Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-03-2021 | $1 | 0.00% |
| 11-03-2021 | $0.9983 | -0.17% |
| 11-03-2021 | $0.9983 | 0.00% |
| 12-03-2021 | $0.9967 | -0.16% |
| 15-03-2021 | $0.99714 | +0.04% |
| 16-03-2021 | $1.00065 | +0.35% |
| 17-03-2021 | $1.00162 | +0.10% |
| 18-03-2021 | $1.00287 | +0.12% |
| 19-03-2021 | $1.00326 | +0.04% |
| 22-03-2021 | $1.00403 | +0.08% |
| 23-03-2021 | $1.00371 | -0.03% |
| 24-03-2021 | $1.00124 | -0.25% |
| 25-03-2021 | $1.00075 | -0.05% |
| 26-03-2021 | $0.9946 | -0.61% |
| 29-03-2021 | $0.99498 | +0.04% |
| 30-03-2021 | $0.9918 | -0.32% |
| 31-03-2021 | $0.99208 | +0.03% |
| 01-04-2021 | $0.99255 | +0.05% |
| 05-04-2021 | $0.99223 | -0.03% |
| 06-04-2021 | $0.99137 | -0.09% |
| 07-04-2021 | $0.98988 | -0.15% |
| 08-04-2021 | $0.9884 | -0.15% |
| 09-04-2021 | $0.9865 | -0.19% |
| 12-04-2021 | $0.98211 | -0.45% |
| 13-04-2021 | $0.97521 | -0.70% |
| 14-04-2021 | $0.96729 | -0.81% |
| 15-04-2021 | $0.96926 | +0.20% |
| 16-04-2021 | $0.97263 | +0.35% |
| 19-04-2021 | $0.97715 | +0.46% |
| 20-04-2021 | $0.97784 | +0.07% |
| 21-04-2021 | $0.97915 | +0.13% |
| 22-04-2021 | $0.97982 | +0.07% |
| 23-04-2021 | $0.97984 | +0.00% |
| 26-04-2021 | $0.97787 | -0.20% |
| 27-04-2021 | $0.978 | +0.01% |
| 28-04-2021 | $0.97885 | +0.09% |
| 29-04-2021 | $0.97934 | +0.05% |
| 30-04-2021 | $0.98073 | +0.14% |
| 03-05-2021 | $0.98205 | +0.13% |
| 04-05-2021 | $0.98389 | +0.19% |
| 05-05-2021 | $0.9847 | +0.08% |
| 06-05-2021 | $0.98485 | +0.02% |
| 07-05-2021 | $0.98579 | +0.10% |
| 10-05-2021 | $0.98651 | +0.07% |
| 11-05-2021 | $0.98587 | -0.06% |
| 12-05-2021 | $0.9837 | -0.22% |
| 14-05-2021 | $0.98334 | -0.04% |
| 17-05-2021 | $0.9824 | -0.10% |
| 18-05-2021 | $0.98244 | +0.00% |
| 19-05-2021 | $0.98202 | -0.04% |
| 20-05-2021 | $0.98184 | -0.02% |
| 21-05-2021 | $0.98268 | +0.09% |
| 24-05-2021 | $0.98412 | +0.15% |
| 25-05-2021 | $0.98616 | +0.21% |
| 27-05-2021 | $0.98683 | +0.07% |
| 28-05-2021 | $0.98687 | +0.00% |
| 31-05-2021 | $0.98719 | +0.03% |
| 01-06-2021 | $0.98586 | -0.13% |
| 02-06-2021 | $0.98558 | -0.03% |
| 03-06-2021 | $0.98441 | -0.12% |
| 04-06-2021 | $0.98533 | +0.09% |
| 07-06-2021 | $0.98609 | +0.08% |
| 08-06-2021 | $0.98712 | +0.10% |
| 09-06-2021 | $0.98678 | -0.03% |
| 10-06-2021 | $0.98607 | -0.07% |
| 11-06-2021 | $0.98668 | +0.06% |
| 14-06-2021 | $0.98543 | -0.13% |
| 15-06-2021 | $0.98475 | -0.07% |
| 16-06-2021 | $0.98311 | -0.17% |
| 17-06-2021 | $0.98212 | -0.10% |
| 18-06-2021 | $0.98295 | +0.08% |
| 21-06-2021 | $0.98263 | -0.03% |
| 22-06-2021 | $0.98311 | +0.05% |
| 23-06-2021 | $0.98287 | -0.02% |
| 24-06-2021 | $0.98226 | -0.06% |
| 25-06-2021 | $0.98145 | -0.08% |
| 28-06-2021 | $0.98202 | +0.06% |
| 29-06-2021 | $0.98156 | -0.05% |
| 30-06-2021 | $0.98071 | -0.09% |
| 01-07-2021 | $0.97096 | -0.99% |
| 02-07-2021 | $0.97153 | +0.06% |
| 05-07-2021 | $0.97256 | +0.11% |
| 06-07-2021 | $0.97027 | -0.24% |
| 07-07-2021 | $0.97079 | +0.05% |
| 08-07-2021 | $0.97314 | +0.24% |
| 09-07-2021 | $0.97329 | +0.02% |
| 12-07-2021 | $0.97518 | +0.19% |
| 13-07-2021 | $0.97467 | -0.05% |
| 14-07-2021 | $0.97654 | +0.19% |
| 15-07-2021 | $0.97858 | +0.21% |
| 16-07-2021 | $0.97893 | +0.04% |
| 19-07-2021 | $0.98047 | +0.16% |
| 21-07-2021 | $0.9787 | -0.18% |
| 22-07-2021 | $0.97737 | -0.14% |
| 23-07-2021 | $0.97737 | 0.00% |
| 26-07-2021 | $0.97338 | -0.41% |
| 27-07-2021 | $0.96805 | -0.55% |
| 28-07-2021 | $0.96362 | -0.46% |
| 29-07-2021 | $0.96261 | -0.10% |
| 30-07-2021 | $0.96145 | -0.12% |
| 02-08-2021 | $0.96354 | +0.22% |
| 03-08-2021 | $0.96774 | +0.44% |
| 04-08-2021 | $0.97054 | +0.29% |
| 05-08-2021 | $0.97021 | -0.03% |
| 06-08-2021 | $0.96863 | -0.16% |
| 10-08-2021 | $0.96983 | +0.12% |
| 11-08-2021 | $0.97212 | +0.24% |
| 12-08-2021 | $0.97363 | +0.16% |
| 13-08-2021 | $0.97553 | +0.20% |
| 16-08-2021 | $0.97718 | +0.17% |
| 17-08-2021 | $0.97751 | +0.03% |
| 18-08-2021 | $0.97742 | -0.01% |
| 19-08-2021 | $0.97781 | +0.04% |
| 20-08-2021 | $0.97602 | -0.18% |
| 23-08-2021 | $0.97697 | +0.10% |
| 24-08-2021 | $0.9777 | +0.07% |
| 25-08-2021 | $0.97815 | +0.05% |
| 26-08-2021 | $0.97915 | +0.10% |
| 27-08-2021 | $0.97946 | +0.03% |
| 30-08-2021 | $0.98187 | +0.25% |
| 31-08-2021 | $0.98282 | +0.10% |
| 01-09-2021 | $0.98253 | -0.03% |
| 02-09-2021 | $0.98227 | -0.03% |
| 03-09-2021 | $0.98037 | -0.19% |
