11-03-2021 | $1.00011 | 0.00% |
| 12-03-2021 | $0.99821 | -0.19% |
| 15-03-2021 | $0.99989 | +0.17% |
| 16-03-2021 | $1.00225 | +0.24% |
| 17-03-2021 | $1.00266 | +0.04% |
| 18-03-2021 | $1.00543 | +0.28% |
| 19-03-2021 | $1.00643 | +0.10% |
| 22-03-2021 | $1.00735 | +0.09% |
| 23-03-2021 | $1.00644 | -0.09% |
| 24-03-2021 | $1.0026 | -0.38% |
| 25-03-2021 | $1.00237 | -0.02% |
| 26-03-2021 | $0.99706 | -0.53% |
| 29-03-2021 | $0.99863 | +0.16% |
| 30-03-2021 | $0.99871 | +0.01% |
| 31-03-2021 | $0.99967 | +0.10% |
| 01-04-2021 | $0.99976 | +0.01% |
| 05-04-2021 | $0.99981 | +0.01% |
| 06-04-2021 | $0.99899 | -0.08% |
| 07-04-2021 | $0.99427 | -0.47% |
| 08-04-2021 | $0.99197 | -0.23% |
| 09-04-2021 | $0.99085 | -0.11% |
| 12-04-2021 | $0.98637 | -0.45% |
| 13-04-2021 | $0.97885 | -0.76% |
| 14-04-2021 | $0.96956 | -0.95% |
| 15-04-2021 | $0.96917 | -0.04% |
| 16-04-2021 | $0.97279 | +0.37% |
| 19-04-2021 | $0.97659 | +0.39% |
| 20-04-2021 | $0.97664 | +0.01% |
| 21-04-2021 | $0.97804 | +0.14% |
| 22-04-2021 | $0.97831 | +0.03% |
| 23-04-2021 | $0.97954 | +0.13% |
| 26-04-2021 | $0.97865 | -0.09% |
| 27-04-2021 | $0.97925 | +0.06% |
| 28-04-2021 | $0.98123 | +0.20% |
| 29-04-2021 | $0.98159 | +0.04% |
| 30-04-2021 | $0.98242 | +0.08% |
| 03-05-2021 | $0.98264 | +0.02% |
| 04-05-2021 | $0.98396 | +0.13% |
| 05-05-2021 | $0.98409 | +0.01% |
| 06-05-2021 | $0.98339 | -0.07% |
| 07-05-2021 | $0.98337 | 0.00% |
| 10-05-2021 | $0.98316 | -0.02% |
| 11-05-2021 | $0.98304 | -0.01% |
| 12-05-2021 | $0.98256 | -0.05% |
| 14-05-2021 | $0.9815 | -0.11% |
| 17-05-2021 | $0.98034 | -0.12% |
| 18-05-2021 | $0.98083 | +0.05% |
| 19-05-2021 | $0.98058 | -0.03% |
| 20-05-2021 | $0.98031 | -0.03% |
| 21-05-2021 | $0.98093 | +0.06% |
| 24-05-2021 | $0.98181 | +0.09% |
| 25-05-2021 | $0.98216 | +0.04% |
| 27-05-2021 | $0.98296 | +0.08% |
| 28-05-2021 | $0.9833 | +0.03% |
| 31-05-2021 | $0.98324 | -0.01% |
| 01-06-2021 | $0.98306 | -0.02% |
| 02-06-2021 | $0.98209 | -0.10% |
| 03-06-2021 | $0.98166 | -0.04% |
| 04-06-2021 | $0.98171 | +0.01% |
| 07-06-2021 | $0.98145 | -0.03% |
| 08-06-2021 | $0.98147 | +0.00% |
| 09-06-2021 | $0.9799 | -0.16% |
| 10-06-2021 | $0.97883 | -0.11% |
| 11-06-2021 | $0.97884 | +0.00% |
| 14-06-2021 | $0.97905 | +0.02% |
| 15-06-2021 | $0.979 | -0.01% |
| 16-06-2021 | $0.9799 | +0.09% |
| 17-06-2021 | $0.98181 | +0.19% |
| 18-06-2021 | $0.98204 | +0.02% |
| 21-06-2021 | $0.98166 | -0.04% |
| 22-06-2021 | $0.98232 | +0.07% |
| 23-06-2021 | $0.98225 | -0.01% |
| 24-06-2021 | $0.98286 | +0.06% |
| 25-06-2021 | $0.98255 | -0.03% |
| 28-06-2021 | $0.98287 | +0.03% |
| 29-06-2021 | $0.98234 | -0.05% |
| 30-06-2021 | $0.98121 | -0.12% |
| 01-07-2021 | $0.97265 | -0.87% |
| 02-07-2021 | $0.97285 | +0.02% |
| 05-07-2021 | $0.97321 | +0.04% |
| 06-07-2021 | $0.96945 | -0.39% |
| 07-07-2021 | $0.96769 | -0.18% |
| 08-07-2021 | $0.9677 | +0.00% |
| 09-07-2021 | $0.96924 | +0.16% |
| 12-07-2021 | $0.97157 | +0.24% |
| 13-07-2021 | $0.97286 | +0.13% |
| 14-07-2021 | $0.97487 | +0.21% |
| 15-07-2021 | $0.97457 | -0.03% |
| 16-07-2021 | $0.97516 | +0.06% |
| 19-07-2021 | $0.97322 | -0.20% |
| 21-07-2021 | $0.97054 | -0.28% |
| 22-07-2021 | $0.97049 | -0.01% |
| 23-07-2021 | $0.97025 | -0.02% |
| 26-07-2021 | $0.96514 | -0.53% |
| 27-07-2021 | $0.9598 | -0.55% |
| 28-07-2021 | $0.95632 | -0.36% |
| 29-07-2021 | $0.95583 | -0.05% |
| 30-07-2021 | $0.95362 | -0.23% |
| 02-08-2021 | $0.95407 | +0.05% |
| 03-08-2021 | $0.95705 | +0.31% |
| 04-08-2021 | $0.96034 | +0.34% |
| 05-08-2021 | $0.96185 | +0.16% |
| 06-08-2021 | $0.96314 | +0.13% |
| 10-08-2021 | $0.96683 | +0.38% |
| 11-08-2021 | $0.96993 | +0.32% |
| 12-08-2021 | $0.97075 | +0.08% |
| 13-08-2021 | $0.97185 | +0.11% |
| 16-08-2021 | $0.97107 | -0.08% |
| 17-08-2021 | $0.97103 | 0.00% |
| 18-08-2021 | $0.97218 | +0.12% |
| 19-08-2021 | $0.97205 | -0.01% |
| 20-08-2021 | $0.97069 | -0.14% |
| 23-08-2021 | $0.97224 | +0.16% |
| 24-08-2021 | $0.97314 | +0.09% |
| 25-08-2021 | $0.97467 | +0.16% |
| 26-08-2021 | $0.97679 | +0.22% |
| 27-08-2021 | $0.97624 | -0.06% |
| 30-08-2021 | $0.97671 | +0.05% |
| 31-08-2021 | $0.97675 | +0.00% |
| 01-09-2021 | $0.97744 | +0.07% |
| 02-09-2021 | $0.97676 | -0.07% |
| 03-09-2021 | $0.97472 | -0.21% |
| 06-09-2021 | $0.976 | +0.13% |
| 07-09-2021 | $0.97491 | -0.11% |
| 08-09-2021 | $0.97549 | +0.06% |
| 09-09-2021 | $0.97525 | -0.02% |
| 10-09-2021 | $0.97643 | +0.12% |
| 13-09-2021 | $0.97623 | -0.02% |
| 14-09-2021 | $0.97397 | -0.23% |
| 15-09-2021 | $0.97018 | -0.39% |
| 16-09-2021 | $0.96628 | -0.40% |
| 17-09-2021 | $0.96373 | -0.26% |
| 20-09-2021 | $0.95704 | -0.69% |
| 21-09-2021 | $0.95687 | -0.02% |
| 22-09-2021 | $0.95691 | +0.00% |
| 23-09-2021 | $0.96226 | +0.56% |
| 24-09-2021 | $0.96374 | +0.15% |
| 27-09-2021 | $0.96141 | -0.24% |
| 28-09-2021 | $0.96347 | +0.21% |
| 29-09-2021 | $0.95964 | -0.40% |
| 30-09-2021 | $0.9607 | +0.11% |
| 01-10-2021 | $0.95419 | -0.68% |
| 04-10-2021 | $0.95005 | -0.43% |
| 05-10-2021 | $0.94397 | -0.64% |
| 06-10-2021 | $0.94077 | -0.34% |
| 07-10-2021 | $0.93491 | -0.62% |
