Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 10-03-2021 | $1 | 0.00% |
| 11-03-2021 | $1.0001 | +0.01% |
| 11-03-2021 | $1.0001 | 0.00% |
| 12-03-2021 | $0.99841 | -0.17% |
| 15-03-2021 | $0.99887 | +0.05% |
| 16-03-2021 | $1.00236 | +0.35% |
| 17-03-2021 | $1.00326 | +0.09% |
| 18-03-2021 | $1.00442 | +0.12% |
| 19-03-2021 | $1.00495 | +0.05% |
| 22-03-2021 | $1.00572 | +0.08% |
| 23-03-2021 | $1.00532 | -0.04% |
| 24-03-2021 | $1.00278 | -0.25% |
| 25-03-2021 | $1.00234 | -0.04% |
| 26-03-2021 | $0.99618 | -0.61% |
| 29-03-2021 | $0.99658 | +0.04% |
| 30-03-2021 | $0.99346 | -0.31% |
| 31-03-2021 | $0.99375 | +0.03% |
| 01-04-2021 | $0.99429 | +0.05% |
| 05-04-2021 | $0.99396 | -0.03% |
| 06-04-2021 | $0.99321 | -0.08% |
| 07-04-2021 | $0.99177 | -0.14% |
| 08-04-2021 | $0.99029 | -0.15% |
| 09-04-2021 | $0.98839 | -0.19% |
| 12-04-2021 | $0.98399 | -0.45% |
| 13-04-2021 | $0.977 | -0.71% |
| 14-04-2021 | $0.96925 | -0.79% |
| 15-04-2021 | $0.97132 | +0.21% |
| 16-04-2021 | $0.97467 | +0.34% |
| 19-04-2021 | $0.97916 | +0.46% |
| 20-04-2021 | $0.97984 | +0.07% |
| 21-04-2021 | $0.98112 | +0.13% |
| 22-04-2021 | $0.98183 | +0.07% |
| 23-04-2021 | $0.98186 | +0.00% |
| 26-04-2021 | $0.97986 | -0.20% |
| 27-04-2021 | $0.98003 | +0.02% |
| 28-04-2021 | $0.98081 | +0.08% |
| 29-04-2021 | $0.98131 | +0.05% |
| 30-04-2021 | $0.98273 | +0.14% |
| 03-05-2021 | $0.98405 | +0.13% |
| 04-05-2021 | $0.98598 | +0.20% |
| 05-05-2021 | $0.98678 | +0.08% |
| 06-05-2021 | $0.98697 | +0.02% |
| 07-05-2021 | $0.9878 | +0.08% |
| 10-05-2021 | $0.98847 | +0.07% |
| 11-05-2021 | $0.9879 | -0.06% |
| 12-05-2021 | $0.98575 | -0.22% |
| 14-05-2021 | $0.98544 | -0.03% |
| 17-05-2021 | $0.9845 | -0.10% |
| 18-05-2021 | $0.98449 | 0.00% |
| 19-05-2021 | $0.98409 | -0.04% |
| 20-05-2021 | $0.98391 | -0.02% |
| 21-05-2021 | $0.9848 | +0.09% |
| 24-05-2021 | $0.98623 | +0.15% |
| 25-05-2021 | $0.98819 | +0.20% |
| 27-05-2021 | $0.9889 | +0.07% |
| 28-05-2021 | $0.98889 | 0.00% |
| 31-05-2021 | $0.98921 | +0.03% |
| 01-06-2021 | $0.98785 | -0.14% |
| 02-06-2021 | $0.98762 | -0.02% |
| 03-06-2021 | $0.98647 | -0.12% |
| 04-06-2021 | $0.98737 | +0.09% |
| 07-06-2021 | $0.98812 | +0.08% |
| 08-06-2021 | $0.9892 | +0.11% |
| 09-06-2021 | $0.98884 | -0.04% |
| 10-06-2021 | $0.98855 | -0.03% |
| 11-06-2021 | $0.98931 | +0.08% |
| 14-06-2021 | $0.98751 | -0.18% |
| 15-06-2021 | $0.98684 | -0.07% |
| 16-06-2021 | $0.98516 | -0.17% |
| 17-06-2021 | $0.98433 | -0.08% |
| 18-06-2021 | $0.98518 | +0.09% |
| 21-06-2021 | $0.9849 | -0.03% |
| 22-06-2021 | $0.98539 | +0.05% |
| 23-06-2021 | $0.9851 | -0.03% |
| 24-06-2021 | $0.98452 | -0.06% |
| 25-06-2021 | $0.98373 | -0.08% |
| 28-06-2021 | $0.9843 | +0.06% |
| 29-06-2021 | $0.98387 | -0.04% |
| 30-06-2021 | $0.983 | -0.09% |
| 01-07-2021 | $0.97252 | -1.07% |
| 02-07-2021 | $0.97307 | +0.06% |
| 05-07-2021 | $0.97409 | +0.10% |
| 06-07-2021 | $0.97184 | -0.23% |
| 07-07-2021 | $0.9724 | +0.06% |
| 08-07-2021 | $0.97472 | +0.24% |
| 09-07-2021 | $0.97487 | +0.02% |
| 12-07-2021 | $0.9768 | +0.20% |
| 13-07-2021 | $0.9763 | -0.05% |
| 14-07-2021 | $0.97817 | +0.19% |
| 15-07-2021 | $0.98026 | +0.21% |
| 16-07-2021 | $0.98062 | +0.04% |
| 19-07-2021 | $0.98224 | +0.17% |
| 21-07-2021 | $0.98047 | -0.18% |
| 22-07-2021 | $0.97905 | -0.14% |
| 23-07-2021 | $0.97912 | +0.01% |
| 26-07-2021 | $0.97507 | -0.41% |
| 27-07-2021 | $0.96973 | -0.55% |
| 28-07-2021 | $0.96533 | -0.45% |
| 29-07-2021 | $0.96432 | -0.10% |
| 30-07-2021 | $0.96316 | -0.12% |
| 02-08-2021 | $0.96526 | +0.22% |
| 03-08-2021 | $0.96946 | +0.44% |
| 04-08-2021 | $0.97227 | +0.29% |
| 05-08-2021 | $0.97194 | -0.03% |
| 06-08-2021 | $0.9704 | -0.16% |
| 10-08-2021 | $0.97156 | +0.12% |
| 11-08-2021 | $0.97385 | +0.24% |