| 06-09-2021 | $0.98126 | +0.09% |
| 07-09-2021 | $0.97912 | -0.22% |
| 08-09-2021 | $0.97972 | +0.06% |
| 09-09-2021 | $0.98007 | +0.04% |
| 10-09-2021 | $0.98 | -0.01% |
| 13-09-2021 | $0.97951 | -0.05% |
| 14-09-2021 | $0.97825 | -0.13% |
| 15-09-2021 | $0.97447 | -0.39% |
| 16-09-2021 | $0.9695 | -0.51% |
| 17-09-2021 | $0.96551 | -0.41% |
| 20-09-2021 | $0.95945 | -0.63% |
| 21-09-2021 | $0.95941 | 0.00% |
| 22-09-2021 | $0.95951 | +0.01% |
| 23-09-2021 | $0.96139 | +0.20% |
| 24-09-2021 | $0.96116 | -0.02% |
| 27-09-2021 | $0.95839 | -0.29% |
| 28-09-2021 | $0.95794 | -0.05% |
| 29-09-2021 | $0.95617 | -0.18% |
| 30-09-2021 | $0.95688 | +0.07% |
| 01-10-2021 | $0.94996 | -0.72% |
| 04-10-2021 | $0.94813 | -0.19% |
| 05-10-2021 | $0.94114 | -0.74% |
| 06-10-2021 | $0.93669 | -0.47% |
| 07-10-2021 | $0.93049 | -0.66% |
| 08-10-2021 | $0.92097 | -1.02% |
| 11-10-2021 | $0.9088 | -1.32% |
| 12-10-2021 | $0.90544 | -0.37% |
| 13-10-2021 | $0.90482 | -0.07% |
| 14-10-2021 | $0.90545 | +0.07% |
| 15-10-2021 | $0.91423 | +0.97% |
| 18-10-2021 | $0.92346 | +1.01% |
| 19-10-2021 | $0.92801 | +0.49% |
| 20-10-2021 | $0.92945 | +0.16% |
| 21-10-2021 | $0.92423 | -0.56% |
| 22-10-2021 | $0.92385 | -0.04% |
| 25-10-2021 | $0.92295 | -0.10% |
| 26-10-2021 | $0.91937 | -0.39% |
| 27-10-2021 | $0.91801 | -0.15% |
| 28-10-2021 | $0.91327 | -0.52% |
| 29-10-2021 | $0.91 | -0.36% |
| 01-11-2021 | $0.9 | -1.10% |
| 02-11-2021 | $0.89495 | -0.56% |
| 03-11-2021 | $0.89621 | +0.14% |
| 05-11-2021 | $0.88411 | -1.35% |
| 08-11-2021 | $0.87633 | -0.88% |
| 09-11-2021 | $0.86859 | -0.88% |
| 10-11-2021 | $0.8737 | +0.59% |
| 11-11-2021 | $0.88459 | +1.25% |
| 12-11-2021 | $0.90111 | +1.87% |
| 15-11-2021 | $0.90699 | +0.65% |
| 16-11-2021 | $0.90236 | -0.51% |
| 17-11-2021 | $0.90147 | -0.10% |
| 18-11-2021 | $0.90412 | +0.29% |
| 19-11-2021 | $0.90607 | +0.22% |
| 22-11-2021 | $0.90599 | -0.01% |
| 23-11-2021 | $0.90413 | -0.21% |
| 24-11-2021 | $0.90244 | -0.19% |
| 25-11-2021 | $0.90197 | -0.05% |
| 26-11-2021 | $0.89991 | -0.23% |
| 29-11-2021 | $0.89562 | -0.48% |
| 30-11-2021 | $0.89684 | +0.14% |
| 01-12-2021 | $0.89344 | -0.38% |
| 02-12-2021 | $0.89281 | -0.07% |
| 03-12-2021 | $0.89198 | -0.09% |
| 06-12-2021 | $0.89297 | +0.11% |
| 07-12-2021 | $0.89686 | +0.44% |
| 08-12-2021 | $0.89944 | +0.29% |
| 09-12-2021 | $0.90427 | +0.54% |
| 10-12-2021 | $0.90739 | +0.35% |
| 13-12-2021 | $0.90667 | -0.08% |
| 14-12-2021 | $0.90191 | -0.52% |
| 15-12-2021 | $0.89974 | -0.24% |
| 16-12-2021 | $0.90115 | +0.16% |
| 17-12-2021 | $0.90192 | +0.09% |
| 20-12-2021 | $0.90192 | 0.00% |
| 21-12-2021 | $0.90026 | -0.18% |
| 22-12-2021 | $0.89955 | -0.08% |
| 23-12-2021 | $0.89932 | -0.03% |
| 24-12-2021 | $0.89975 | +0.05% |
| 27-12-2021 | $0.89933 | -0.05% |
| 28-12-2021 | $0.89933 | 0.00% |
| 29-12-2021 | $0.89851 | -0.09% |
| 30-12-2021 | $0.89858 | +0.01% |
| 31-12-2021 | $0.89897 | +0.04% |
| 03-01-2022 | $0.89016 | -0.98% |
| 04-01-2022 | $0.8874 | -0.31% |
| 05-01-2022 | $0.88375 | -0.41% |
| 06-01-2022 | $0.87609 | -0.87% |
| 07-01-2022 | $0.87298 | -0.35% |
| 10-01-2022 | $0.86875 | -0.48% |
| 11-01-2022 | $0.86458 | -0.48% |
| 12-01-2022 | $0.85921 | -0.62% |
| 13-01-2022 | $0.85365 | -0.65% |
| 14-01-2022 | $0.8464 | -0.85% |
| 17-01-2022 | $0.84418 | -0.26% |
| 18-01-2022 | $0.83684 | -0.87% |
| 19-01-2022 | $0.84735 | +1.26% |
| 20-01-2022 | $0.85348 | +0.72% |
| 21-01-2022 | $0.85842 | +0.58% |
| 24-01-2022 | $0.85962 | +0.14% |
| 25-01-2022 | $0.8606 | +0.11% |
| 26-01-2022 | $0.86049 | -0.01% |
| 27-01-2022 | $0.85714 | -0.39% |
| 28-01-2022 | $0.8541 | -0.35% |
| 31-01-2022 | $0.85337 | -0.09% |
| 03-02-2022 | $0.85338 | +0.00% |
| 04-02-2022 | $0.85099 | -0.28% |
| 07-02-2022 | $0.84788 | -0.37% |
| 08-02-2022 | $0.84362 | -0.50% |
| 09-02-2022 | $0.84544 | +0.22% |
| 10-02-2022 | $0.84558 | +0.02% |
| 11-02-2022 | $0.8459 | +0.04% |
| 14-02-2022 | $0.84191 | -0.47% |
| 15-02-2022 | $0.83758 | -0.51% |
| 16-02-2022 | $0.83726 | -0.04% |
| 17-02-2022 | $0.83707 | -0.02% |
| 18-02-2022 | $0.83931 | +0.27% |
| 21-02-2022 | $0.83964 | +0.04% |
| 22-02-2022 | $0.83748 | -0.26% |
| 23-02-2022 | $0.83737 | -0.01% |
| 24-02-2022 | $0.83262 | -0.57% |
| 25-02-2022 | $0.82773 | -0.59% |
| 28-02-2022 | $0.82587 | -0.22% |
| 01-03-2022 | $0.82708 | +0.15% |
| 02-03-2022 | $0.81929 | -0.94% |
| 03-03-2022 | $0.81536 | -0.48% |