| 08-10-2021 | $0.92787 | -0.75% |
| 11-10-2021 | $0.91628 | -1.25% |
| 12-10-2021 | $0.91381 | -0.27% |
| 13-10-2021 | $0.91405 | +0.03% |
| 14-10-2021 | $0.91422 | +0.02% |
| 15-10-2021 | $0.92424 | +1.10% |
| 18-10-2021 | $0.93671 | +1.35% |
| 19-10-2021 | $0.93991 | +0.34% |
| 20-10-2021 | $0.94212 | +0.24% |
| 21-10-2021 | $0.93853 | -0.38% |
| 22-10-2021 | $0.93944 | +0.10% |
| 25-10-2021 | $0.93808 | -0.14% |
| 26-10-2021 | $0.93426 | -0.41% |
| 27-10-2021 | $0.93268 | -0.17% |
| 28-10-2021 | $0.92771 | -0.53% |
| 29-10-2021 | $0.92353 | -0.45% |
| 01-11-2021 | $0.9146 | -0.97% |
| 02-11-2021 | $0.90775 | -0.75% |
| 03-11-2021 | $0.90974 | +0.22% |
| 05-11-2021 | $0.89402 | -1.73% |
| 08-11-2021 | $0.88638 | -0.85% |
| 09-11-2021 | $0.87842 | -0.90% |
| 10-11-2021 | $0.88698 | +0.97% |
| 11-11-2021 | $0.90054 | +1.53% |
| 12-11-2021 | $0.91913 | +2.06% |
| 15-11-2021 | $0.92475 | +0.61% |
| 16-11-2021 | $0.92155 | -0.35% |
| 17-11-2021 | $0.92035 | -0.13% |
| 18-11-2021 | $0.9214 | +0.11% |
| 19-11-2021 | $0.92346 | +0.22% |
| 22-11-2021 | $0.92684 | +0.37% |
| 23-11-2021 | $0.92558 | -0.14% |
| 24-11-2021 | $0.92491 | -0.07% |
| 25-11-2021 | $0.92569 | +0.08% |
| 26-11-2021 | $0.91708 | -0.93% |
| 29-11-2021 | $0.91244 | -0.51% |
| 30-11-2021 | $0.91085 | -0.17% |
| 01-12-2021 | $0.90977 | -0.12% |
| 02-12-2021 | $0.9095 | -0.03% |
| 03-12-2021 | $0.90786 | -0.18% |
| 06-12-2021 | $0.90989 | +0.22% |
| 07-12-2021 | $0.91665 | +0.74% |
| 08-12-2021 | $0.91935 | +0.29% |
| 09-12-2021 | $0.92425 | +0.53% |
| 10-12-2021 | $0.92815 | +0.42% |
| 13-12-2021 | $0.92512 | -0.33% |
| 14-12-2021 | $0.9194 | -0.62% |
| 15-12-2021 | $0.91791 | -0.16% |
| 16-12-2021 | $0.91673 | -0.13% |
| 17-12-2021 | $0.91696 | +0.03% |
| 20-12-2021 | $0.91601 | -0.10% |
| 21-12-2021 | $0.91739 | +0.15% |
| 22-12-2021 | $0.91744 | +0.01% |
| 23-12-2021 | $0.91763 | +0.02% |
| 24-12-2021 | $0.91821 | +0.06% |
| 27-12-2021 | $0.91768 | -0.06% |
| 28-12-2021 | $0.91774 | +0.01% |
| 29-12-2021 | $0.91748 | -0.03% |
| 30-12-2021 | $0.91778 | +0.03% |
| 31-12-2021 | $0.91767 | -0.01% |
| 03-01-2022 | $0.91181 | -0.64% |
| 04-01-2022 | $0.91071 | -0.12% |
| 05-01-2022 | $0.90837 | -0.26% |
| 06-01-2022 | $0.904 | -0.48% |
| 07-01-2022 | $0.90189 | -0.23% |
| 10-01-2022 | $0.8996 | -0.25% |
| 11-01-2022 | $0.89496 | -0.52% |
| 12-01-2022 | $0.88867 | -0.70% |
| 13-01-2022 | $0.88264 | -0.68% |
| 14-01-2022 | $0.87594 | -0.76% |
| 17-01-2022 | $0.8753 | -0.07% |
| 18-01-2022 | $0.87145 | -0.44% |
| 19-01-2022 | $0.88262 | +1.28% |
| 20-01-2022 | $0.88818 | +0.63% |
| 21-01-2022 | $0.89011 | +0.22% |
| 24-01-2022 | $0.89022 | +0.01% |
| 25-01-2022 | $0.89118 | +0.11% |
| 26-01-2022 | $0.89306 | +0.21% |
| 27-01-2022 | $0.8928 | -0.03% |
| 28-01-2022 | $0.88938 | -0.38% |
| 31-01-2022 | $0.88767 | -0.19% |
| 03-02-2022 | $0.88628 | -0.16% |
| 04-02-2022 | $0.88959 | +0.37% |
| 07-02-2022 | $0.88779 | -0.20% |
| 08-02-2022 | $0.88565 | -0.24% |
| 09-02-2022 | $0.88724 | +0.18% |
| 10-02-2022 | $0.89149 | +0.48% |
| 11-02-2022 | $0.89447 | +0.33% |
| 14-02-2022 | $0.8901 | -0.49% |
| 15-02-2022 | $0.88591 | -0.47% |
| 16-02-2022 | $0.88537 | -0.06% |
| 17-02-2022 | $0.88192 | -0.39% |
| 18-02-2022 | $0.88361 | +0.19% |
| 21-02-2022 | $0.88285 | -0.09% |
| 22-02-2022 | $0.8803 | -0.29% |
| 23-02-2022 | $0.88413 | +0.44% |
| 24-02-2022 | $0.87557 | -0.97% |
| 25-02-2022 | $0.87338 | -0.25% |
| 28-02-2022 | $0.86589 | -0.86% |
| 01-03-2022 | $0.86133 | -0.53% |
| 02-03-2022 | $0.85336 | -0.93% |
| 03-03-2022 | $0.85347 | +0.01% |
| 04-03-2022 | $0.84963 | -0.45% |
| 07-03-2022 | $0.84411 | -0.65% |
| 08-03-2022 | $0.83958 | -0.54% |
| 09-03-2022 | $0.83429 | -0.63% |
| 10-03-2022 | $0.83735 | +0.37% |
| 11-03-2022 | $0.83374 | -0.43% |
| 14-03-2022 | $0.83006 | -0.44% |
| 15-03-2022 | $0.82103 | -1.09% |
| 16-03-2022 | $0.82584 | +0.59% |
| 17-03-2022 | $0.83748 | +1.41% |
| 18-03-2022 | $0.8388 | +0.16% |
| 21-03-2022 | $0.84742 | +1.03% |
| 22-03-2022 | $0.85034 | +0.34% |
| 23-03-2022 | $0.85634 | +0.71% |
| 24-03-2022 | $0.85506 | -0.15% |
| 25-03-2022 | $0.85975 | +0.55% |
| 28-03-2022 | $0.86708 | +0.85% |
| 29-03-2022 | $0.87051 | +0.40% |
| 30-03-2022 | $0.87589 | +0.62% |
| 31-03-2022 | $0.87545 | -0.05% |
| 01-04-2022 | $0.87244 | -0.34% |
| 04-04-2022 | $0.8776 | +0.59% |
| 05-04-2022 | $0.87562 | -0.23% |
| 06-04-2022 | $0.88605 | +1.19% |
| 07-04-2022 | $0.88327 | -0.31% |
| 08-04-2022 | $0.88481 | +0.17% |
| 11-04-2022 | $0.88209 | -0.31% |
| 12-04-2022 | $0.87729 | -0.54% |
| 13-04-2022 | $0.87609 | -0.14% |
| 14-04-2022 | $0.87696 | +0.10% |
| 18-04-2022 | $0.87937 | +0.27% |
| 19-04-2022 | $0.88037 | +0.11% |
| 20-04-2022 | $0.88136 | +0.11% |
| 21-04-2022 | $0.88005 | -0.15% |
| 22-04-2022 | $0.88119 | +0.13% |
| 25-04-2022 | $0.87521 | -0.68% |
| 26-04-2022 | $0.87613 | +0.11% |
| 27-04-2022 | $0.87282 | -0.38% |
| 28-04-2022 | $0.87638 | +0.41% |
| 29-04-2022 | $0.87897 | +0.30% |
| 04-05-2022 | $0.88006 | +0.12% |
| 05-05-2022 | $0.8817 | +0.19% |
| 06-05-2022 | $0.87961 | -0.24% |