| 12-08-2021 | $0.97538 | +0.16% |
| 13-08-2021 | $0.97731 | +0.20% |
| 16-08-2021 | $0.97893 | +0.17% |
| 17-08-2021 | $0.97933 | +0.04% |
| 18-08-2021 | $0.97923 | -0.01% |
| 19-08-2021 | $0.97963 | +0.04% |
| 20-08-2021 | $0.97781 | -0.19% |
| 23-08-2021 | $0.97873 | +0.09% |
| 24-08-2021 | $0.97945 | +0.07% |
| 25-08-2021 | $0.97989 | +0.04% |
| 26-08-2021 | $0.98095 | +0.11% |
| 27-08-2021 | $0.98118 | +0.02% |
| 30-08-2021 | $0.98354 | +0.24% |
| 31-08-2021 | $0.9845 | +0.10% |
| 01-09-2021 | $0.9842 | -0.03% |
| 02-09-2021 | $0.98398 | -0.02% |
| 03-09-2021 | $0.98202 | -0.20% |
| 06-09-2021 | $0.98297 | +0.10% |
| 07-09-2021 | $0.98081 | -0.22% |
| 08-09-2021 | $0.98147 | +0.07% |
| 09-09-2021 | $0.98175 | +0.03% |
| 10-09-2021 | $0.98223 | +0.05% |
| 13-09-2021 | $0.98173 | -0.05% |
| 14-09-2021 | $0.97997 | -0.18% |
| 15-09-2021 | $0.97613 | -0.39% |
| 16-09-2021 | $0.97116 | -0.51% |
| 17-09-2021 | $0.96715 | -0.41% |
| 20-09-2021 | $0.96107 | -0.63% |
| 21-09-2021 | $0.96101 | -0.01% |
| 22-09-2021 | $0.96116 | +0.02% |
| 23-09-2021 | $0.96304 | +0.20% |
| 24-09-2021 | $0.96277 | -0.03% |
| 27-09-2021 | $0.96 | -0.29% |
| 28-09-2021 | $0.95956 | -0.05% |
| 29-09-2021 | $0.95777 | -0.19% |
| 30-09-2021 | $0.95848 | +0.07% |
| 01-10-2021 | $0.95072 | -0.81% |
| 04-10-2021 | $0.94888 | -0.19% |
| 05-10-2021 | $0.94184 | -0.74% |
| 06-10-2021 | $0.93737 | -0.47% |
| 07-10-2021 | $0.93118 | -0.66% |
| 08-10-2021 | $0.92179 | -1.01% |
| 11-10-2021 | $0.90965 | -1.32% |
| 12-10-2021 | $0.90659 | -0.34% |
| 13-10-2021 | $0.90618 | -0.05% |
| 14-10-2021 | $0.90651 | +0.04% |
| 15-10-2021 | $0.91536 | +0.98% |
| 18-10-2021 | $0.92446 | +0.99% |
| 19-10-2021 | $0.92906 | +0.50% |
| 20-10-2021 | $0.93069 | +0.18% |
| 21-10-2021 | $0.92537 | -0.57% |
| 22-10-2021 | $0.92483 | -0.06% |
| 25-10-2021 | $0.92392 | -0.10% |
| 26-10-2021 | $0.92037 | -0.38% |
| 27-10-2021 | $0.91907 | -0.14% |
| 28-10-2021 | $0.91435 | -0.51% |
| 29-10-2021 | $0.911 | -0.37% |
| 01-11-2021 | $0.90101 | -1.10% |
| 02-11-2021 | $0.89592 | -0.56% |
| 03-11-2021 | $0.89718 | +0.14% |
| 05-11-2021 | $0.88514 | -1.34% |
| 08-11-2021 | $0.87744 | -0.87% |
| 09-11-2021 | $0.86973 | -0.88% |
| 10-11-2021 | $0.87477 | +0.58% |
| 11-11-2021 | $0.88556 | +1.23% |
| 12-11-2021 | $0.90212 | +1.87% |
| 15-11-2021 | $0.90798 | +0.65% |
| 16-11-2021 | $0.90343 | -0.50% |
| 17-11-2021 | $0.90257 | -0.10% |
| 18-11-2021 | $0.90523 | +0.29% |
| 19-11-2021 | $0.90725 | +0.22% |
| 22-11-2021 | $0.90721 | 0.00% |
| 23-11-2021 | $0.90534 | -0.21% |
| 24-11-2021 | $0.90366 | -0.19% |
| 25-11-2021 | $0.90325 | -0.05% |
| 26-11-2021 | $0.90124 | -0.22% |
| 29-11-2021 | $0.89699 | -0.47% |
| 30-11-2021 | $0.89818 | +0.13% |
| 01-12-2021 | $0.89476 | -0.38% |
| 02-12-2021 | $0.89415 | -0.07% |
| 03-12-2021 | $0.89326 | -0.10% |
| 06-12-2021 | $0.8943 | +0.12% |
| 07-12-2021 | $0.89811 | +0.43% |
| 08-12-2021 | $0.9007 | +0.29% |
| 09-12-2021 | $0.90555 | +0.54% |
| 10-12-2021 | $0.9087 | +0.35% |
| 13-12-2021 | $0.90804 | -0.07% |
| 14-12-2021 | $0.90325 | -0.53% |
| 15-12-2021 | $0.90112 | -0.24% |
| 16-12-2021 | $0.90249 | +0.15% |
| 17-12-2021 | $0.90327 | +0.09% |
| 20-12-2021 | $0.90332 | +0.01% |
| 21-12-2021 | $0.9016 | -0.19% |
| 22-12-2021 | $0.90093 | -0.07% |
| 23-12-2021 | $0.90067 | -0.03% |
| 24-12-2021 | $0.90118 | +0.06% |
| 27-12-2021 | $0.90067 | -0.06% |
| 28-12-2021 | $0.9006 | -0.01% |
| 29-12-2021 | $0.89969 | -0.10% |
| 30-12-2021 | $0.89988 | +0.02% |
| 31-12-2021 | $0.90028 | +0.04% |
| 03-01-2022 | $0.88992 | -1.15% |
| 04-01-2022 | $0.88712 | -0.31% |
| 05-01-2022 | $0.88349 | -0.41% |
| 06-01-2022 | $0.87581 | -0.87% |
| 07-01-2022 | $0.87272 | -0.35% |
| 10-01-2022 | $0.86851 | -0.48% |
| 11-01-2022 | $0.86446 | -0.47% |