| 04-03-2022 | $0.81397 | -0.17% |
| 07-03-2022 | $0.80905 | -0.60% |
| 08-03-2022 | $0.8005 | -1.06% |
| 09-03-2022 | $0.79216 | -1.04% |
| 10-03-2022 | $0.79255 | +0.05% |
| 11-03-2022 | $0.78723 | -0.67% |
| 14-03-2022 | $0.77925 | -1.01% |
| 15-03-2022 | $0.76916 | -1.29% |
| 16-03-2022 | $0.77006 | +0.12% |
| 17-03-2022 | $0.78027 | +1.33% |
| 18-03-2022 | $0.78223 | +0.25% |
| 21-03-2022 | $0.7856 | +0.43% |
| 22-03-2022 | $0.78439 | -0.15% |
| 23-03-2022 | $0.79017 | +0.74% |
| 24-03-2022 | $0.78882 | -0.17% |
| 25-03-2022 | $0.78892 | +0.01% |
| 28-03-2022 | $0.7903 | +0.17% |
| 29-03-2022 | $0.79477 | +0.57% |
| 30-03-2022 | $0.80308 | +1.05% |
| 31-03-2022 | $0.80494 | +0.23% |
| 01-04-2022 | $0.79482 | -1.26% |
| 04-04-2022 | $0.79836 | +0.45% |
| 05-04-2022 | $0.79676 | -0.20% |
| 06-04-2022 | $0.80119 | +0.56% |
| 07-04-2022 | $0.80186 | +0.08% |
| 08-04-2022 | $0.80052 | -0.17% |
| 11-04-2022 | $0.79546 | -0.63% |
| 12-04-2022 | $0.79351 | -0.25% |
| 13-04-2022 | $0.79606 | +0.32% |
| 14-04-2022 | $0.79734 | +0.16% |
| 18-04-2022 | $0.79599 | -0.17% |
| 19-04-2022 | $0.79438 | -0.20% |
| 20-04-2022 | $0.79313 | -0.16% |
| 21-04-2022 | $0.78964 | -0.44% |
| 22-04-2022 | $0.78845 | -0.15% |
| 25-04-2022 | $0.7881 | -0.04% |
| 26-04-2022 | $0.78971 | +0.20% |
| 27-04-2022 | $0.78812 | -0.20% |
| 28-04-2022 | $0.78906 | +0.12% |
| 29-04-2022 | $0.7892 | +0.02% |
| 04-05-2022 | $0.78801 | -0.15% |
| 05-05-2022 | $0.7888 | +0.10% |
| 06-05-2022 | $0.78634 | -0.31% |
| 09-05-2022 | $0.78727 | +0.12% |
| 10-05-2022 | $0.78565 | -0.21% |
| 11-05-2022 | $0.78485 | -0.10% |
| 12-05-2022 | $0.78218 | -0.34% |
| 13-05-2022 | $0.78023 | -0.25% |
| 17-05-2022 | $0.7789 | -0.17% |
| 18-05-2022 | $0.77928 | +0.05% |
| 19-05-2022 | $0.77966 | +0.05% |
| 20-05-2022 | $0.78176 | +0.27% |
| 23-05-2022 | $0.78295 | +0.15% |
| 24-05-2022 | $0.78406 | +0.14% |
| 25-05-2022 | $0.7849 | +0.11% |
| 26-05-2022 | $0.78581 | +0.12% |
| 30-05-2022 | $0.78507 | -0.09% |
| 31-05-2022 | $0.784 | -0.14% |
| 01-06-2022 | $0.78275 | -0.16% |
| 02-06-2022 | $0.78157 | -0.15% |
| 03-06-2022 | $0.78156 | 0.00% |
| 06-06-2022 | $0.78091 | -0.08% |
| 07-06-2022 | $0.78099 | +0.01% |
| 08-06-2022 | $0.78066 | -0.04% |
| 09-06-2022 | $0.77952 | -0.15% |
| 10-06-2022 | $0.77548 | -0.52% |
| 13-06-2022 | $0.76732 | -1.05% |
| 14-06-2022 | $0.76381 | -0.46% |
| 15-06-2022 | $0.76599 | +0.29% |
| 16-06-2022 | $0.76448 | -0.20% |
| 17-06-2022 | $0.76379 | -0.09% |
| 20-06-2022 | $0.76488 | +0.14% |
| 21-06-2022 | $0.75953 | -0.70% |
| 22-06-2022 | $0.75932 | -0.03% |
| 23-06-2022 | $0.75699 | -0.31% |
| 24-06-2022 | $0.75551 | -0.20% |
| 27-06-2022 | $0.75566 | +0.02% |
| 28-06-2022 | $0.75459 | -0.14% |
| 29-06-2022 | $0.7528 | -0.24% |
| 30-06-2022 | $0.75294 | +0.02% |
| 01-07-2022 | $0.74712 | -0.77% |
| 04-07-2022 | $0.7487 | +0.21% |
| 05-07-2022 | $0.74292 | -0.77% |
| 06-07-2022 | $0.73921 | -0.50% |
| 07-07-2022 | $0.73386 | -0.72% |
| 08-07-2022 | $0.73325 | -0.08% |
| 12-07-2022 | $0.72748 | -0.79% |
| 13-07-2022 | $0.726 | -0.20% |
| 14-07-2022 | $0.72587 | -0.02% |
| 15-07-2022 | $0.72475 | -0.15% |
| 18-07-2022 | $0.72335 | -0.19% |
| 19-07-2022 | $0.71869 | -0.64% |
| 20-07-2022 | $0.7186 | -0.01% |
| 21-07-2022 | $0.7213 | +0.38% |
| 22-07-2022 | $0.72698 | +0.79% |
| 25-07-2022 | $0.72932 | +0.32% |
| 26-07-2022 | $0.73113 | +0.25% |
| 27-07-2022 | $0.73085 | -0.04% |
| 28-07-2022 | $0.73316 | +0.32% |
| 29-07-2022 | $0.7358 | +0.36% |
| 01-08-2022 | $0.73705 | +0.17% |
| 02-08-2022 | $0.73457 | -0.34% |
| 03-08-2022 | $0.73158 | -0.41% |
| 04-08-2022 | $0.73088 | -0.10% |
| 05-08-2022 | $0.73026 | -0.08% |
| 08-08-2022 | $0.72925 | -0.14% |
| 10-08-2022 | $0.72833 | -0.13% |
| 11-08-2022 | $0.7305 | +0.30% |
| 12-08-2022 | $0.73149 | +0.14% |
| 15-08-2022 | $0.73439 | +0.40% |
| 16-08-2022 | $0.73772 | +0.45% |
| 17-08-2022 | $0.7345 | -0.44% |
| 18-08-2022 | $0.73435 | -0.02% |
| 19-08-2022 | $0.73417 | -0.02% |
| 22-08-2022 | $0.73386 | -0.04% |
| 23-08-2022 | $0.73401 | +0.02% |
| 24-08-2022 | $0.73482 | +0.11% |
| 25-08-2022 | $0.73823 | +0.46% |
| 26-08-2022 | $0.74042 | +0.30% |
| 29-08-2022 | $0.73758 | -0.38% |
| 30-08-2022 | $0.73853 | +0.13% |
| 31-08-2022 | $0.73991 | +0.19% |
| 01-09-2022 | $0.73944 | -0.06% |
| 02-09-2022 | $0.73743 | -0.27% |
| 05-09-2022 | $0.73714 | -0.04% |
| 06-09-2022 | $0.73579 | -0.18% |