| 09-05-2022 | $0.88103 | +0.16% |
| 10-05-2022 | $0.87265 | -0.95% |
| 11-05-2022 | $0.86976 | -0.33% |
| 12-05-2022 | $0.86366 | -0.70% |
| 13-05-2022 | $0.86209 | -0.18% |
| 17-05-2022 | $0.86327 | +0.14% |
| 18-05-2022 | $0.86475 | +0.17% |
| 19-05-2022 | $0.86237 | -0.28% |
| 20-05-2022 | $0.8635 | +0.13% |
| 23-05-2022 | $0.86492 | +0.16% |
| 24-05-2022 | $0.8637 | -0.14% |
| 25-05-2022 | $0.86207 | -0.19% |
| 26-05-2022 | $0.86234 | +0.03% |
| 30-05-2022 | $0.86318 | +0.10% |
| 31-05-2022 | $0.86439 | +0.14% |
| 01-06-2022 | $0.86673 | +0.27% |
| 02-06-2022 | $0.86716 | +0.05% |
| 03-06-2022 | $0.86658 | -0.07% |
| 06-06-2022 | $0.86907 | +0.29% |
| 07-06-2022 | $0.86985 | +0.09% |
| 08-06-2022 | $0.87004 | +0.02% |
| 09-06-2022 | $0.87016 | +0.01% |
| 10-06-2022 | $0.87042 | +0.03% |
| 13-06-2022 | $0.87315 | +0.31% |
| 14-06-2022 | $0.87126 | -0.22% |
| 15-06-2022 | $0.87273 | +0.17% |
| 16-06-2022 | $0.86839 | -0.50% |
| 17-06-2022 | $0.86422 | -0.48% |
| 20-06-2022 | $0.8658 | +0.18% |
| 21-06-2022 | $0.86069 | -0.59% |
| 22-06-2022 | $0.8552 | -0.64% |
| 23-06-2022 | $0.84807 | -0.83% |
| 24-06-2022 | $0.84465 | -0.40% |
| 27-06-2022 | $0.84862 | +0.47% |
| 28-06-2022 | $0.84864 | +0.00% |
| 29-06-2022 | $0.8433 | -0.63% |
| 30-06-2022 | $0.84117 | -0.25% |
| 01-07-2022 | $0.82894 | -1.45% |
| 04-07-2022 | $0.82675 | -0.26% |
| 05-07-2022 | $0.8198 | -0.84% |
| 06-07-2022 | $0.81613 | -0.45% |
| 07-07-2022 | $0.81551 | -0.08% |
| 08-07-2022 | $0.81723 | +0.21% |
| 12-07-2022 | $0.80719 | -1.23% |
| 13-07-2022 | $0.80682 | -0.05% |
| 14-07-2022 | $0.80988 | +0.38% |
| 15-07-2022 | $0.80651 | -0.42% |
| 18-07-2022 | $0.80614 | -0.05% |
| 19-07-2022 | $0.80296 | -0.39% |
| 20-07-2022 | $0.80421 | +0.16% |
| 21-07-2022 | $0.80474 | +0.07% |
| 22-07-2022 | $0.80336 | -0.17% |
| 25-07-2022 | $0.80494 | +0.20% |
| 26-07-2022 | $0.80728 | +0.29% |
| 27-07-2022 | $0.80711 | -0.02% |
| 28-07-2022 | $0.8077 | +0.07% |
| 29-07-2022 | $0.80682 | -0.11% |
| 01-08-2022 | $0.80853 | +0.21% |
| 02-08-2022 | $0.80825 | -0.03% |
| 03-08-2022 | $0.81142 | +0.39% |
| 04-08-2022 | $0.80853 | -0.36% |
| 05-08-2022 | $0.81082 | +0.28% |
| 08-08-2022 | $0.8115 | +0.08% |
| 10-08-2022 | $0.81161 | +0.01% |
| 11-08-2022 | $0.81362 | +0.25% |
| 12-08-2022 | $0.81674 | +0.38% |
| 15-08-2022 | $0.81902 | +0.28% |
| 16-08-2022 | $0.82219 | +0.39% |
| 17-08-2022 | $0.82237 | +0.02% |
| 18-08-2022 | $0.82267 | +0.04% |
| 19-08-2022 | $0.82418 | +0.18% |
| 22-08-2022 | $0.82542 | +0.15% |
| 23-08-2022 | $0.82692 | +0.18% |
| 24-08-2022 | $0.82907 | +0.26% |
| 25-08-2022 | $0.8326 | +0.43% |
| 26-08-2022 | $0.83663 | +0.48% |
| 29-08-2022 | $0.83461 | -0.24% |
| 30-08-2022 | $0.83741 | +0.34% |
| 31-08-2022 | $0.83892 | +0.18% |
| 01-09-2022 | $0.84095 | +0.24% |
| 02-09-2022 | $0.83722 | -0.44% |
| 05-09-2022 | $0.83485 | -0.28% |
| 06-09-2022 | $0.83493 | +0.01% |
| 07-09-2022 | $0.83774 | +0.34% |
| 08-09-2022 | $0.83751 | -0.03% |
| 09-09-2022 | $0.83923 | +0.21% |
| 12-09-2022 | $0.84022 | +0.12% |
| 13-09-2022 | $0.84282 | +0.31% |
| 14-09-2022 | $0.84441 | +0.19% |
| 15-09-2022 | $0.84884 | +0.52% |
| 16-09-2022 | $0.84671 | -0.25% |
| 19-09-2022 | $0.84681 | +0.01% |
| 20-09-2022 | $0.84734 | +0.06% |
| 21-09-2022 | $0.84725 | -0.01% |
| 22-09-2022 | $0.84999 | +0.32% |
| 23-09-2022 | $0.84852 | -0.17% |
| 26-09-2022 | $0.85083 | +0.27% |
| 27-09-2022 | $0.84732 | -0.41% |
| 28-09-2022 | $0.83863 | -1.03% |
| 29-09-2022 | $0.83618 | -0.29% |
| 30-09-2022 | $0.83811 | +0.23% |
| 03-10-2022 | $0.82863 | -1.13% |
| 04-10-2022 | $0.82656 | -0.25% |
| 05-10-2022 | $0.82871 | +0.26% |
| 06-10-2022 | $0.82925 | +0.07% |
| 07-10-2022 | $0.83033 | +0.13% |
| 10-10-2022 | $0.83095 | +0.07% |
| 11-10-2022 | $0.82907 | -0.23% |
| 12-10-2022 | $0.8275 | -0.19% |
| 13-10-2022 | $0.82749 | 0.00% |
| 14-10-2022 | $0.8273 | -0.02% |
| 17-10-2022 | $0.82475 | -0.31% |
| 18-10-2022 | $0.82369 | -0.13% |
| 19-10-2022 | $0.82456 | +0.11% |
| 20-10-2022 | $0.82626 | +0.21% |
| 21-10-2022 | $0.82325 | -0.36% |
| 25-10-2022 | $0.81607 | -0.87% |
| 26-10-2022 | $0.8135 | -0.31% |
| 27-10-2022 | $0.81255 | -0.12% |
| 28-10-2022 | $0.81176 | -0.10% |
| 31-10-2022 | $0.81275 | +0.12% |
| 01-11-2022 | $0.81218 | -0.07% |
| 02-11-2022 | $0.81449 | +0.28% |
| 03-11-2022 | $0.8142 | -0.04% |
| 04-11-2022 | $0.81329 | -0.11% |
| 07-11-2022 | $0.81431 | +0.13% |
| 08-11-2022 | $0.81511 | +0.10% |
| 09-11-2022 | $0.81599 | +0.11% |
| 10-11-2022 | $0.81094 | -0.62% |
| 11-11-2022 | $0.81448 | +0.44% |
| 14-11-2022 | $0.82165 | +0.88% |
| 15-11-2022 | $0.82239 | +0.09% |
| 16-11-2022 | $0.82247 | +0.01% |
| 17-11-2022 | $0.82085 | -0.20% |
| 18-11-2022 | $0.82217 | +0.16% |
| 21-11-2022 | $0.82373 | +0.19% |
| 22-11-2022 | $0.82348 | -0.03% |
| 23-11-2022 | $0.82409 | +0.07% |
| 24-11-2022 | $0.82547 | +0.17% |
| 25-11-2022 | $0.82944 | +0.48% |
| 28-11-2022 | $0.8299 | +0.06% |
| 29-11-2022 | $0.83188 | +0.24% |
| 30-11-2022 | $0.8324 | +0.06% |
| 01-12-2022 | $0.83144 | -0.12% |
| 02-12-2022 | $0.8326 | +0.14% |
| 05-12-2022 | $0.83615 | +0.43% |