| 12-01-2022 | $0.85951 | -0.57% |
| 13-01-2022 | $0.85396 | -0.65% |
| 14-01-2022 | $0.84625 | -0.90% |
| 17-01-2022 | $0.844 | -0.27% |
| 18-01-2022 | $0.83677 | -0.86% |
| 19-01-2022 | $0.84726 | +1.25% |
| 20-01-2022 | $0.85334 | +0.72% |
| 21-01-2022 | $0.85831 | +0.58% |
| 24-01-2022 | $0.85946 | +0.13% |
| 25-01-2022 | $0.86052 | +0.12% |
| 26-01-2022 | $0.86038 | -0.02% |
| 27-01-2022 | $0.85693 | -0.40% |
| 28-01-2022 | $0.8539 | -0.35% |
| 31-01-2022 | $0.8532 | -0.08% |
| 03-02-2022 | $0.85323 | +0.00% |
| 04-02-2022 | $0.8508 | -0.28% |
| 07-02-2022 | $0.84773 | -0.36% |
| 08-02-2022 | $0.8434 | -0.51% |
| 09-02-2022 | $0.84531 | +0.23% |
| 10-02-2022 | $0.84547 | +0.02% |
| 11-02-2022 | $0.84597 | +0.06% |
| 14-02-2022 | $0.84186 | -0.49% |
| 15-02-2022 | $0.83758 | -0.51% |
| 16-02-2022 | $0.83722 | -0.04% |
| 17-02-2022 | $0.83695 | -0.03% |
| 18-02-2022 | $0.83918 | +0.27% |
| 21-02-2022 | $0.8395 | +0.04% |
| 22-02-2022 | $0.83734 | -0.26% |
| 23-02-2022 | $0.83725 | -0.01% |
| 24-02-2022 | $0.83234 | -0.59% |
| 25-02-2022 | $0.82753 | -0.58% |
| 28-02-2022 | $0.82572 | -0.22% |
| 01-03-2022 | $0.82695 | +0.15% |
| 02-03-2022 | $0.81919 | -0.94% |
| 03-03-2022 | $0.81531 | -0.47% |
| 04-03-2022 | $0.81385 | -0.18% |
| 07-03-2022 | $0.80892 | -0.61% |
| 08-03-2022 | $0.80028 | -1.07% |
| 09-03-2022 | $0.79214 | -1.02% |
| 10-03-2022 | $0.79249 | +0.04% |
| 11-03-2022 | $0.7872 | -0.67% |
| 14-03-2022 | $0.77916 | -1.02% |
| 15-03-2022 | $0.76893 | -1.31% |
| 16-03-2022 | $0.76999 | +0.14% |
| 17-03-2022 | $0.78022 | +1.33% |
| 18-03-2022 | $0.78214 | +0.25% |
| 21-03-2022 | $0.78552 | +0.43% |
| 22-03-2022 | $0.78422 | -0.17% |
| 23-03-2022 | $0.78997 | +0.73% |
| 24-03-2022 | $0.78868 | -0.16% |
| 25-03-2022 | $0.78877 | +0.01% |
| 28-03-2022 | $0.79016 | +0.18% |
| 29-03-2022 | $0.79463 | +0.57% |
| 30-03-2022 | $0.80291 | +1.04% |
| 31-03-2022 | $0.80485 | +0.24% |
| 01-04-2022 | $0.79513 | -1.21% |
| 04-04-2022 | $0.79867 | +0.45% |
| 05-04-2022 | $0.79709 | -0.20% |
| 06-04-2022 | $0.80155 | +0.56% |
| 07-04-2022 | $0.80222 | +0.08% |
| 08-04-2022 | $0.80093 | -0.16% |
| 11-04-2022 | $0.79619 | -0.59% |
| 12-04-2022 | $0.79429 | -0.24% |
| 13-04-2022 | $0.79675 | +0.31% |
| 14-04-2022 | $0.79776 | +0.13% |
| 18-04-2022 | $0.79639 | -0.17% |
| 19-04-2022 | $0.79478 | -0.20% |
| 20-04-2022 | $0.79354 | -0.16% |
| 21-04-2022 | $0.79003 | -0.44% |
| 22-04-2022 | $0.78889 | -0.14% |
| 25-04-2022 | $0.78842 | -0.06% |
| 26-04-2022 | $0.78998 | +0.20% |
| 27-04-2022 | $0.78838 | -0.20% |
| 28-04-2022 | $0.78935 | +0.12% |
| 29-04-2022 | $0.78946 | +0.01% |
| 04-05-2022 | $0.78829 | -0.15% |
| 05-05-2022 | $0.789 | +0.09% |
| 06-05-2022 | $0.78653 | -0.31% |
| 09-05-2022 | $0.78742 | +0.11% |
| 10-05-2022 | $0.78581 | -0.20% |
| 11-05-2022 | $0.78504 | -0.10% |
| 12-05-2022 | $0.78222 | -0.36% |
| 13-05-2022 | $0.78031 | -0.24% |
| 17-05-2022 | $0.77901 | -0.17% |
| 18-05-2022 | $0.7794 | +0.05% |
| 19-05-2022 | $0.7798 | +0.05% |
| 20-05-2022 | $0.78191 | +0.27% |
| 23-05-2022 | $0.78314 | +0.16% |
| 24-05-2022 | $0.78423 | +0.14% |
| 25-05-2022 | $0.78504 | +0.10% |
| 26-05-2022 | $0.78596 | +0.12% |
| 30-05-2022 | $0.78531 | -0.08% |
| 31-05-2022 | $0.78428 | -0.13% |
| 01-06-2022 | $0.78304 | -0.16% |
| 02-06-2022 | $0.78177 | -0.16% |
| 03-06-2022 | $0.78179 | +0.00% |
| 06-06-2022 | $0.78117 | -0.08% |
| 07-06-2022 | $0.78123 | +0.01% |
| 08-06-2022 | $0.78086 | -0.05% |
| 09-06-2022 | $0.77974 | -0.14% |
| 10-06-2022 | $0.77565 | -0.52% |
| 13-06-2022 | $0.76736 | -1.07% |
| 14-06-2022 | $0.76392 | -0.45% |
| 15-06-2022 | $0.76625 | +0.31% |
| 16-06-2022 | $0.7649 | -0.18% |
| 17-06-2022 | $0.76399 | -0.12% |
| 20-06-2022 | $0.76512 | +0.15% |
| 21-06-2022 | $0.7598 | -0.70% |
| 22-06-2022 | $0.75958 | -0.03% |