| 07-09-2022 | $0.7365 | +0.10% |
| 08-09-2022 | $0.7375 | +0.14% |
| 09-09-2022 | $0.73812 | +0.08% |
| 12-09-2022 | $0.7378 | -0.04% |
| 13-09-2022 | $0.73756 | -0.03% |
| 14-09-2022 | $0.73436 | -0.43% |
| 15-09-2022 | $0.73578 | +0.19% |
| 16-09-2022 | $0.73469 | -0.15% |
| 19-09-2022 | $0.73341 | -0.17% |
| 20-09-2022 | $0.7322 | -0.16% |
| 21-09-2022 | $0.73153 | -0.09% |
| 22-09-2022 | $0.72832 | -0.44% |
| 23-09-2022 | $0.7254 | -0.40% |
| 26-09-2022 | $0.72308 | -0.32% |
| 27-09-2022 | $0.72084 | -0.31% |
| 28-09-2022 | $0.71685 | -0.55% |
| 29-09-2022 | $0.71581 | -0.15% |
| 30-09-2022 | $0.71767 | +0.26% |
| 03-10-2022 | $0.71065 | -0.98% |
| 04-10-2022 | $0.71259 | +0.27% |
| 05-10-2022 | $0.71204 | -0.08% |
| 06-10-2022 | $0.71006 | -0.28% |
| 07-10-2022 | $0.70824 | -0.26% |
| 10-10-2022 | $0.70764 | -0.08% |
| 11-10-2022 | $0.70518 | -0.35% |
| 12-10-2022 | $0.70451 | -0.10% |
| 13-10-2022 | $0.70282 | -0.24% |
| 14-10-2022 | $0.70111 | -0.24% |
| 17-10-2022 | $0.69881 | -0.33% |
| 18-10-2022 | $0.69834 | -0.07% |
| 19-10-2022 | $0.69623 | -0.30% |
| 20-10-2022 | $0.69402 | -0.32% |
| 21-10-2022 | $0.6926 | -0.20% |
| 25-10-2022 | $0.69005 | -0.37% |
| 26-10-2022 | $0.68981 | -0.03% |
| 27-10-2022 | $0.69038 | +0.08% |
| 28-10-2022 | $0.68946 | -0.13% |
| 31-10-2022 | $0.68767 | -0.26% |
| 01-11-2022 | $0.68745 | -0.03% |
| 02-11-2022 | $0.68721 | -0.03% |
| 03-11-2022 | $0.68288 | -0.63% |
| 04-11-2022 | $0.68712 | +0.62% |
| 07-11-2022 | $0.68785 | +0.11% |
| 08-11-2022 | $0.68915 | +0.19% |
| 09-11-2022 | $0.69201 | +0.42% |
| 10-11-2022 | $0.6931 | +0.16% |
| 11-11-2022 | $0.70074 | +1.10% |
| 14-11-2022 | $0.70595 | +0.74% |
| 15-11-2022 | $0.70793 | +0.28% |
| 16-11-2022 | $0.70938 | +0.20% |
| 17-11-2022 | $0.7077 | -0.24% |
| 18-11-2022 | $0.7067 | -0.14% |
| 21-11-2022 | $0.70632 | -0.05% |
| 22-11-2022 | $0.70714 | +0.12% |
| 23-11-2022 | $0.7081 | +0.14% |
| 24-11-2022 | $0.70975 | +0.23% |
| 25-11-2022 | $0.71429 | +0.64% |
| 28-11-2022 | $0.71491 | +0.09% |
| 29-11-2022 | $0.71652 | +0.23% |
| 30-11-2022 | $0.71823 | +0.24% |
| 01-12-2022 | $0.72179 | +0.50% |
| 02-12-2022 | $0.72421 | +0.34% |
| 05-12-2022 | $0.72513 | +0.13% |
| 06-12-2022 | $0.72509 | -0.01% |
| 07-12-2022 | $0.72516 | +0.01% |
| 08-12-2022 | $0.72506 | -0.01% |
| 09-12-2022 | $0.72492 | -0.02% |
| 12-12-2022 | $0.72611 | +0.16% |
| 13-12-2022 | $0.72689 | +0.11% |
| 14-12-2022 | $0.72852 | +0.22% |
| 15-12-2022 | $0.72836 | -0.02% |
| 16-12-2022 | $0.72854 | +0.02% |
| 19-12-2022 | $0.72872 | +0.02% |
| 20-12-2022 | $0.72781 | -0.12% |
| 21-12-2022 | $0.72779 | 0.00% |
| 22-12-2022 | $0.72802 | +0.03% |
| 23-12-2022 | $0.7277 | -0.04% |
| 27-12-2022 | $0.72687 | -0.11% |
| 28-12-2022 | $0.72675 | -0.02% |
| 29-12-2022 | $0.72734 | +0.08% |
| 30-12-2022 | $0.7271 | -0.03% |
| 03-01-2023 | $0.72048 | -0.91% |
| 04-01-2023 | $0.72303 | +0.35% |
| 05-01-2023 | $0.72452 | +0.21% |
| 06-01-2023 | $0.72649 | +0.27% |
| 09-01-2023 | $0.72932 | +0.39% |
| 10-01-2023 | $0.7293 | 0.00% |
| 11-01-2023 | $0.73033 | +0.14% |
| 12-01-2023 | $0.73158 | +0.17% |
| 13-01-2023 | $0.73234 | +0.10% |
| 16-01-2023 | $0.73342 | +0.15% |
| 17-01-2023 | $0.7325 | -0.13% |
| 18-01-2023 | $0.73387 | +0.19% |
| 19-01-2023 | $0.73491 | +0.14% |
| 20-01-2023 | $0.73535 | +0.06% |
| 25-01-2023 | $0.73421 | -0.16% |
| 26-01-2023 | $0.73423 | +0.00% |
| 27-01-2023 | $0.73353 | -0.10% |
| 30-01-2023 | $0.73332 | -0.03% |
| 31-01-2023 | $0.73435 | +0.14% |
| 01-02-2023 | $0.7343 | -0.01% |
| 02-02-2023 | $0.73485 | +0.07% |
| 03-02-2023 | $0.73498 | +0.02% |
| 06-02-2023 | $0.73261 | -0.32% |
| 07-02-2023 | $0.73236 | -0.03% |
| 08-02-2023 | $0.7336 | +0.17% |
| 09-02-2023 | $0.73409 | +0.07% |
| 10-02-2023 | $0.73267 | -0.19% |
| 13-02-2023 | $0.73193 | -0.10% |
| 14-02-2023 | $0.73175 | -0.02% |
| 15-02-2023 | $0.73043 | -0.18% |
| 16-02-2023 | $0.73095 | +0.07% |
| 17-02-2023 | $0.72976 | -0.16% |
| 20-02-2023 | $0.731 | +0.17% |
| 21-02-2023 | $0.72783 | -0.43% |
| 22-02-2023 | $0.72764 | -0.03% |
| 23-02-2023 | $0.72832 | +0.09% |
| 24-02-2023 | $0.7278 | -0.07% |
| 27-02-2023 | $0.72808 | +0.04% |
| 28-02-2023 | $0.72853 | +0.06% |
| 01-03-2023 | $0.72828 | -0.03% |
| 02-03-2023 | $0.72771 | -0.08% |
| 03-03-2023 | $0.72822 | +0.07% |
| 06-03-2023 | $0.72946 | +0.17% |
| 07-03-2023 | $0.72894 | -0.07% |
| 08-03-2023 | $0.72732 | -0.22% |