| 06-12-2022 | $0.83547 | -0.08% |
| 07-12-2022 | $0.83641 | +0.11% |
| 08-12-2022 | $0.83493 | -0.18% |
| 09-12-2022 | $0.8353 | +0.04% |
| 12-12-2022 | $0.83902 | +0.45% |
| 13-12-2022 | $0.8404 | +0.16% |
| 14-12-2022 | $0.83658 | -0.45% |
| 15-12-2022 | $0.83738 | +0.10% |
| 16-12-2022 | $0.83788 | +0.06% |
| 19-12-2022 | $0.83828 | +0.05% |
| 20-12-2022 | $0.83952 | +0.15% |
| 21-12-2022 | $0.8391 | -0.05% |
| 22-12-2022 | $0.83963 | +0.06% |
| 23-12-2022 | $0.84049 | +0.10% |
| 27-12-2022 | $0.84187 | +0.16% |
| 28-12-2022 | $0.84424 | +0.28% |
| 29-12-2022 | $0.84503 | +0.09% |
| 30-12-2022 | $0.84479 | -0.03% |
| 03-01-2023 | $0.83219 | -1.49% |
| 04-01-2023 | $0.83353 | +0.16% |
| 05-01-2023 | $0.8365 | +0.36% |
| 06-01-2023 | $0.83685 | +0.04% |
| 09-01-2023 | $0.83536 | -0.18% |
| 10-01-2023 | $0.83576 | +0.05% |
| 11-01-2023 | $0.8359 | +0.02% |
| 12-01-2023 | $0.8367 | +0.10% |
| 13-01-2023 | $0.83686 | +0.02% |
| 16-01-2023 | $0.83974 | +0.34% |
| 17-01-2023 | $0.8381 | -0.20% |
| 18-01-2023 | $0.83601 | -0.25% |
| 19-01-2023 | $0.83548 | -0.06% |
| 20-01-2023 | $0.839 | +0.42% |
| 25-01-2023 | $0.83917 | +0.02% |
| 26-01-2023 | $0.8394 | +0.03% |
| 27-01-2023 | $0.84042 | +0.12% |
| 30-01-2023 | $0.84129 | +0.10% |
| 31-01-2023 | $0.84229 | +0.12% |
| 01-02-2023 | $0.8396 | -0.32% |
| 02-02-2023 | $0.83779 | -0.22% |
| 03-02-2023 | $0.84153 | +0.45% |
| 06-02-2023 | $0.84554 | +0.48% |
| 07-02-2023 | $0.84672 | +0.14% |
| 08-02-2023 | $0.84839 | +0.20% |
| 09-02-2023 | $0.85039 | +0.24% |
| 10-02-2023 | $0.85041 | +0.00% |
| 13-02-2023 | $0.85077 | +0.04% |
| 14-02-2023 | $0.85257 | +0.21% |
| 15-02-2023 | $0.85354 | +0.11% |
| 16-02-2023 | $0.85417 | +0.07% |
| 17-02-2023 | $0.85411 | -0.01% |
| 20-02-2023 | $0.85552 | +0.17% |
| 21-02-2023 | $0.85304 | -0.29% |
| 22-02-2023 | $0.85345 | +0.05% |
| 23-02-2023 | $0.8543 | +0.10% |
| 24-02-2023 | $0.85496 | +0.08% |
| 27-02-2023 | $0.85817 | +0.38% |
| 28-02-2023 | $0.85827 | +0.01% |
| 01-03-2023 | $0.85984 | +0.18% |
| 02-03-2023 | $0.86154 | +0.20% |
| 03-03-2023 | $0.86093 | -0.07% |
| 06-03-2023 | $0.86132 | +0.05% |
| 07-03-2023 | $0.86252 | +0.14% |
| 08-03-2023 | $0.86363 | +0.13% |
| 10-03-2023 | $0.85388 | -1.13% |
| 13-03-2023 | $0.86391 | +1.17% |
| 14-03-2023 | $0.84323 | -2.39% |
| 15-03-2023 | $0.84877 | +0.66% |
| 16-03-2023 | $0.8444 | -0.51% |
| 17-03-2023 | $0.84357 | -0.10% |
| 20-03-2023 | $0.83442 | -1.08% |
| 21-03-2023 | $0.84028 | +0.70% |
| 22-03-2023 | $0.84176 | +0.18% |
| 23-03-2023 | $0.83829 | -0.41% |
| 24-03-2023 | $0.8357 | -0.31% |
| 27-03-2023 | $0.83535 | -0.04% |
| 28-03-2023 | $0.83731 | +0.23% |
| 29-03-2023 | $0.83921 | +0.23% |
| 30-03-2023 | $0.84158 | +0.28% |
| 31-03-2023 | $0.84366 | +0.25% |
| 03-04-2023 | $0.82643 | -2.04% |
| 04-04-2023 | $0.82627 | -0.02% |
| 05-04-2023 | $0.82291 | -0.41% |
| 06-04-2023 | $0.82268 | -0.03% |
| 10-04-2023 | $0.82088 | -0.22% |
| 11-04-2023 | $0.82799 | +0.87% |
| 12-04-2023 | $0.82938 | +0.17% |
| 13-04-2023 | $0.82848 | -0.11% |
| 14-04-2023 | $0.82974 | +0.15% |
| 17-04-2023 | $0.83278 | +0.37% |
| 18-04-2023 | $0.83637 | +0.43% |
| 19-04-2023 | $0.83472 | -0.20% |
| 20-04-2023 | $0.8341 | -0.07% |
| 21-04-2023 | $0.832 | -0.25% |
| 24-04-2023 | $0.83185 | -0.02% |
| 25-04-2023 | $0.83074 | -0.13% |
| 26-04-2023 | $0.82812 | -0.32% |
| 27-04-2023 | $0.82924 | +0.14% |
| 28-04-2023 | $0.83254 | +0.40% |
| 02-05-2023 | $0.834 | +0.18% |
| 03-05-2023 | $0.83105 | -0.35% |
| 04-05-2023 | $0.82687 | -0.50% |
| 05-05-2023 | $0.8257 | -0.14% |
| 08-05-2023 | $0.82697 | +0.15% |
| 09-05-2023 | $0.82689 | -0.01% |
| 10-05-2023 | $0.82763 | +0.09% |
| 11-05-2023 | $0.82557 | -0.25% |
| 12-05-2023 | $0.82527 | -0.04% |
| 15-05-2023 | $0.82649 | +0.15% |
| 16-05-2023 | $0.82498 | -0.18% |
| 17-05-2023 | $0.82226 | -0.33% |
| 18-05-2023 | $0.82525 | +0.36% |
| 19-05-2023 | $0.82734 | +0.25% |
| 22-05-2023 | $0.82773 | +0.05% |
| 23-05-2023 | $0.8299 | +0.26% |
| 24-05-2023 | $0.82944 | -0.06% |
| 25-05-2023 | $0.82967 | +0.03% |
| 26-05-2023 | $0.83426 | +0.55% |
| 29-05-2023 | $0.836 | +0.21% |
| 30-05-2023 | $0.83786 | +0.22% |
| 31-05-2023 | $0.83472 | -0.37% |
| 01-06-2023 | $0.83556 | +0.10% |
| 05-06-2023 | $0.84039 | +0.58% |
| 06-06-2023 | $0.83834 | -0.24% |
| 07-06-2023 | $0.84042 | +0.25% |
| 08-06-2023 | $0.84432 | +0.46% |
| 09-06-2023 | $0.84475 | +0.05% |
| 12-06-2023 | $0.84699 | +0.27% |
| 13-06-2023 | $0.8461 | -0.11% |
| 14-06-2023 | $0.84854 | +0.29% |
| 15-06-2023 | $0.85258 | +0.48% |
| 16-06-2023 | $0.85175 | -0.10% |
| 19-06-2023 | $0.85148 | -0.03% |
| 20-06-2023 | $0.85092 | -0.07% |
| 21-06-2023 | $0.85113 | +0.02% |
| 22-06-2023 | $0.85015 | -0.12% |
| 23-06-2023 | $0.85214 | +0.23% |
| 26-06-2023 | $0.85013 | -0.24% |
| 27-06-2023 | $0.85057 | +0.05% |
| 28-06-2023 | $0.85232 | +0.21% |
| 30-06-2023 | $0.85184 | -0.06% |
| 03-07-2023 | $0.83567 | -1.90% |
| 04-07-2023 | $0.83532 | -0.04% |
| 05-07-2023 | $0.83424 | -0.13% |
| 06-07-2023 | $0.83601 | +0.21% |
| 07-07-2023 | $0.83568 | -0.04% |
| 10-07-2023 | $0.83495 | -0.09% |