| 23-06-2022 | $0.7572 | -0.31% |
| 24-06-2022 | $0.7557 | -0.20% |
| 27-06-2022 | $0.75585 | +0.02% |
| 28-06-2022 | $0.75474 | -0.15% |
| 29-06-2022 | $0.75296 | -0.24% |
| 30-06-2022 | $0.75309 | +0.02% |
| 01-07-2022 | $0.74787 | -0.69% |
| 04-07-2022 | $0.74944 | +0.21% |
| 05-07-2022 | $0.74354 | -0.79% |
| 06-07-2022 | $0.73985 | -0.50% |
| 07-07-2022 | $0.73456 | -0.72% |
| 08-07-2022 | $0.73402 | -0.07% |
| 12-07-2022 | $0.72805 | -0.81% |
| 13-07-2022 | $0.72687 | -0.16% |
| 14-07-2022 | $0.72642 | -0.06% |
| 15-07-2022 | $0.72529 | -0.16% |
| 18-07-2022 | $0.72393 | -0.19% |
| 19-07-2022 | $0.71921 | -0.65% |
| 20-07-2022 | $0.71919 | 0.00% |
| 21-07-2022 | $0.72186 | +0.37% |
| 22-07-2022 | $0.72753 | +0.79% |
| 25-07-2022 | $0.72986 | +0.32% |
| 26-07-2022 | $0.73167 | +0.25% |
| 27-07-2022 | $0.73141 | -0.04% |
| 28-07-2022 | $0.73363 | +0.30% |
| 29-07-2022 | $0.73628 | +0.36% |
| 01-08-2022 | $0.73758 | +0.18% |
| 02-08-2022 | $0.73511 | -0.33% |
| 03-08-2022 | $0.73221 | -0.39% |
| 04-08-2022 | $0.73139 | -0.11% |
| 05-08-2022 | $0.73079 | -0.08% |
| 08-08-2022 | $0.72988 | -0.12% |
| 10-08-2022 | $0.72902 | -0.12% |
| 11-08-2022 | $0.73113 | +0.29% |
| 12-08-2022 | $0.73213 | +0.14% |
| 15-08-2022 | $0.73505 | +0.40% |
| 16-08-2022 | $0.73839 | +0.45% |
| 17-08-2022 | $0.73512 | -0.44% |
| 18-08-2022 | $0.73496 | -0.02% |
| 19-08-2022 | $0.73479 | -0.02% |
| 22-08-2022 | $0.7345 | -0.04% |
| 23-08-2022 | $0.73462 | +0.02% |
| 24-08-2022 | $0.73545 | +0.11% |
| 25-08-2022 | $0.73886 | +0.46% |
| 26-08-2022 | $0.74103 | +0.29% |
| 29-08-2022 | $0.73821 | -0.38% |
| 30-08-2022 | $0.73913 | +0.12% |
| 31-08-2022 | $0.7405 | +0.19% |
| 01-09-2022 | $0.74007 | -0.06% |
| 02-09-2022 | $0.73803 | -0.28% |
| 05-09-2022 | $0.73777 | -0.04% |
| 06-09-2022 | $0.73638 | -0.19% |
| 07-09-2022 | $0.7371 | +0.10% |
| 08-09-2022 | $0.73809 | +0.13% |
| 09-09-2022 | $0.73866 | +0.08% |
| 12-09-2022 | $0.73828 | -0.05% |
| 13-09-2022 | $0.73819 | -0.01% |
| 14-09-2022 | $0.73505 | -0.43% |
| 15-09-2022 | $0.73646 | +0.19% |
| 16-09-2022 | $0.73536 | -0.15% |
| 19-09-2022 | $0.73414 | -0.17% |
| 20-09-2022 | $0.73288 | -0.17% |
| 21-09-2022 | $0.73231 | -0.08% |
| 22-09-2022 | $0.72907 | -0.44% |
| 23-09-2022 | $0.7261 | -0.41% |
| 26-09-2022 | $0.72377 | -0.32% |
| 27-09-2022 | $0.72152 | -0.31% |
| 28-09-2022 | $0.71741 | -0.57% |
| 29-09-2022 | $0.71643 | -0.14% |
| 30-09-2022 | $0.71828 | +0.26% |
| 03-10-2022 | $0.71416 | -0.57% |
| 04-10-2022 | $0.71613 | +0.28% |
| 05-10-2022 | $0.71557 | -0.08% |
| 06-10-2022 | $0.71349 | -0.29% |
| 07-10-2022 | $0.71167 | -0.26% |
| 10-10-2022 | $0.71101 | -0.09% |
| 11-10-2022 | $0.70849 | -0.35% |
| 12-10-2022 | $0.70817 | -0.05% |
| 13-10-2022 | $0.7064 | -0.25% |
| 14-10-2022 | $0.70444 | -0.28% |
| 17-10-2022 | $0.70208 | -0.34% |
| 18-10-2022 | $0.70141 | -0.10% |
| 19-10-2022 | $0.69932 | -0.30% |
| 20-10-2022 | $0.69721 | -0.30% |
| 21-10-2022 | $0.69574 | -0.21% |
| 25-10-2022 | $0.69319 | -0.37% |
| 26-10-2022 | $0.69299 | -0.03% |
| 27-10-2022 | $0.69361 | +0.09% |
| 28-10-2022 | $0.69268 | -0.13% |
| 31-10-2022 | $0.69081 | -0.27% |
| 01-11-2022 | $0.69066 | -0.02% |
| 02-11-2022 | $0.69045 | -0.03% |
| 03-11-2022 | $0.68594 | -0.65% |
| 04-11-2022 | $0.69029 | +0.63% |
| 07-11-2022 | $0.69081 | +0.08% |
| 08-11-2022 | $0.6916 | +0.11% |
| 09-11-2022 | $0.69428 | +0.39% |
| 10-11-2022 | $0.69526 | +0.14% |
| 11-11-2022 | $0.70289 | +1.10% |
| 14-11-2022 | $0.70805 | +0.73% |
| 15-11-2022 | $0.71011 | +0.29% |
| 16-11-2022 | $0.71149 | +0.19% |
| 17-11-2022 | $0.70979 | -0.24% |
| 18-11-2022 | $0.70868 | -0.16% |
| 21-11-2022 | $0.70835 | -0.05% |
| 22-11-2022 | $0.70907 | +0.10% |
| 23-11-2022 | $0.71012 | +0.15% |
| 24-11-2022 | $0.71171 | +0.22% |