| 10-03-2023 | $0.72928 | +0.27% |
| 13-03-2023 | $0.73451 | +0.72% |
| 14-03-2023 | $0.73214 | -0.32% |
| 15-03-2023 | $0.73452 | +0.33% |
| 16-03-2023 | $0.733 | -0.21% |
| 17-03-2023 | $0.73418 | +0.16% |
| 20-03-2023 | $0.73261 | -0.21% |
| 21-03-2023 | $0.73051 | -0.29% |
| 22-03-2023 | $0.73147 | +0.13% |
| 23-03-2023 | $0.73284 | +0.19% |
| 24-03-2023 | $0.73411 | +0.17% |
| 27-03-2023 | $0.73039 | -0.51% |
| 28-03-2023 | $0.72944 | -0.13% |
| 29-03-2023 | $0.7299 | +0.06% |
| 30-03-2023 | $0.73157 | +0.23% |
| 31-03-2023 | $0.73293 | +0.19% |
| 03-04-2023 | $0.72661 | -0.86% |
| 04-04-2023 | $0.72835 | +0.24% |
| 05-04-2023 | $0.72939 | +0.14% |
| 06-04-2023 | $0.73074 | +0.19% |
| 10-04-2023 | $0.72918 | -0.21% |
| 11-04-2023 | $0.7289 | -0.04% |
| 12-04-2023 | $0.73043 | +0.21% |
| 13-04-2023 | $0.73065 | +0.03% |
| 14-04-2023 | $0.72978 | -0.12% |
| 17-04-2023 | $0.72933 | -0.06% |
| 18-04-2023 | $0.7312 | +0.26% |
| 19-04-2023 | $0.72863 | -0.35% |
| 20-04-2023 | $0.73004 | +0.19% |
| 21-04-2023 | $0.72929 | -0.10% |
| 24-04-2023 | $0.72958 | +0.04% |
| 25-04-2023 | $0.73213 | +0.35% |
| 26-04-2023 | $0.73148 | -0.09% |
| 27-04-2023 | $0.73023 | -0.17% |
| 28-04-2023 | $0.7321 | +0.26% |
| 02-05-2023 | $0.73291 | +0.11% |
| 03-05-2023 | $0.73377 | +0.12% |
| 04-05-2023 | $0.73391 | +0.02% |
| 05-05-2023 | $0.73208 | -0.25% |
| 08-05-2023 | $0.72988 | -0.30% |
| 09-05-2023 | $0.72923 | -0.09% |
| 10-05-2023 | $0.73003 | +0.11% |
| 11-05-2023 | $0.73097 | +0.13% |
| 12-05-2023 | $0.72987 | -0.15% |
| 15-05-2023 | $0.72947 | -0.05% |
| 16-05-2023 | $0.72833 | -0.16% |
| 17-05-2023 | $0.72539 | -0.40% |
| 18-05-2023 | $0.72359 | -0.25% |
| 19-05-2023 | $0.72345 | -0.02% |
| 22-05-2023 | $0.72309 | -0.05% |
| 23-05-2023 | $0.72336 | +0.04% |
| 24-05-2023 | $0.72266 | -0.10% |
| 25-05-2023 | $0.72146 | -0.17% |
| 26-05-2023 | $0.72133 | -0.02% |
| 29-05-2023 | $0.72098 | -0.05% |
| 30-05-2023 | $0.72503 | +0.56% |
| 31-05-2023 | $0.72554 | +0.07% |
| 01-06-2023 | $0.7262 | +0.09% |
| 05-06-2023 | $0.72721 | +0.14% |
| 06-06-2023 | $0.72696 | -0.03% |
| 07-06-2023 | $0.72749 | +0.07% |
| 08-06-2023 | $0.72948 | +0.27% |
| 09-06-2023 | $0.72965 | +0.02% |
| 12-06-2023 | $0.73005 | +0.05% |
| 13-06-2023 | $0.72964 | -0.06% |
| 14-06-2023 | $0.72995 | +0.04% |
| 15-06-2023 | $0.73214 | +0.30% |
| 16-06-2023 | $0.73155 | -0.08% |
| 19-06-2023 | $0.73134 | -0.03% |
| 20-06-2023 | $0.7303 | -0.14% |
| 21-06-2023 | $0.73061 | +0.04% |
| 22-06-2023 | $0.72982 | -0.11% |
| 23-06-2023 | $0.73022 | +0.05% |
| 26-06-2023 | $0.72987 | -0.05% |
| 27-06-2023 | $0.72898 | -0.12% |
| 28-06-2023 | $0.72992 | +0.13% |
| 30-06-2023 | $0.7278 | -0.29% |
| 03-07-2023 | $0.71772 | -1.38% |
| 04-07-2023 | $0.71698 | -0.10% |
| 05-07-2023 | $0.7162 | -0.11% |
| 06-07-2023 | $0.71576 | -0.06% |
| 07-07-2023 | $0.7153 | -0.06% |
| 10-07-2023 | $0.71553 | +0.03% |
| 11-07-2023 | $0.71608 | +0.08% |
| 12-07-2023 | $0.71781 | +0.24% |
| 13-07-2023 | $0.72036 | +0.36% |
| 14-07-2023 | $0.72026 | -0.01% |
| 17-07-2023 | $0.71965 | -0.08% |
| 18-07-2023 | $0.71781 | -0.26% |
| 19-07-2023 | $0.71672 | -0.15% |
| 20-07-2023 | $0.7169 | +0.03% |
| 21-07-2023 | $0.71594 | -0.13% |
| 24-07-2023 | $0.71254 | -0.47% |
| 25-07-2023 | $0.71374 | +0.17% |
| 26-07-2023 | $0.71514 | +0.20% |
| 27-07-2023 | $0.71545 | +0.04% |
| 28-07-2023 | $0.71742 | +0.28% |
| 31-07-2023 | $0.71769 | +0.04% |
| 01-08-2023 | $0.71721 | -0.07% |
| 02-08-2023 | $0.71562 | -0.22% |
| 03-08-2023 | $0.71506 | -0.08% |
| 04-08-2023 | $0.71648 | +0.20% |
| 07-08-2023 | $0.71571 | -0.11% |
| 08-08-2023 | $0.71576 | +0.01% |
| 10-08-2023 | $0.71468 | -0.15% |
| 11-08-2023 | $0.71381 | -0.12% |
| 14-08-2023 | $0.71228 | -0.21% |
| 15-08-2023 | $0.71138 | -0.13% |
| 16-08-2023 | $0.71046 | -0.13% |
| 17-08-2023 | $0.70945 | -0.14% |
| 18-08-2023 | $0.7086 | -0.12% |
| 21-08-2023 | $0.70658 | -0.29% |
| 22-08-2023 | $0.70693 | +0.05% |
| 23-08-2023 | $0.70868 | +0.25% |
| 24-08-2023 | $0.70887 | +0.03% |
| 25-08-2023 | $0.7087 | -0.02% |
| 28-08-2023 | $0.70925 | +0.08% |
| 29-08-2023 | $0.70929 | +0.01% |
| 30-08-2023 | $0.71023 | +0.13% |
| 31-08-2023 | $0.71117 | +0.13% |
| 04-09-2023 | $0.71194 | +0.11% |
| 05-09-2023 | $0.71158 | -0.05% |
| 06-09-2023 | $0.71133 | -0.04% |
| 07-09-2023 | $0.71181 | +0.07% |
| 08-09-2023 | $0.71168 | -0.02% |