| 11-07-2023 | $0.83261 | -0.28% |
| 12-07-2023 | $0.83321 | +0.07% |
| 13-07-2023 | $0.83111 | -0.25% |
| 14-07-2023 | $0.83208 | +0.12% |
| 17-07-2023 | $0.83218 | +0.01% |
| 18-07-2023 | $0.82893 | -0.39% |
| 19-07-2023 | $0.82725 | -0.20% |
| 20-07-2023 | $0.83047 | +0.39% |
| 21-07-2023 | $0.83077 | +0.04% |
| 24-07-2023 | $0.82689 | -0.47% |
| 25-07-2023 | $0.82992 | +0.37% |
| 26-07-2023 | $0.83181 | +0.23% |
| 27-07-2023 | $0.83105 | -0.09% |
| 28-07-2023 | $0.83493 | +0.47% |
| 31-07-2023 | $0.83541 | +0.06% |
| 01-08-2023 | $0.83393 | -0.18% |
| 02-08-2023 | $0.83233 | -0.19% |
| 03-08-2023 | $0.83201 | -0.04% |
| 04-08-2023 | $0.83405 | +0.25% |
| 07-08-2023 | $0.83152 | -0.30% |
| 08-08-2023 | $0.8297 | -0.22% |
| 10-08-2023 | $0.8295 | -0.02% |
| 11-08-2023 | $0.82914 | -0.04% |
| 14-08-2023 | $0.82936 | +0.03% |
| 15-08-2023 | $0.82982 | +0.06% |
| 16-08-2023 | $0.82761 | -0.27% |
| 17-08-2023 | $0.82776 | +0.02% |
| 18-08-2023 | $0.82573 | -0.25% |
| 21-08-2023 | $0.824 | -0.21% |
| 22-08-2023 | $0.82555 | +0.19% |
| 23-08-2023 | $0.82789 | +0.28% |
| 24-08-2023 | $0.82677 | -0.14% |
| 25-08-2023 | $0.82759 | +0.10% |
| 28-08-2023 | $0.82908 | +0.18% |
| 29-08-2023 | $0.82801 | -0.13% |
| 30-08-2023 | $0.82784 | -0.02% |
| 31-08-2023 | $0.82763 | -0.03% |
| 04-09-2023 | $0.82904 | +0.17% |
| 05-09-2023 | $0.82904 | 0.00% |
| 06-09-2023 | $0.82966 | +0.07% |
| 07-09-2023 | $0.8314 | +0.21% |
| 08-09-2023 | $0.82996 | -0.17% |
| 11-09-2023 | $0.83076 | +0.10% |
| 12-09-2023 | $0.83117 | +0.05% |
| 13-09-2023 | $0.83299 | +0.22% |
| 14-09-2023 | $0.83219 | -0.10% |
| 15-09-2023 | $0.83311 | +0.11% |
| 18-09-2023 | $0.83372 | +0.07% |
| 19-09-2023 | $0.83394 | +0.03% |
| 20-09-2023 | $0.83469 | +0.09% |
| 21-09-2023 | $0.83595 | +0.15% |
| 22-09-2023 | $0.83622 | +0.03% |
| 25-09-2023 | $0.83612 | -0.01% |
| 26-09-2023 | $0.83624 | +0.01% |
| 27-09-2023 | $0.83483 | -0.17% |
| 28-09-2023 | $0.83776 | +0.35% |
| 29-09-2023 | $0.83642 | -0.16% |
| 02-10-2023 | $0.81864 | -2.13% |
| 03-10-2023 | $0.8184 | -0.03% |
| 04-10-2023 | $0.81995 | +0.19% |
| 05-10-2023 | $0.81796 | -0.24% |
| 06-10-2023 | $0.81802 | +0.01% |
| 09-10-2023 | $0.81839 | +0.05% |
| 10-10-2023 | $0.81925 | +0.11% |
| 11-10-2023 | $0.8195 | +0.03% |
| 12-10-2023 | $0.81916 | -0.04% |
| 13-10-2023 | $0.82004 | +0.11% |
| 16-10-2023 | $0.82055 | +0.06% |
| 17-10-2023 | $0.82008 | -0.06% |
| 18-10-2023 | $0.82206 | +0.24% |
| 19-10-2023 | $0.8235 | +0.18% |
| 20-10-2023 | $0.82234 | -0.14% |
| 23-10-2023 | $0.82247 | +0.02% |
| 24-10-2023 | $0.82054 | -0.23% |
| 25-10-2023 | $0.82115 | +0.07% |
| 26-10-2023 | $0.82279 | +0.20% |
| 27-10-2023 | $0.82167 | -0.14% |
| 30-10-2023 | $0.82142 | -0.03% |
| 31-10-2023 | $0.82117 | -0.03% |
| 01-11-2023 | $0.82391 | +0.33% |
| 02-11-2023 | $0.82147 | -0.30% |
| 03-11-2023 | $0.82387 | +0.29% |
| 06-11-2023 | $0.82192 | -0.24% |
| 07-11-2023 | $0.8234 | +0.18% |
| 08-11-2023 | $0.82363 | +0.03% |
| 09-11-2023 | $0.8225 | -0.14% |
| 10-11-2023 | $0.82421 | +0.21% |
| 14-11-2023 | $0.82748 | +0.40% |
| 15-11-2023 | $0.82439 | -0.37% |
| 16-11-2023 | $0.82592 | +0.19% |
| 17-11-2023 | $0.82471 | -0.15% |
| 20-11-2023 | $0.82622 | +0.18% |
| 21-11-2023 | $0.82651 | +0.04% |
| 22-11-2023 | $0.82657 | +0.01% |
| 23-11-2023 | $0.82727 | +0.08% |
| 24-11-2023 | $0.82769 | +0.05% |
| 27-11-2023 | $0.82863 | +0.11% |
| 28-11-2023 | $0.82869 | +0.01% |
| 29-11-2023 | $0.8256 | -0.37% |
| 30-11-2023 | $0.82571 | +0.01% |
| 01-12-2023 | $0.82752 | +0.22% |
| 04-12-2023 | $0.82624 | -0.15% |
| 05-12-2023 | $0.827 | +0.09% |
| 06-12-2023 | $0.82707 | +0.01% |
| 07-12-2023 | $0.82685 | -0.03% |
| 08-12-2023 | $0.82622 | -0.08% |
| 11-12-2023 | $0.82922 | +0.36% |
| 12-12-2023 | $0.82849 | -0.09% |
| 13-12-2023 | $0.8316 | +0.38% |
| 14-12-2023 | $0.82581 | -0.70% |
| 15-12-2023 | $0.82679 | +0.12% |
| 18-12-2023 | $0.82694 | +0.02% |
| 19-12-2023 | $0.82762 | +0.08% |
| 20-12-2023 | $0.82759 | 0.00% |
| 21-12-2023 | $0.82745 | -0.02% |
| 22-12-2023 | $0.82699 | -0.06% |
| 26-12-2023 | $0.82665 | -0.04% |
| 27-12-2023 | $0.82822 | +0.19% |
| 28-12-2023 | $0.82737 | -0.10% |
| 29-12-2023 | $0.82785 | +0.06% |
| 02-01-2024 | $0.80933 | -2.24% |
| 03-01-2024 | $0.81083 | +0.19% |
| 04-01-2024 | $0.80941 | -0.18% |
| 05-01-2024 | $0.81082 | +0.17% |
| 08-01-2024 | $0.81123 | +0.05% |
| 09-01-2024 | $0.81138 | +0.02% |
| 10-01-2024 | $0.8112 | -0.02% |
| 11-01-2024 | $0.81224 | +0.13% |
| 12-01-2024 | $0.81211 | -0.02% |
| 15-01-2024 | $0.81034 | -0.22% |
| 16-01-2024 | $0.81069 | +0.04% |
| 17-01-2024 | $0.81044 | -0.03% |
| 18-01-2024 | $0.81203 | +0.20% |
| 19-01-2024 | $0.81247 | +0.05% |
| 22-01-2024 | $0.81331 | +0.10% |
| 23-01-2024 | $0.81345 | +0.02% |
| 24-01-2024 | $0.81301 | -0.05% |
| 25-01-2024 | $0.81474 | +0.21% |
| 26-01-2024 | $0.81298 | -0.22% |
| 29-01-2024 | $0.81571 | +0.34% |
| 30-01-2024 | $0.81532 | -0.05% |
| 31-01-2024 | $0.81718 | +0.23% |
| 01-02-2024 | $0.81641 | -0.09% |
| 02-02-2024 | $0.81454 | -0.23% |
| 05-02-2024 | $0.81838 | +0.47% |
| 06-02-2024 | $0.81933 | +0.12% |