| 25-11-2022 | $0.71636 | +0.65% |
| 28-11-2022 | $0.71692 | +0.08% |
| 29-11-2022 | $0.71844 | +0.21% |
| 30-11-2022 | $0.72008 | +0.23% |
| 01-12-2022 | $0.72339 | +0.46% |
| 02-12-2022 | $0.72586 | +0.34% |
| 05-12-2022 | $0.72666 | +0.11% |
| 06-12-2022 | $0.72662 | -0.01% |
| 07-12-2022 | $0.72683 | +0.03% |
| 08-12-2022 | $0.72663 | -0.03% |
| 09-12-2022 | $0.72659 | -0.01% |
| 12-12-2022 | $0.72781 | +0.17% |
| 13-12-2022 | $0.72863 | +0.11% |
| 14-12-2022 | $0.73024 | +0.22% |
| 15-12-2022 | $0.73027 | +0.00% |
| 16-12-2022 | $0.73051 | +0.03% |
| 19-12-2022 | $0.73042 | -0.01% |
| 20-12-2022 | $0.72954 | -0.12% |
| 21-12-2022 | $0.72949 | -0.01% |
| 22-12-2022 | $0.72971 | +0.03% |
| 23-12-2022 | $0.7294 | -0.04% |
| 27-12-2022 | $0.72844 | -0.13% |
| 28-12-2022 | $0.72834 | -0.01% |
| 29-12-2022 | $0.72894 | +0.08% |
| 30-12-2022 | $0.72869 | -0.03% |
| 03-01-2023 | $0.72607 | -0.36% |
| 04-01-2023 | $0.72866 | +0.36% |
| 05-01-2023 | $0.73016 | +0.21% |
| 06-01-2023 | $0.732 | +0.25% |
| 09-01-2023 | $0.73471 | +0.37% |
| 10-01-2023 | $0.73466 | -0.01% |
| 11-01-2023 | $0.73571 | +0.14% |
| 12-01-2023 | $0.73746 | +0.24% |
| 13-01-2023 | $0.73788 | +0.06% |
| 16-01-2023 | $0.73918 | +0.18% |
| 17-01-2023 | $0.73768 | -0.20% |
| 18-01-2023 | $0.73897 | +0.17% |
| 19-01-2023 | $0.74009 | +0.15% |
| 20-01-2023 | $0.74053 | +0.06% |
| 25-01-2023 | $0.73934 | -0.16% |
| 26-01-2023 | $0.73922 | -0.02% |
| 27-01-2023 | $0.73854 | -0.09% |
| 30-01-2023 | $0.73832 | -0.03% |
| 31-01-2023 | $0.73936 | +0.14% |
| 01-02-2023 | $0.7393 | -0.01% |
| 02-02-2023 | $0.73979 | +0.07% |
| 03-02-2023 | $0.74004 | +0.03% |
| 06-02-2023 | $0.73771 | -0.31% |
| 07-02-2023 | $0.73753 | -0.02% |
| 08-02-2023 | $0.73887 | +0.18% |
| 09-02-2023 | $0.7393 | +0.06% |
| 10-02-2023 | $0.7379 | -0.19% |
| 13-02-2023 | $0.73711 | -0.11% |
| 14-02-2023 | $0.73698 | -0.02% |
| 15-02-2023 | $0.73555 | -0.19% |
| 16-02-2023 | $0.73597 | +0.06% |
| 17-02-2023 | $0.73478 | -0.16% |
| 20-02-2023 | $0.73594 | +0.16% |
| 21-02-2023 | $0.73287 | -0.42% |
| 22-02-2023 | $0.73259 | -0.04% |
| 23-02-2023 | $0.73316 | +0.08% |
| 24-02-2023 | $0.73266 | -0.07% |
| 27-02-2023 | $0.73292 | +0.04% |
| 28-02-2023 | $0.73343 | +0.07% |
| 01-03-2023 | $0.73317 | -0.04% |
| 02-03-2023 | $0.73257 | -0.08% |
| 03-03-2023 | $0.73319 | +0.08% |
| 06-03-2023 | $0.73436 | +0.16% |
| 07-03-2023 | $0.73387 | -0.07% |
| 08-03-2023 | $0.73228 | -0.22% |
| 10-03-2023 | $0.73414 | +0.25% |
| 13-03-2023 | $0.73929 | +0.70% |
| 14-03-2023 | $0.73691 | -0.32% |
| 15-03-2023 | $0.73925 | +0.32% |
| 16-03-2023 | $0.73765 | -0.22% |
| 17-03-2023 | $0.7387 | +0.14% |
| 20-03-2023 | $0.73696 | -0.24% |
| 21-03-2023 | $0.73495 | -0.27% |
| 22-03-2023 | $0.73584 | +0.12% |
| 23-03-2023 | $0.73707 | +0.17% |
| 24-03-2023 | $0.73844 | +0.19% |
| 27-03-2023 | $0.7347 | -0.51% |
| 28-03-2023 | $0.73368 | -0.14% |
| 29-03-2023 | $0.73416 | +0.07% |
| 30-03-2023 | $0.73581 | +0.22% |
| 31-03-2023 | $0.73724 | +0.19% |
| 03-04-2023 | $0.73353 | -0.50% |
| 04-04-2023 | $0.73526 | +0.24% |
| 05-04-2023 | $0.73623 | +0.13% |
| 06-04-2023 | $0.73763 | +0.19% |
| 10-04-2023 | $0.73605 | -0.21% |
| 11-04-2023 | $0.73564 | -0.06% |
| 12-04-2023 | $0.73716 | +0.21% |
| 13-04-2023 | $0.73777 | +0.08% |
| 14-04-2023 | $0.73694 | -0.11% |
| 17-04-2023 | $0.73611 | -0.11% |
| 18-04-2023 | $0.7379 | +0.24% |
| 19-04-2023 | $0.73525 | -0.36% |
| 20-04-2023 | $0.73654 | +0.18% |
| 21-04-2023 | $0.73569 | -0.12% |
| 24-04-2023 | $0.73589 | +0.03% |
| 25-04-2023 | $0.73851 | +0.36% |
| 26-04-2023 | $0.73781 | -0.09% |
| 27-04-2023 | $0.73643 | -0.19% |
| 28-04-2023 | $0.7383 | +0.25% |
| 02-05-2023 | $0.7391 | +0.11% |
| 03-05-2023 | $0.73987 | +0.10% |
| 04-05-2023 | $0.73997 | +0.01% |