| 11-09-2023 | $0.71161 | -0.01% |
| 12-09-2023 | $0.71172 | +0.02% |
| 13-09-2023 | $0.71259 | +0.12% |
| 14-09-2023 | $0.71239 | -0.03% |
| 15-09-2023 | $0.71233 | -0.01% |
| 18-09-2023 | $0.71261 | +0.04% |
| 19-09-2023 | $0.7127 | +0.01% |
| 20-09-2023 | $0.7126 | -0.01% |
| 21-09-2023 | $0.71237 | -0.03% |
| 22-09-2023 | $0.71309 | +0.10% |
| 25-09-2023 | $0.71306 | 0.00% |
| 26-09-2023 | $0.71305 | 0.00% |
| 27-09-2023 | $0.71258 | -0.07% |
| 28-09-2023 | $0.71387 | +0.18% |
| 29-09-2023 | $0.71427 | +0.06% |
| 02-10-2023 | $0.70623 | -1.13% |
| 03-10-2023 | $0.70547 | -0.11% |
| 04-10-2023 | $0.70591 | +0.06% |
| 05-10-2023 | $0.70605 | +0.02% |
| 06-10-2023 | $0.7064 | +0.05% |
| 09-10-2023 | $0.70691 | +0.07% |
| 10-10-2023 | $0.70859 | +0.24% |
| 11-10-2023 | $0.70893 | +0.05% |
| 12-10-2023 | $0.70856 | -0.05% |
| 13-10-2023 | $0.70869 | +0.02% |
| 16-10-2023 | $0.70847 | -0.03% |
| 17-10-2023 | $0.70734 | -0.16% |
| 18-10-2023 | $0.70707 | -0.04% |
| 19-10-2023 | $0.70763 | +0.08% |
| 20-10-2023 | $0.70835 | +0.10% |
| 23-10-2023 | $0.70875 | +0.06% |
| 24-10-2023 | $0.70872 | 0.00% |
| 25-10-2023 | $0.70835 | -0.05% |
| 26-10-2023 | $0.7091 | +0.11% |
| 27-10-2023 | $0.70933 | +0.03% |
| 30-10-2023 | $0.70965 | +0.05% |
| 31-10-2023 | $0.7094 | -0.04% |
| 01-11-2023 | $0.71094 | +0.22% |
| 02-11-2023 | $0.71101 | +0.01% |
| 03-11-2023 | $0.71283 | +0.26% |
| 06-11-2023 | $0.71321 | +0.05% |
| 07-11-2023 | $0.71363 | +0.06% |
| 08-11-2023 | $0.71393 | +0.04% |
| 09-11-2023 | $0.71332 | -0.09% |
| 10-11-2023 | $0.71328 | -0.01% |
| 14-11-2023 | $0.71586 | +0.36% |
| 15-11-2023 | $0.71634 | +0.07% |
| 16-11-2023 | $0.71701 | +0.09% |
| 17-11-2023 | $0.71681 | -0.03% |
| 20-11-2023 | $0.71721 | +0.06% |
| 21-11-2023 | $0.71776 | +0.08% |
| 22-11-2023 | $0.71799 | +0.03% |
| 23-11-2023 | $0.71803 | +0.01% |
| 24-11-2023 | $0.718 | 0.00% |
| 27-11-2023 | $0.7187 | +0.10% |
| 28-11-2023 | $0.71959 | +0.12% |
| 29-11-2023 | $0.72028 | +0.10% |
| 30-11-2023 | $0.72063 | +0.05% |
| 01-12-2023 | $0.72197 | +0.19% |
| 04-12-2023 | $0.72202 | +0.01% |
| 05-12-2023 | $0.72279 | +0.11% |
| 06-12-2023 | $0.72324 | +0.06% |
| 07-12-2023 | $0.72281 | -0.06% |
| 08-12-2023 | $0.72246 | -0.05% |
| 11-12-2023 | $0.72279 | +0.05% |
| 12-12-2023 | $0.72301 | +0.03% |
| 13-12-2023 | $0.72525 | +0.31% |
| 14-12-2023 | $0.72651 | +0.17% |
| 15-12-2023 | $0.726 | -0.07% |
| 18-12-2023 | $0.72617 | +0.02% |
| 19-12-2023 | $0.72655 | +0.05% |
| 20-12-2023 | $0.72717 | +0.09% |
| 21-12-2023 | $0.7274 | +0.03% |
| 22-12-2023 | $0.72753 | +0.02% |
| 26-12-2023 | $0.72757 | +0.01% |
| 27-12-2023 | $0.72862 | +0.14% |
| 28-12-2023 | $0.72849 | -0.02% |
| 29-12-2023 | $0.72897 | +0.07% |
| 02-01-2024 | $0.72147 | -1.03% |
| 03-01-2024 | $0.72177 | +0.04% |
| 04-01-2024 | $0.72129 | -0.07% |
| 05-01-2024 | $0.72051 | -0.11% |
| 08-01-2024 | $0.7208 | +0.04% |
| 09-01-2024 | $0.72118 | +0.05% |
| 10-01-2024 | $0.72146 | +0.04% |
| 11-01-2024 | $0.72273 | +0.18% |
| 12-01-2024 | $0.72356 | +0.11% |
| 15-01-2024 | $0.72375 | +0.03% |
| 16-01-2024 | $0.72345 | -0.04% |
| 17-01-2024 | $0.7223 | -0.16% |
| 18-01-2024 | $0.72248 | +0.02% |
| 19-01-2024 | $0.72229 | -0.03% |
| 22-01-2024 | $0.72212 | -0.02% |
| 23-01-2024 | $0.72262 | +0.07% |
| 24-01-2024 | $0.72273 | +0.02% |
| 25-01-2024 | $0.72365 | +0.13% |
| 26-01-2024 | $0.72346 | -0.03% |
| 29-01-2024 | $0.72489 | +0.20% |
| 30-01-2024 | $0.72506 | +0.02% |
| 31-01-2024 | $0.72628 | +0.17% |
| 01-02-2024 | $0.72687 | +0.08% |
| 02-02-2024 | $0.72565 | -0.17% |
| 05-02-2024 | $0.72536 | -0.04% |
| 06-02-2024 | $0.72606 | +0.10% |
| 07-02-2024 | $0.72588 | -0.02% |
| 08-02-2024 | $0.72589 | +0.00% |
| 09-02-2024 | $0.72581 | -0.01% |
| 13-02-2024 | $0.72455 | -0.17% |
| 14-02-2024 | $0.72542 | +0.12% |
| 15-02-2024 | $0.72574 | +0.04% |
| 16-02-2024 | $0.72549 | -0.03% |
| 19-02-2024 | $0.72567 | +0.02% |
| 20-02-2024 | $0.72657 | +0.12% |
| 21-02-2024 | $0.72643 | -0.02% |
| 22-02-2024 | $0.72658 | +0.02% |
| 23-02-2024 | $0.72661 | +0.00% |
| 26-02-2024 | $0.72657 | -0.01% |
| 27-02-2024 | $0.72646 | -0.02% |
| 28-02-2024 | $0.72721 | +0.10% |
| 29-02-2024 | $0.7274 | +0.03% |
| 01-03-2024 | $0.72825 | +0.12% |
| 04-03-2024 | $0.72785 | -0.05% |
| 05-03-2024 | $0.72839 | +0.07% |
| 06-03-2024 | $0.72837 | 0.00% |
| 07-03-2024 | $0.72885 | +0.07% |
| 08-03-2024 | $0.72889 | +0.01% |