| 07-02-2024 | $0.81813 | -0.15% |
| 08-02-2024 | $0.8188 | +0.08% |
| 09-02-2024 | $0.81939 | +0.07% |
| 13-02-2024 | $0.81863 | -0.09% |
| 14-02-2024 | $0.82231 | +0.45% |
| 15-02-2024 | $0.82194 | -0.04% |
| 16-02-2024 | $0.82249 | +0.07% |
| 19-02-2024 | $0.82319 | +0.09% |
| 20-02-2024 | $0.82383 | +0.08% |
| 21-02-2024 | $0.82325 | -0.07% |
| 22-02-2024 | $0.82422 | +0.12% |
| 23-02-2024 | $0.82568 | +0.18% |
| 26-02-2024 | $0.82474 | -0.11% |
| 27-02-2024 | $0.82552 | +0.09% |
| 28-02-2024 | $0.82633 | +0.10% |
| 29-02-2024 | $0.82585 | -0.06% |
| 01-03-2024 | $0.8271 | +0.15% |
| 04-03-2024 | $0.82555 | -0.19% |
| 05-03-2024 | $0.82661 | +0.13% |
| 06-03-2024 | $0.8257 | -0.11% |
| 07-03-2024 | $0.82612 | +0.05% |
| 08-03-2024 | $0.82518 | -0.11% |
| 11-03-2024 | $0.82462 | -0.07% |
| 12-03-2024 | $0.82518 | +0.07% |
| 13-03-2024 | $0.82604 | +0.10% |
| 14-03-2024 | $0.82683 | +0.10% |
| 15-03-2024 | $0.82736 | +0.06% |
| 18-03-2024 | $0.82822 | +0.10% |
| 19-03-2024 | $0.82913 | +0.11% |
| 20-03-2024 | $0.82907 | -0.01% |
| 21-03-2024 | $0.82768 | -0.17% |
| 22-03-2024 | $0.82852 | +0.10% |
| 25-03-2024 | $0.82828 | -0.03% |
| 26-03-2024 | $0.82934 | +0.13% |
| 27-03-2024 | $0.82972 | +0.05% |
| 28-03-2024 | $0.82976 | +0.00% |
| 01-04-2024 | $0.81061 | -2.31% |
| 02-04-2024 | $0.81282 | +0.27% |
| 03-04-2024 | $0.81303 | +0.03% |
| 04-04-2024 | $0.81319 | +0.02% |
| 05-04-2024 | $0.81154 | -0.20% |
| 08-04-2024 | $0.81339 | +0.23% |
| 09-04-2024 | $0.8139 | +0.06% |
| 11-04-2024 | $0.81619 | +0.28% |
| 12-04-2024 | $0.81588 | -0.04% |
| 15-04-2024 | $0.81609 | +0.03% |
| 16-04-2024 | $0.8156 | -0.06% |
| 17-04-2024 | $0.81643 | +0.10% |
| 18-04-2024 | $0.81549 | -0.12% |
| 19-04-2024 | $0.81636 | +0.11% |
| 22-04-2024 | $0.81644 | +0.01% |
| 23-04-2024 | $0.81687 | +0.05% |
| 24-04-2024 | $0.81637 | -0.06% |
| 25-04-2024 | $0.81553 | -0.10% |
| 26-04-2024 | $0.81677 | +0.15% |
| 29-04-2024 | $0.81737 | +0.07% |
| 30-04-2024 | $0.81733 | 0.00% |
| 02-05-2024 | $0.81924 | +0.23% |
| 03-05-2024 | $0.8193 | +0.01% |
| 06-05-2024 | $0.81757 | -0.21% |
| 07-05-2024 | $0.81841 | +0.10% |
| 08-05-2024 | $0.81863 | +0.03% |
| 09-05-2024 | $0.81891 | +0.03% |
| 10-05-2024 | $0.81803 | -0.11% |
| 13-05-2024 | $0.81915 | +0.14% |
| 14-05-2024 | $0.81978 | +0.08% |
| 15-05-2024 | $0.81987 | +0.01% |
| 16-05-2024 | $0.81879 | -0.13% |
| 17-05-2024 | $0.81943 | +0.08% |
| 20-05-2024 | $0.82014 | +0.09% |
| 21-05-2024 | $0.82078 | +0.08% |
| 23-05-2024 | $0.82054 | -0.03% |
| 24-05-2024 | $0.82144 | +0.11% |
| 27-05-2024 | $0.82189 | +0.05% |
| 28-05-2024 | $0.82148 | -0.05% |
| 29-05-2024 | $0.82229 | +0.10% |
| 30-05-2024 | $0.82263 | +0.04% |
| 31-05-2024 | $0.8232 | +0.07% |
| 03-06-2024 | $0.82299 | -0.03% |
| 04-06-2024 | $0.82299 | 0.00% |
| 05-06-2024 | $0.82309 | +0.01% |
| 06-06-2024 | $0.82173 | -0.17% |
| 07-06-2024 | $0.82027 | -0.18% |
| 10-06-2024 | $0.82284 | +0.31% |
| 11-06-2024 | $0.82308 | +0.03% |
| 12-06-2024 | $0.82323 | +0.02% |
| 13-06-2024 | $0.8228 | -0.05% |
| 14-06-2024 | $0.82186 | -0.11% |
| 18-06-2024 | $0.82317 | +0.16% |
| 19-06-2024 | $0.82234 | -0.10% |
| 20-06-2024 | $0.82248 | +0.02% |
| 21-06-2024 | $0.82263 | +0.02% |
| 24-06-2024 | $0.82289 | +0.03% |
| 25-06-2024 | $0.82267 | -0.03% |
| 26-06-2024 | $0.8231 | +0.05% |
| 27-06-2024 | $0.82374 | +0.08% |
| 28-06-2024 | $0.82342 | -0.04% |
| 01-07-2024 | $0.80439 | -2.31% |
| 02-07-2024 | $0.80484 | +0.06% |
| 03-07-2024 | $0.80532 | +0.06% |
| 04-07-2024 | $0.80475 | -0.07% |
| 05-07-2024 | $0.80579 | +0.13% |
| 08-07-2024 | $0.80479 | -0.12% |
| 09-07-2024 | $0.80517 | +0.05% |
| 10-07-2024 | $0.80512 | -0.01% |
| 11-07-2024 | $0.8063 | +0.15% |
| 12-07-2024 | $0.80551 | -0.10% |
| 15-07-2024 | $0.80486 | -0.08% |
| 16-07-2024 | $0.80489 | +0.00% |
| 17-07-2024 | $0.80536 | +0.06% |
| 18-07-2024 | $0.80503 | -0.04% |
| 19-07-2024 | $0.80522 | +0.02% |
| 22-07-2024 | $0.80586 | +0.08% |
| 23-07-2024 | $0.80639 | +0.07% |
| 24-07-2024 | $0.8065 | +0.01% |
| 25-07-2024 | $0.80527 | -0.15% |
| 26-07-2024 | $0.80692 | +0.20% |
| 29-07-2024 | $0.80626 | -0.08% |
| 30-07-2024 | $0.80699 | +0.09% |
| 31-07-2024 | $0.80758 | +0.07% |
| 01-08-2024 | $0.8079 | +0.04% |
| 02-08-2024 | $0.80799 | +0.01% |
| 05-08-2024 | $0.80152 | -0.80% |
| 06-08-2024 | $0.80384 | +0.29% |
| 07-08-2024 | $0.80417 | +0.04% |
| 08-08-2024 | $0.803 | -0.15% |
| 12-08-2024 | $0.8056 | +0.32% |
| 13-08-2024 | $0.80558 | 0.00% |
| 14-08-2024 | $0.80445 | -0.14% |
| 15-08-2024 | $0.80419 | -0.03% |
| 16-08-2024 | $0.8063 | +0.26% |
| 19-08-2024 | $0.80603 | -0.03% |
| 20-08-2024 | $0.80666 | +0.08% |
| 21-08-2024 | $0.80627 | -0.05% |
| 22-08-2024 | $0.80505 | -0.15% |
| 23-08-2024 | $0.80696 | +0.24% |
| 26-08-2024 | $0.80576 | -0.15% |
| 27-08-2024 | $0.80695 | +0.15% |
| 28-08-2024 | $0.80637 | -0.07% |
| 29-08-2024 | $0.8063 | -0.01% |
| 30-08-2024 | $0.80659 | +0.04% |
| 02-09-2024 | $0.80724 | +0.08% |
| 03-09-2024 | $0.80777 | +0.07% |
| 04-09-2024 | $0.80785 | +0.01% |
| 05-09-2024 | $0.80713 | -0.09% |
| 06-09-2024 | $0.80675 | -0.05% |