| 05-05-2023 | $0.73805 | -0.26% |
| 08-05-2023 | $0.73584 | -0.30% |
| 09-05-2023 | $0.73518 | -0.09% |
| 10-05-2023 | $0.73596 | +0.11% |
| 11-05-2023 | $0.73674 | +0.11% |
| 12-05-2023 | $0.73569 | -0.14% |
| 15-05-2023 | $0.7353 | -0.05% |
| 16-05-2023 | $0.73409 | -0.16% |
| 17-05-2023 | $0.73107 | -0.41% |
| 18-05-2023 | $0.7292 | -0.26% |
| 19-05-2023 | $0.72898 | -0.03% |
| 22-05-2023 | $0.72857 | -0.06% |
| 23-05-2023 | $0.72875 | +0.02% |
| 24-05-2023 | $0.72806 | -0.09% |
| 25-05-2023 | $0.7267 | -0.19% |
| 26-05-2023 | $0.72656 | -0.02% |
| 29-05-2023 | $0.7262 | -0.05% |
| 30-05-2023 | $0.73022 | +0.55% |
| 31-05-2023 | $0.73074 | +0.07% |
| 01-06-2023 | $0.73139 | +0.09% |
| 05-06-2023 | $0.73231 | +0.13% |
| 06-06-2023 | $0.73202 | -0.04% |
| 07-06-2023 | $0.73251 | +0.07% |
| 08-06-2023 | $0.73441 | +0.26% |
| 09-06-2023 | $0.73459 | +0.02% |
| 12-06-2023 | $0.73497 | +0.05% |
| 13-06-2023 | $0.73453 | -0.06% |
| 14-06-2023 | $0.73476 | +0.03% |
| 15-06-2023 | $0.73691 | +0.29% |
| 16-06-2023 | $0.73632 | -0.08% |
| 19-06-2023 | $0.73605 | -0.04% |
| 20-06-2023 | $0.73499 | -0.14% |
| 21-06-2023 | $0.73529 | +0.04% |
| 22-06-2023 | $0.73442 | -0.12% |
| 23-06-2023 | $0.7349 | +0.07% |
| 26-06-2023 | $0.73443 | -0.06% |
| 27-06-2023 | $0.73345 | -0.13% |
| 28-06-2023 | $0.73444 | +0.13% |
| 30-06-2023 | $0.73227 | -0.30% |
| 03-07-2023 | $0.72579 | -0.88% |
| 04-07-2023 | $0.72503 | -0.10% |
| 05-07-2023 | $0.72419 | -0.12% |
| 06-07-2023 | $0.72368 | -0.07% |
| 07-07-2023 | $0.72322 | -0.06% |
| 10-07-2023 | $0.72338 | +0.02% |
| 11-07-2023 | $0.72387 | +0.07% |
| 12-07-2023 | $0.72566 | +0.25% |
| 13-07-2023 | $0.7286 | +0.41% |
| 14-07-2023 | $0.72845 | -0.02% |
| 17-07-2023 | $0.72741 | -0.14% |
| 18-07-2023 | $0.72551 | -0.26% |
| 19-07-2023 | $0.72436 | -0.16% |
| 20-07-2023 | $0.72446 | +0.01% |
| 21-07-2023 | $0.72353 | -0.13% |
| 24-07-2023 | $0.72007 | -0.48% |
| 25-07-2023 | $0.72132 | +0.17% |
| 26-07-2023 | $0.72291 | +0.22% |
| 27-07-2023 | $0.72306 | +0.02% |
| 28-07-2023 | $0.72508 | +0.28% |
| 31-07-2023 | $0.72527 | +0.03% |
| 01-08-2023 | $0.72475 | -0.07% |
| 02-08-2023 | $0.72301 | -0.24% |
| 03-08-2023 | $0.72236 | -0.09% |
| 04-08-2023 | $0.72377 | +0.20% |
| 07-08-2023 | $0.72282 | -0.13% |
| 08-08-2023 | $0.72284 | +0.00% |
| 10-08-2023 | $0.7217 | -0.16% |
| 11-08-2023 | $0.72077 | -0.13% |
| 14-08-2023 | $0.71911 | -0.23% |
| 15-08-2023 | $0.71818 | -0.13% |
| 16-08-2023 | $0.71722 | -0.13% |
| 17-08-2023 | $0.71601 | -0.17% |
| 18-08-2023 | $0.71525 | -0.11% |
| 21-08-2023 | $0.71307 | -0.30% |
| 22-08-2023 | $0.71342 | +0.05% |
| 23-08-2023 | $0.71514 | +0.24% |
| 24-08-2023 | $0.71528 | +0.02% |
| 25-08-2023 | $0.71503 | -0.03% |
| 28-08-2023 | $0.71552 | +0.07% |
| 29-08-2023 | $0.71555 | +0.00% |
| 30-08-2023 | $0.71642 | +0.12% |
| 31-08-2023 | $0.71736 | +0.13% |
| 04-09-2023 | $0.71813 | +0.11% |
| 05-09-2023 | $0.71769 | -0.06% |
| 06-09-2023 | $0.7174 | -0.04% |
| 07-09-2023 | $0.71781 | +0.06% |
| 08-09-2023 | $0.71767 | -0.02% |
| 11-09-2023 | $0.71751 | -0.02% |
| 12-09-2023 | $0.7175 | 0.00% |
| 13-09-2023 | $0.71841 | +0.13% |
| 14-09-2023 | $0.71847 | +0.01% |
| 15-09-2023 | $0.71837 | -0.01% |
| 18-09-2023 | $0.71828 | -0.01% |
| 19-09-2023 | $0.71832 | +0.01% |
| 20-09-2023 | $0.71825 | -0.01% |
| 21-09-2023 | $0.7179 | -0.05% |
| 22-09-2023 | $0.71862 | +0.10% |
| 25-09-2023 | $0.71846 | -0.02% |
| 26-09-2023 | $0.7184 | -0.01% |
| 27-09-2023 | $0.71791 | -0.07% |
| 28-09-2023 | $0.71918 | +0.18% |
| 29-09-2023 | $0.71955 | +0.05% |
| 02-10-2023 | $0.71553 | -0.56% |
| 03-10-2023 | $0.71479 | -0.10% |
| 04-10-2023 | $0.71515 | +0.05% |
| 05-10-2023 | $0.71521 | +0.01% |
| 06-10-2023 | $0.71556 | +0.05% |
| 09-10-2023 | $0.71606 | +0.07% |