| 11-03-2024 | $0.72872 | -0.02% |
| 12-03-2024 | $0.72847 | -0.03% |
| 13-03-2024 | $0.72848 | +0.00% |
| 14-03-2024 | $0.72818 | -0.04% |
| 15-03-2024 | $0.72796 | -0.03% |
| 18-03-2024 | $0.72822 | +0.04% |
| 19-03-2024 | $0.72862 | +0.05% |
| 20-03-2024 | $0.72943 | +0.11% |
| 21-03-2024 | $0.7295 | +0.01% |
| 22-03-2024 | $0.72999 | +0.07% |
| 25-03-2024 | $0.73002 | +0.00% |
| 26-03-2024 | $0.73042 | +0.05% |
| 27-03-2024 | $0.73067 | +0.03% |
| 28-03-2024 | $0.73043 | -0.03% |
| 01-04-2024 | $0.72227 | -1.12% |
| 02-04-2024 | $0.7228 | +0.07% |
| 03-04-2024 | $0.72286 | +0.01% |
| 04-04-2024 | $0.72327 | +0.06% |
| 05-04-2024 | $0.72241 | -0.12% |
| 08-04-2024 | $0.72224 | -0.02% |
| 09-04-2024 | $0.72264 | +0.06% |
| 11-04-2024 | $0.72166 | -0.14% |
| 12-04-2024 | $0.72185 | +0.03% |
| 15-04-2024 | $0.72194 | +0.01% |
| 16-04-2024 | $0.7213 | -0.09% |
| 17-04-2024 | $0.72176 | +0.06% |
| 18-04-2024 | $0.72157 | -0.03% |
| 19-04-2024 | $0.72169 | +0.02% |
| 22-04-2024 | $0.72169 | 0.00% |
| 23-04-2024 | $0.72224 | +0.08% |
| 24-04-2024 | $0.72215 | -0.01% |
| 25-04-2024 | $0.72152 | -0.09% |
| 26-04-2024 | $0.72154 | +0.00% |
| 29-04-2024 | $0.7222 | +0.09% |
| 30-04-2024 | $0.72225 | +0.01% |
| 02-05-2024 | $0.72425 | +0.28% |
| 03-05-2024 | $0.72506 | +0.11% |
| 06-05-2024 | $0.72527 | +0.03% |
| 07-05-2024 | $0.72567 | +0.06% |
| 08-05-2024 | $0.72582 | +0.02% |
| 09-05-2024 | $0.72584 | +0.00% |
| 10-05-2024 | $0.7255 | -0.05% |
| 13-05-2024 | $0.72595 | +0.06% |
| 14-05-2024 | $0.72651 | +0.08% |
| 15-05-2024 | $0.72715 | +0.09% |
| 16-05-2024 | $0.72727 | +0.02% |
| 17-05-2024 | $0.72714 | -0.02% |
| 20-05-2024 | $0.72736 | +0.03% |
| 21-05-2024 | $0.72773 | +0.05% |
| 23-05-2024 | $0.7272 | -0.07% |
| 24-05-2024 | $0.72722 | +0.00% |
| 27-05-2024 | $0.72738 | +0.02% |
| 28-05-2024 | $0.72727 | -0.02% |
| 29-05-2024 | $0.72739 | +0.02% |
| 30-05-2024 | $0.72785 | +0.06% |
| 31-05-2024 | $0.72849 | +0.09% |
| 03-06-2024 | $0.72898 | +0.07% |
| 04-06-2024 | $0.72963 | +0.09% |
| 05-06-2024 | $0.73005 | +0.06% |
| 06-06-2024 | $0.7299 | -0.02% |
| 07-06-2024 | $0.72879 | -0.15% |
| 10-06-2024 | $0.7291 | +0.04% |
| 11-06-2024 | $0.72961 | +0.07% |
| 12-06-2024 | $0.7301 | +0.07% |
| 13-06-2024 | $0.73078 | +0.09% |
| 14-06-2024 | $0.73088 | +0.01% |
| 18-06-2024 | $0.73122 | +0.05% |
| 19-06-2024 | $0.73128 | +0.01% |
| 20-06-2024 | $0.7313 | +0.00% |
| 21-06-2024 | $0.73141 | +0.02% |
| 24-06-2024 | $0.73165 | +0.03% |
| 25-06-2024 | $0.73149 | -0.02% |
| 26-06-2024 | $0.7314 | -0.01% |
| 27-06-2024 | $0.73167 | +0.04% |
| 28-06-2024 | $0.73173 | +0.01% |
| 01-07-2024 | $0.72387 | -1.07% |
| 02-07-2024 | $0.72413 | +0.04% |
| 03-07-2024 | $0.72459 | +0.06% |
| 04-07-2024 | $0.72466 | +0.01% |
| 05-07-2024 | $0.72563 | +0.13% |
| 08-07-2024 | $0.72567 | +0.01% |
| 09-07-2024 | $0.72597 | +0.04% |
| 10-07-2024 | $0.72601 | +0.01% |
| 11-07-2024 | $0.72706 | +0.14% |
| 12-07-2024 | $0.72766 | +0.08% |
| 15-07-2024 | $0.72782 | +0.02% |
| 16-07-2024 | $0.72817 | +0.05% |
| 17-07-2024 | $0.72822 | +0.01% |
| 18-07-2024 | $0.72805 | -0.02% |
| 19-07-2024 | $0.72806 | +0.00% |
| 22-07-2024 | $0.7283 | +0.03% |
| 23-07-2024 | $0.72871 | +0.06% |
| 24-07-2024 | $0.72904 | +0.05% |
| 25-07-2024 | $0.72908 | +0.01% |
| 26-07-2024 | $0.72976 | +0.09% |
| 29-07-2024 | $0.72991 | +0.02% |
| 30-07-2024 | $0.73021 | +0.04% |
| 31-07-2024 | $0.73108 | +0.12% |
| 01-08-2024 | $0.73207 | +0.14% |
| 02-08-2024 | $0.73381 | +0.24% |
| 05-08-2024 | $0.73274 | -0.15% |
| 06-08-2024 | $0.73253 | -0.03% |
| 07-08-2024 | $0.73271 | +0.02% |
| 08-08-2024 | $0.73253 | -0.02% |
| 12-08-2024 | $0.73319 | +0.09% |
| 13-08-2024 | $0.73385 | +0.09% |
| 14-08-2024 | $0.73382 | 0.00% |
| 15-08-2024 | $0.73332 | -0.07% |
| 16-08-2024 | $0.73358 | +0.04% |
| 19-08-2024 | $0.73386 | +0.04% |
| 20-08-2024 | $0.73433 | +0.06% |
| 21-08-2024 | $0.73468 | +0.05% |
| 22-08-2024 | $0.73432 | -0.05% |
| 23-08-2024 | $0.73526 | +0.13% |
| 26-08-2024 | $0.73541 | +0.02% |
| 27-08-2024 | $0.73583 | +0.06% |
| 28-08-2024 | $0.73582 | 0.00% |
| 29-08-2024 | $0.73576 | -0.01% |
| 30-08-2024 | $0.73587 | +0.01% |
| 02-09-2024 | $0.73622 | +0.05% |
| 03-09-2024 | $0.73664 | +0.06% |
| 04-09-2024 | $0.7373 | +0.09% |
| 05-09-2024 | $0.73767 | +0.05% |
| 06-09-2024 | $0.73816 | +0.07% |
| 09-09-2024 | $0.73806 | -0.01% |