| 09-09-2024 | $0.80651 | -0.03% |
| 10-09-2024 | $0.80673 | +0.03% |
| 11-09-2024 | $0.80481 | -0.24% |
| 12-09-2024 | $0.80662 | +0.22% |
| 13-09-2024 | $0.80626 | -0.04% |
| 16-09-2024 | $0.80599 | -0.03% |
| 17-09-2024 | $0.80573 | -0.03% |
| 18-09-2024 | $0.80648 | +0.09% |
| 19-09-2024 | $0.80659 | +0.01% |
| 20-09-2024 | $0.80698 | +0.05% |
| 23-09-2024 | $0.80692 | -0.01% |
| 24-09-2024 | $0.80742 | +0.06% |
| 25-09-2024 | $0.80663 | -0.10% |
| 26-09-2024 | $0.8072 | +0.07% |
| 27-09-2024 | $0.80864 | +0.18% |
| 30-09-2024 | $0.80784 | -0.10% |
| 01-10-2024 | $0.79009 | -2.20% |
| 02-10-2024 | $0.79019 | +0.01% |
| 03-10-2024 | $0.79014 | -0.01% |
| 04-10-2024 | $0.78938 | -0.10% |
| 07-10-2024 | $0.79261 | +0.41% |
| 08-10-2024 | $0.79227 | -0.04% |
| 09-10-2024 | $0.79207 | -0.03% |
| 10-10-2024 | $0.79304 | +0.12% |
| 11-10-2024 | $0.79315 | +0.01% |
| 14-10-2024 | $0.79321 | +0.01% |
| 15-10-2024 | $0.79318 | 0.00% |
| 16-10-2024 | $0.7933 | +0.02% |
| 17-10-2024 | $0.79329 | 0.00% |
| 18-10-2024 | $0.79387 | +0.07% |
| 21-10-2024 | $0.79336 | -0.06% |
| 22-10-2024 | $0.7942 | +0.11% |
| 23-10-2024 | $0.79407 | -0.02% |
| 24-10-2024 | $0.79416 | +0.01% |
| 25-10-2024 | $0.79383 | -0.04% |
| 28-10-2024 | $0.79457 | +0.09% |
| 28-10-2024 | $0.79457 | 0.00% |
| 28-10-2024 | $0.79457 | 0.00% |
| 29-10-2024 | $0.79456 | 0.00% |
| 30-10-2024 | $0.79381 | -0.09% |
| 01-11-2024 | $0.79471 | +0.11% |
| 04-11-2024 | $0.79479 | +0.01% |
| 05-11-2024 | $0.7949 | +0.01% |
| 06-11-2024 | $0.79516 | +0.03% |
| 07-11-2024 | $0.79591 | +0.09% |
| 08-11-2024 | $0.79563 | -0.04% |
| 11-11-2024 | $0.79645 | +0.10% |
| 12-11-2024 | $0.79646 | +0.00% |
| 13-11-2024 | $0.79732 | +0.11% |
| 14-11-2024 | $0.79616 | -0.15% |
| 15-11-2024 | $0.79717 | +0.13% |
| 18-11-2024 | $0.79711 | -0.01% |
| 19-11-2024 | $0.79701 | -0.01% |
| 20-11-2024 | $0.79697 | -0.01% |
| 21-11-2024 | $0.79701 | +0.01% |
| 22-11-2024 | $0.7973 | +0.04% |
| 25-11-2024 | $0.798 | +0.09% |
| 26-11-2024 | $0.79787 | -0.02% |
| 27-11-2024 | $0.79794 | +0.01% |
| 28-11-2024 | $0.79781 | -0.02% |
| 29-11-2024 | $0.79803 | +0.03% |
| 02-12-2024 | $0.79824 | +0.03% |
| 03-12-2024 | $0.798 | -0.03% |
| 04-12-2024 | $0.79882 | +0.10% |
| 05-12-2024 | $0.79834 | -0.06% |
| 06-12-2024 | $0.79859 | +0.03% |
| 09-12-2024 | $0.79783 | -0.10% |
| 10-12-2024 | $0.79793 | +0.01% |
| 11-12-2024 | $0.79835 | +0.05% |
| 12-12-2024 | $0.7983 | -0.01% |
| 13-12-2024 | $0.79841 | +0.01% |
| 16-12-2024 | $0.79881 | +0.05% |
| 17-12-2024 | $0.7991 | +0.04% |
| 18-12-2024 | $0.79841 | -0.09% |
| 19-12-2024 | $0.79936 | +0.12% |
| 20-12-2024 | $0.79912 | -0.03% |
| 23-12-2024 | $0.79943 | +0.04% |
| 24-12-2024 | $0.79972 | +0.04% |
| 26-12-2024 | $0.79989 | +0.02% |
| 27-12-2024 | $0.79958 | -0.04% |
| 30-12-2024 | $0.79994 | +0.05% |
| 31-12-2024 | $0.79959 | -0.04% |
| 02-01-2025 | $0.78252 | -2.13% |
| 03-01-2025 | $0.78267 | +0.02% |
| 06-01-2025 | $0.78328 | +0.08% |
| 07-01-2025 | $0.78332 | +0.01% |
| 08-01-2025 | $0.78363 | +0.04% |
| 09-01-2025 | $0.78364 | +0.00% |
| 10-01-2025 | $0.7831 | -0.07% |
| 13-01-2025 | $0.78415 | +0.13% |
| 14-01-2025 | $0.78425 | +0.01% |
| 15-01-2025 | $0.7848 | +0.07% |
| 16-01-2025 | $0.78477 | 0.00% |
| 17-01-2025 | $0.78438 | -0.05% |
| 20-01-2025 | $0.78486 | +0.06% |
| 21-01-2025 | $0.78501 | +0.02% |
| 22-01-2025 | $0.78536 | +0.04% |
| 23-01-2025 | $0.78548 | +0.02% |
| 24-01-2025 | $0.78572 | +0.03% |
| 27-01-2025 | $0.78582 | +0.01% |
| 28-01-2025 | $0.78578 | -0.01% |
| 31-01-2025 | $0.78577 | 0.00% |
| 03-02-2025 | $0.78625 | +0.06% |
| 04-02-2025 | $0.78696 | +0.09% |
| 05-02-2025 | $0.78691 | -0.01% |
| 06-02-2025 | $0.78646 | -0.06% |
| 07-02-2025 | $0.78632 | -0.02% |
| 10-02-2025 | $0.7873 | +0.12% |
| 11-02-2025 | $0.78736 | +0.01% |
| 12-02-2025 | $0.78723 | -0.02% |
| 13-02-2025 | $0.788 | +0.10% |
| 14-02-2025 | $0.78812 | +0.02% |
| 17-02-2025 | $0.78795 | -0.02% |
| 18-02-2025 | $0.78815 | +0.03% |
| 19-02-2025 | $0.78874 | +0.07% |
| 20-02-2025 | $0.78853 | -0.03% |
| 21-02-2025 | $0.78897 | +0.06% |
| 24-02-2025 | $0.78907 | +0.01% |
| 25-02-2025 | $0.78888 | -0.02% |
| 26-02-2025 | $0.78911 | +0.03% |
| 27-02-2025 | $0.7895 | +0.05% |
| 28-02-2025 | $0.78962 | +0.02% |
| 03-03-2025 | $0.7898 | +0.02% |
| 04-03-2025 | $0.78922 | -0.07% |
| 05-03-2025 | $0.78913 | -0.01% |
| 06-03-2025 | $0.78977 | +0.08% |
| 07-03-2025 | $0.78918 | -0.07% |
| 10-03-2025 | $0.79023 | +0.13% |
| 11-03-2025 | $0.78936 | -0.11% |
| 12-03-2025 | $0.78967 | +0.04% |
| 13-03-2025 | $0.79057 | +0.11% |
| 14-03-2025 | $0.79008 | -0.06% |
| 17-03-2025 | $0.79033 | +0.03% |
| 18-03-2025 | $0.79089 | +0.07% |
| 19-03-2025 | $0.7914 | +0.06% |
| 20-03-2025 | $0.79111 | -0.04% |
| 21-03-2025 | $0.79113 | +0.00% |
| 24-03-2025 | $0.79075 | -0.05% |
| 25-03-2025 | $0.79121 | +0.06% |
| 26-03-2025 | $0.79111 | -0.01% |
| 27-03-2025 | $0.79121 | +0.01% |
| 28-03-2025 | $0.79174 | +0.07% |
| 01-04-2025 | $0.77525 | -2.08% |
| 02-04-2025 | $0.77502 | -0.03% |
| 03-04-2025 | $0.7754 | +0.05% |
| 04-04-2025 | $0.77407 | -0.17% |