| 10-10-2023 | $0.71771 | +0.23% |
| 11-10-2023 | $0.71803 | +0.04% |
| 12-10-2023 | $0.71749 | -0.08% |
| 13-10-2023 | $0.71761 | +0.02% |
| 16-10-2023 | $0.71732 | -0.04% |
| 17-10-2023 | $0.71612 | -0.17% |
| 18-10-2023 | $0.71579 | -0.05% |
| 19-10-2023 | $0.71623 | +0.06% |
| 20-10-2023 | $0.71691 | +0.09% |
| 23-10-2023 | $0.71731 | +0.06% |
| 24-10-2023 | $0.71726 | -0.01% |
| 25-10-2023 | $0.71685 | -0.06% |
| 26-10-2023 | $0.71752 | +0.09% |
| 27-10-2023 | $0.71775 | +0.03% |
| 30-10-2023 | $0.71807 | +0.04% |
| 31-10-2023 | $0.71781 | -0.04% |
| 01-11-2023 | $0.71932 | +0.21% |
| 02-11-2023 | $0.71927 | -0.01% |
| 03-11-2023 | $0.72111 | +0.26% |
| 06-11-2023 | $0.72145 | +0.05% |
| 07-11-2023 | $0.72185 | +0.06% |
| 08-11-2023 | $0.72215 | +0.04% |
| 09-11-2023 | $0.72138 | -0.11% |
| 10-11-2023 | $0.72135 | 0.00% |
| 14-11-2023 | $0.72389 | +0.35% |
| 15-11-2023 | $0.72429 | +0.06% |
| 16-11-2023 | $0.72489 | +0.08% |
| 17-11-2023 | $0.72468 | -0.03% |
| 20-11-2023 | $0.72499 | +0.04% |
| 21-11-2023 | $0.72546 | +0.06% |
| 22-11-2023 | $0.72571 | +0.03% |
| 23-11-2023 | $0.72564 | -0.01% |
| 24-11-2023 | $0.72564 | 0.00% |
| 27-11-2023 | $0.72626 | +0.09% |
| 28-11-2023 | $0.72709 | +0.11% |
| 29-11-2023 | $0.72775 | +0.09% |
| 30-11-2023 | $0.72806 | +0.04% |
| 01-12-2023 | $0.72939 | +0.18% |
| 04-12-2023 | $0.72969 | +0.04% |
| 05-12-2023 | $0.73039 | +0.10% |
| 06-12-2023 | $0.73049 | +0.01% |
| 07-12-2023 | $0.7299 | -0.08% |
| 08-12-2023 | $0.72954 | -0.05% |
| 11-12-2023 | $0.7298 | +0.04% |
| 12-12-2023 | $0.72984 | +0.01% |
| 13-12-2023 | $0.73205 | +0.30% |
| 14-12-2023 | $0.73322 | +0.16% |
| 15-12-2023 | $0.73273 | -0.07% |
| 18-12-2023 | $0.73289 | +0.02% |
| 19-12-2023 | $0.7332 | +0.04% |
| 20-12-2023 | $0.73395 | +0.10% |
| 21-12-2023 | $0.734 | +0.01% |
| 22-12-2023 | $0.73414 | +0.02% |
| 26-12-2023 | $0.73412 | 0.00% |
| 27-12-2023 | $0.73514 | +0.14% |
| 28-12-2023 | $0.7348 | -0.05% |
| 29-12-2023 | $0.73531 | +0.07% |
| 02-01-2024 | $0.73194 | -0.46% |
| 03-01-2024 | $0.73216 | +0.03% |
| 04-01-2024 | $0.7316 | -0.08% |
| 05-01-2024 | $0.7309 | -0.10% |
| 08-01-2024 | $0.731 | +0.01% |
| 09-01-2024 | $0.73139 | +0.05% |
| 10-01-2024 | $0.73161 | +0.03% |
| 11-01-2024 | $0.73279 | +0.16% |
| 12-01-2024 | $0.7336 | +0.11% |
| 15-01-2024 | $0.73375 | +0.02% |
| 16-01-2024 | $0.73352 | -0.03% |
| 17-01-2024 | $0.73239 | -0.15% |
| 18-01-2024 | $0.7325 | +0.02% |
| 19-01-2024 | $0.73231 | -0.03% |
| 22-01-2024 | $0.73201 | -0.04% |
| 23-01-2024 | $0.73251 | +0.07% |
| 24-01-2024 | $0.73258 | +0.01% |
| 25-01-2024 | $0.73342 | +0.11% |
| 26-01-2024 | $0.73317 | -0.03% |
| 29-01-2024 | $0.73465 | +0.20% |
| 30-01-2024 | $0.7348 | +0.02% |
| 31-01-2024 | $0.73599 | +0.16% |
| 01-02-2024 | $0.73652 | +0.07% |
| 02-02-2024 | $0.73531 | -0.16% |
| 05-02-2024 | $0.73498 | -0.04% |
| 06-02-2024 | $0.73559 | +0.08% |
| 07-02-2024 | $0.73539 | -0.03% |
| 08-02-2024 | $0.7353 | -0.01% |
| 09-02-2024 | $0.73522 | -0.01% |
| 13-02-2024 | $0.7339 | -0.18% |
| 14-02-2024 | $0.73474 | +0.11% |
| 15-02-2024 | $0.73488 | +0.02% |
| 16-02-2024 | $0.73462 | -0.04% |
| 19-02-2024 | $0.73478 | +0.02% |
| 20-02-2024 | $0.73562 | +0.11% |
| 21-02-2024 | $0.73548 | -0.02% |
| 22-02-2024 | $0.73551 | +0.00% |
| 23-02-2024 | $0.73555 | +0.01% |
| 26-02-2024 | $0.73547 | -0.01% |
| 27-02-2024 | $0.73529 | -0.02% |
| 28-02-2024 | $0.73601 | +0.10% |
| 29-02-2024 | $0.73615 | +0.02% |
| 01-03-2024 | $0.73743 | +0.17% |
| 04-03-2024 | $0.73687 | -0.08% |
| 05-03-2024 | $0.73739 | +0.07% |
| 06-03-2024 | $0.737 | -0.05% |
| 07-03-2024 | $0.73735 | +0.05% |
| 08-03-2024 | $0.73744 | +0.01% |
| 11-03-2024 | $0.73718 | -0.04% |
| 12-03-2024 | $0.73695 | -0.03% |
| 13-03-2024 | $0.73691 | -0.01% |
| 14-03-2024 | $0.73653 | -0.05% |