| 10-09-2024 | $0.73833 | +0.04% |
| 11-09-2024 | $0.7378 | -0.07% |
| 12-09-2024 | $0.73822 | +0.06% |
| 13-09-2024 | $0.73886 | +0.09% |
| 16-09-2024 | $0.73919 | +0.04% |
| 17-09-2024 | $0.73911 | -0.01% |
| 18-09-2024 | $0.73909 | 0.00% |
| 19-09-2024 | $0.73969 | +0.08% |
| 20-09-2024 | $0.74007 | +0.05% |
| 23-09-2024 | $0.7403 | +0.03% |
| 24-09-2024 | $0.74071 | +0.06% |
| 25-09-2024 | $0.74055 | -0.02% |
| 26-09-2024 | $0.74074 | +0.03% |
| 27-09-2024 | $0.7415 | +0.10% |
| 30-09-2024 | $0.74126 | -0.03% |
| 01-10-2024 | $0.73364 | -1.03% |
| 02-10-2024 | $0.73393 | +0.04% |
| 03-10-2024 | $0.73369 | -0.03% |
| 04-10-2024 | $0.73239 | -0.18% |
| 07-10-2024 | $0.7324 | +0.00% |
| 08-10-2024 | $0.73237 | 0.00% |
| 09-10-2024 | $0.73211 | -0.04% |
| 10-10-2024 | $0.73249 | +0.05% |
| 11-10-2024 | $0.73277 | +0.04% |
| 14-10-2024 | $0.73293 | +0.02% |
| 15-10-2024 | $0.73298 | +0.01% |
| 16-10-2024 | $0.73332 | +0.05% |
| 17-10-2024 | $0.73323 | -0.01% |
| 18-10-2024 | $0.73339 | +0.02% |
| 21-10-2024 | $0.73309 | -0.04% |
| 22-10-2024 | $0.73314 | +0.01% |
| 23-10-2024 | $0.73301 | -0.02% |
| 24-10-2024 | $0.73325 | +0.03% |
| 25-10-2024 | $0.73311 | -0.02% |
| 28-10-2024 | $0.73314 | +0.00% |
| 28-10-2024 | $0.73314 | 0.00% |
| 28-10-2024 | $0.73314 | 0.00% |
| 29-10-2024 | $0.73335 | +0.03% |
| 30-10-2024 | $0.73306 | -0.04% |
| 01-11-2024 | $0.73308 | +0.00% |
| 04-11-2024 | $0.73338 | +0.04% |
| 05-11-2024 | $0.73338 | 0.00% |
| 06-11-2024 | $0.73291 | -0.06% |
| 07-11-2024 | $0.73372 | +0.11% |
| 08-11-2024 | $0.73359 | -0.02% |
| 11-11-2024 | $0.73375 | +0.02% |
| 12-11-2024 | $0.73336 | -0.05% |
| 13-11-2024 | $0.73393 | +0.08% |
| 14-11-2024 | $0.73358 | -0.05% |
| 15-11-2024 | $0.73404 | +0.06% |
| 18-11-2024 | $0.73428 | +0.03% |
| 19-11-2024 | $0.73436 | +0.01% |
| 20-11-2024 | $0.73416 | -0.03% |
| 21-11-2024 | $0.73416 | 0.00% |
| 22-11-2024 | $0.73412 | -0.01% |
| 25-11-2024 | $0.73485 | +0.10% |
| 26-11-2024 | $0.73487 | +0.00% |
| 27-11-2024 | $0.73517 | +0.04% |
| 28-11-2024 | $0.73535 | +0.02% |
| 29-11-2024 | $0.73573 | +0.05% |
| 02-12-2024 | $0.73589 | +0.02% |
| 03-12-2024 | $0.73586 | 0.00% |
| 04-12-2024 | $0.73648 | +0.08% |
| 05-12-2024 | $0.73635 | -0.02% |
| 06-12-2024 | $0.7367 | +0.05% |
| 09-12-2024 | $0.73671 | +0.00% |
| 10-12-2024 | $0.73681 | +0.01% |
| 11-12-2024 | $0.73686 | +0.01% |
| 12-12-2024 | $0.73694 | +0.01% |
| 13-12-2024 | $0.73682 | -0.02% |
| 16-12-2024 | $0.73701 | +0.03% |
| 17-12-2024 | $0.7371 | +0.01% |
| 18-12-2024 | $0.73659 | -0.07% |
| 19-12-2024 | $0.73682 | +0.03% |
| 20-12-2024 | $0.73687 | +0.01% |
| 23-12-2024 | $0.73706 | +0.03% |
| 24-12-2024 | $0.73716 | +0.01% |
| 26-12-2024 | $0.73749 | +0.04% |
| 27-12-2024 | $0.73732 | -0.02% |
| 30-12-2024 | $0.73784 | +0.07% |
| 31-12-2024 | $0.73797 | +0.02% |
| 02-01-2025 | $0.73039 | -1.03% |
| 03-01-2025 | $0.73046 | +0.01% |
| 06-01-2025 | $0.73082 | +0.05% |
| 07-01-2025 | $0.73091 | +0.01% |
| 08-01-2025 | $0.73112 | +0.03% |
| 09-01-2025 | $0.73136 | +0.03% |
| 10-01-2025 | $0.73085 | -0.07% |
| 13-01-2025 | $0.73094 | +0.01% |
| 14-01-2025 | $0.73112 | +0.02% |
| 15-01-2025 | $0.73173 | +0.08% |
| 16-01-2025 | $0.73215 | +0.06% |
| 17-01-2025 | $0.73205 | -0.01% |
| 20-01-2025 | $0.7322 | +0.02% |
| 21-01-2025 | $0.73259 | +0.05% |
| 22-01-2025 | $0.73269 | +0.01% |
| 23-01-2025 | $0.73296 | +0.04% |
| 24-01-2025 | $0.73321 | +0.03% |
| 27-01-2025 | $0.73368 | +0.06% |
| 28-01-2025 | $0.73374 | +0.01% |
| 31-01-2025 | $0.73379 | +0.01% |
| 03-02-2025 | $0.73385 | +0.01% |
| 04-02-2025 | $0.73417 | +0.04% |
| 05-02-2025 | $0.73441 | +0.03% |
| 06-02-2025 | $0.73444 | +0.00% |
| 07-02-2025 | $0.73417 | -0.04% |
| 10-02-2025 | $0.73457 | +0.05% |
| 11-02-2025 | $0.73467 | +0.01% |
| 12-02-2025 | $0.73444 | -0.03% |
| 13-02-2025 | $0.73488 | +0.06% |
| 14-02-2025 | $0.73516 | +0.04% |
| 17-02-2025 | $0.73531 | +0.02% |
| 18-02-2025 | $0.73552 | +0.03% |
| 19-02-2025 | $0.73587 | +0.05% |
| 20-02-2025 | $0.73597 | +0.01% |
| 21-02-2025 | $0.73644 | +0.06% |
| 24-02-2025 | $0.73673 | +0.04% |
| 25-02-2025 | $0.73703 | +0.04% |
| 26-02-2025 | $0.73722 | +0.03% |
| 27-02-2025 | $0.73766 | +0.06% |
| 28-02-2025 | $0.73816 | +0.07% |
| 03-03-2025 | $0.73844 | +0.04% |
| 04-03-2025 | $0.73848 | +0.01% |
| 05-03-2025 | $0.73823 | -0.03% |
| 06-03-2025 | $0.73854 | +0.04% |
| 07-03-2025 | $0.73846 | -0.01% |