| 07-04-2025 | $0.76812 | -0.77% |
| 08-04-2025 | $0.77138 | +0.42% |
| 09-04-2025 | $0.76931 | -0.27% |
| 10-04-2025 | $0.77224 | +0.38% |
| 11-04-2025 | $0.771 | -0.16% |
| 14-04-2025 | $0.77324 | +0.29% |
| 15-04-2025 | $0.77371 | +0.06% |
| 16-04-2025 | $0.77366 | -0.01% |
| 17-04-2025 | $0.77399 | +0.04% |
| 21-04-2025 | $0.77401 | +0.00% |
| 22-04-2025 | $0.77392 | -0.01% |
| 23-04-2025 | $0.775 | +0.14% |
| 24-04-2025 | $0.7753 | +0.04% |
| 25-04-2025 | $0.77564 | +0.04% |
| 28-04-2025 | $0.77633 | +0.09% |
| 29-04-2025 | $0.77622 | -0.01% |
| 30-04-2025 | $0.77609 | -0.02% |
| 02-05-2025 | $0.77642 | +0.04% |
| 05-05-2025 | $0.77726 | +0.11% |
| 06-05-2025 | $0.77736 | +0.01% |
| 07-05-2025 | $0.77756 | +0.03% |
| 08-05-2025 | $0.77728 | -0.04% |
| 09-05-2025 | $0.77771 | +0.06% |
| 13-05-2025 | $0.77828 | +0.07% |
| 14-05-2025 | $0.77832 | +0.01% |
| 15-05-2025 | $0.7789 | +0.07% |
| 16-05-2025 | $0.77863 | -0.03% |
| 19-05-2025 | $0.77931 | +0.09% |
| 20-05-2025 | $0.77925 | -0.01% |
| 21-05-2025 | $0.77932 | +0.01% |
| 22-05-2025 | $0.77921 | -0.01% |
| 23-05-2025 | $0.77944 | +0.03% |
| 26-05-2025 | $0.77983 | +0.05% |
| 27-05-2025 | $0.78004 | +0.03% |
| 28-05-2025 | $0.78015 | +0.01% |
| 29-05-2025 | $0.7804 | +0.03% |
| 30-05-2025 | $0.78028 | -0.02% |
| 02-06-2025 | $0.78024 | -0.01% |
| 03-06-2025 | $0.78028 | +0.01% |
| 04-06-2025 | $0.78092 | +0.08% |
| 05-06-2025 | $0.78039 | -0.07% |
| 06-06-2025 | $0.7802 | -0.02% |
| 09-06-2025 | $0.78092 | +0.09% |
| 10-06-2025 | $0.78094 | +0.00% |
| 11-06-2025 | $0.78139 | +0.06% |
| 12-06-2025 | $0.78136 | 0.00% |
| 13-06-2025 | $0.78099 | -0.05% |
| 16-06-2025 | $0.78152 | +0.07% |
| 17-06-2025 | $0.78153 | +0.00% |
| 18-06-2025 | $0.78195 | +0.05% |
| 19-06-2025 | $0.78181 | -0.02% |
| 20-06-2025 | $0.7821 | +0.04% |
| 23-06-2025 | $0.78231 | +0.03% |
| 24-06-2025 | $0.7822 | -0.01% |
| 25-06-2025 | $0.78226 | +0.01% |
| 26-06-2025 | $0.78229 | +0.00% |
| 27-06-2025 | $0.78252 | +0.03% |
| 30-06-2025 | $0.78275 | +0.03% |
| 01-07-2025 | $0.76643 | -2.08% |
| 02-07-2025 | $0.76651 | +0.01% |
| 03-07-2025 | $0.76614 | -0.05% |
| 04-07-2025 | $0.76674 | +0.08% |
| 07-07-2025 | $0.7668 | +0.01% |
| 08-07-2025 | $0.76706 | +0.03% |
| 09-07-2025 | $0.76721 | +0.02% |
| 10-07-2025 | $0.76706 | -0.02% |
| 11-07-2025 | $0.76714 | +0.01% |
| 14-07-2025 | $0.76726 | +0.02% |
| 15-07-2025 | $0.76731 | +0.01% |
| 16-07-2025 | $0.76783 | +0.07% |
| 17-07-2025 | $0.76762 | -0.03% |
| 18-07-2025 | $0.76797 | +0.05% |
| 21-07-2025 | $0.76805 | +0.01% |
| 22-07-2025 | $0.76814 | +0.01% |
| 23-07-2025 | $0.76807 | -0.01% |
| 24-07-2025 | $0.768 | -0.01% |
| 25-07-2025 | $0.76814 | +0.02% |
| 28-07-2025 | $0.76811 | 0.00% |
| 29-07-2025 | $0.76817 | +0.01% |
| 30-07-2025 | $0.76792 | -0.03% |
| 31-07-2025 | $0.76833 | +0.05% |
| 01-08-2025 | $0.76915 | +0.11% |
| 04-08-2025 | $0.76817 | -0.13% |
| 05-08-2025 | $0.76814 | 0.00% |
| 06-08-2025 | $0.76835 | +0.03% |
| 07-08-2025 | $0.76842 | +0.01% |
| 08-08-2025 | $0.76838 | -0.01% |
| 11-08-2025 | $0.76843 | +0.01% |
| 12-08-2025 | $0.7685 | +0.01% |
| 13-08-2025 | $0.76861 | +0.01% |
| 14-08-2025 | $0.76854 | -0.01% |
| 15-08-2025 | $0.76872 | +0.02% |
| 18-08-2025 | $0.76876 | +0.01% |
| 19-08-2025 | $0.76882 | +0.01% |
| 20-08-2025 | $0.76885 | +0.00% |
| 21-08-2025 | $0.76891 | +0.01% |
| 22-08-2025 | $0.76939 | +0.06% |
| 25-08-2025 | $0.76925 | -0.02% |
| 26-08-2025 | $0.76946 | +0.03% |
| 27-08-2025 | $0.77005 | +0.08% |
| 28-08-2025 | $0.76995 | -0.01% |
| 29-08-2025 | $0.77015 | +0.03% |
| 01-09-2025 | $0.77003 | -0.02% |
| 02-09-2025 | $0.77022 | +0.02% |
| 03-09-2025 | $0.77017 | -0.01% |
| 04-09-2025 | $0.77012 | -0.01% |
| 05-09-2025 | $0.77016 | +0.01% |
| 08-09-2025 | $0.76995 | -0.03% |
| 09-09-2025 | $0.76991 | -0.01% |
| 10-09-2025 | $0.77009 | +0.02% |
| 11-09-2025 | $0.77004 | -0.01% |
| 12-09-2025 | $0.76994 | -0.01% |
| 15-09-2025 | $0.77012 | +0.02% |
| 16-09-2025 | $0.77032 | +0.03% |
| 17-09-2025 | $0.77014 | -0.02% |
| 18-09-2025 | $0.77012 | 0.00% |
| 19-09-2025 | $0.77018 | +0.01% |
| 22-09-2025 | $0.77016 | 0.00% |
| 23-09-2025 | $0.77033 | +0.02% |
| 24-09-2025 | $0.77026 | -0.01% |
| 25-09-2025 | $0.77024 | 0.00% |
| 26-09-2025 | $0.77037 | +0.02% |
| 29-09-2025 | $0.77045 | +0.01% |
| 30-09-2025 | $0.77047 | +0.00% |
| 01-10-2025 | $0.75465 | -2.05% |
| 02-10-2025 | $0.7546 | -0.01% |
| 03-10-2025 | $0.7546 | 0.00% |
| 06-10-2025 | $0.75468 | +0.01% |
| 07-10-2025 | $0.75479 | +0.01% |
| 08-10-2025 | $0.75483 | +0.01% |
| 09-10-2025 | $0.75473 | -0.01% |
| 10-10-2025 | $0.75484 | +0.01% |
| 13-10-2025 | $0.75471 | -0.02% |
| 14-10-2025 | $0.75485 | +0.02% |
| 15-10-2025 | $0.75513 | +0.04% |
| 16-10-2025 | $0.75532 | +0.03% |
| 17-10-2025 | $0.75495 | -0.05% |
| 21-10-2025 | $0.75523 | +0.04% |
| 22-10-2025 | $0.75539 | +0.02% |
| 23-10-2025 | $0.75534 | -0.01% |
| 24-10-2025 | $0.75539 | +0.01% |
| 27-10-2025 | $0.75546 | +0.01% |
| 28-10-2025 | $0.75547 | +0.00% |
| 29-10-2025 | $0.75533 | -0.02% |
| 30-10-2025 | $0.75566 | +0.04% |
| 31-10-2025 | $0.75577 | +0.01% |