| 15-03-2024 | $0.73632 | -0.03% |
| 18-03-2024 | $0.73644 | +0.02% |
| 19-03-2024 | $0.73681 | +0.05% |
| 20-03-2024 | $0.73756 | +0.10% |
| 21-03-2024 | $0.73754 | 0.00% |
| 22-03-2024 | $0.73797 | +0.06% |
| 25-03-2024 | $0.73794 | 0.00% |
| 26-03-2024 | $0.73832 | +0.05% |
| 27-03-2024 | $0.73855 | +0.03% |
| 28-03-2024 | $0.73829 | -0.04% |
| 01-04-2024 | $0.73449 | -0.51% |
| 02-04-2024 | $0.73493 | +0.06% |
| 03-04-2024 | $0.73496 | +0.00% |
| 04-04-2024 | $0.7353 | +0.05% |
| 05-04-2024 | $0.73444 | -0.12% |
| 08-04-2024 | $0.73416 | -0.04% |
| 09-04-2024 | $0.73454 | +0.05% |
| 11-04-2024 | $0.73344 | -0.15% |
| 12-04-2024 | $0.73362 | +0.02% |
| 15-04-2024 | $0.73374 | +0.02% |
| 16-04-2024 | $0.73304 | -0.10% |
| 17-04-2024 | $0.73337 | +0.05% |
| 18-04-2024 | $0.73309 | -0.04% |
| 19-04-2024 | $0.73317 | +0.01% |
| 22-04-2024 | $0.73309 | -0.01% |
| 23-04-2024 | $0.73361 | +0.07% |
| 24-04-2024 | $0.7335 | -0.01% |
| 25-04-2024 | $0.73274 | -0.10% |
| 26-04-2024 | $0.73281 | +0.01% |
| 29-04-2024 | $0.7334 | +0.08% |
| 30-04-2024 | $0.73344 | +0.01% |
| 02-05-2024 | $0.73529 | +0.25% |
| 03-05-2024 | $0.73613 | +0.11% |
| 06-05-2024 | $0.73623 | +0.01% |
| 07-05-2024 | $0.73662 | +0.05% |
| 08-05-2024 | $0.73675 | +0.02% |
| 09-05-2024 | $0.73666 | -0.01% |
| 10-05-2024 | $0.73634 | -0.04% |
| 13-05-2024 | $0.73672 | +0.05% |
| 14-05-2024 | $0.73728 | +0.08% |
| 15-05-2024 | $0.73788 | +0.08% |
| 16-05-2024 | $0.73787 | 0.00% |
| 17-05-2024 | $0.73774 | -0.02% |
| 20-05-2024 | $0.73785 | +0.01% |
| 21-05-2024 | $0.73822 | +0.05% |
| 23-05-2024 | $0.73753 | -0.09% |
| 24-05-2024 | $0.73757 | +0.01% |
| 27-05-2024 | $0.73769 | +0.02% |
| 28-05-2024 | $0.73753 | -0.02% |
| 29-05-2024 | $0.73763 | +0.01% |
| 30-05-2024 | $0.73801 | +0.05% |
| 31-05-2024 | $0.73861 | +0.08% |
| 03-06-2024 | $0.73904 | +0.06% |
| 04-06-2024 | $0.73995 | +0.12% |
| 05-06-2024 | $0.74035 | +0.05% |
| 06-06-2024 | $0.73976 | -0.08% |
| 07-06-2024 | $0.73864 | -0.15% |
| 10-06-2024 | $0.73896 | +0.04% |
| 11-06-2024 | $0.73945 | +0.07% |
| 12-06-2024 | $0.73985 | +0.05% |
| 13-06-2024 | $0.74041 | +0.08% |
| 14-06-2024 | $0.74054 | +0.02% |
| 18-06-2024 | $0.74076 | +0.03% |
| 19-06-2024 | $0.74077 | +0.00% |
| 20-06-2024 | $0.7407 | -0.01% |
| 21-06-2024 | $0.74082 | +0.02% |
| 24-06-2024 | $0.74105 | +0.03% |
| 25-06-2024 | $0.74083 | -0.03% |
| 26-06-2024 | $0.74075 | -0.01% |
| 27-06-2024 | $0.74093 | +0.02% |
| 28-06-2024 | $0.74102 | +0.01% |
| 01-07-2024 | $0.73737 | -0.49% |
| 02-07-2024 | $0.73758 | +0.03% |
| 03-07-2024 | $0.738 | +0.06% |
| 04-07-2024 | $0.73798 | 0.00% |
| 05-07-2024 | $0.73903 | +0.14% |
| 08-07-2024 | $0.73891 | -0.02% |
| 09-07-2024 | $0.73922 | +0.04% |
| 10-07-2024 | $0.73918 | -0.01% |
| 11-07-2024 | $0.74014 | +0.13% |
| 12-07-2024 | $0.74078 | +0.09% |
| 15-07-2024 | $0.74085 | +0.01% |
| 16-07-2024 | $0.7412 | +0.05% |
| 17-07-2024 | $0.74121 | +0.00% |
| 18-07-2024 | $0.7409 | -0.04% |
| 19-07-2024 | $0.74096 | +0.01% |
| 22-07-2024 | $0.74111 | +0.02% |
| 23-07-2024 | $0.74149 | +0.05% |
| 24-07-2024 | $0.74177 | +0.04% |
| 25-07-2024 | $0.74173 | -0.01% |
| 26-07-2024 | $0.74241 | +0.09% |
| 29-07-2024 | $0.74248 | +0.01% |
| 30-07-2024 | $0.74269 | +0.03% |
| 31-07-2024 | $0.74349 | +0.11% |
| 01-08-2024 | $0.74445 | +0.13% |
| 02-08-2024 | $0.74619 | +0.23% |
| 05-08-2024 | $0.74505 | -0.15% |
| 06-08-2024 | $0.7444 | -0.09% |
| 07-08-2024 | $0.74442 | +0.00% |
| 08-08-2024 | $0.74423 | -0.03% |
| 12-08-2024 | $0.74481 | +0.08% |
| 13-08-2024 | $0.74542 | +0.08% |
| 14-08-2024 | $0.74531 | -0.01% |
| 15-08-2024 | $0.74475 | -0.08% |
| 16-08-2024 | $0.74505 | +0.04% |
| 19-08-2024 | $0.74521 | +0.02% |
| 20-08-2024 | $0.74568 | +0.06% |
| 21-08-2024 | $0.74605 | +0.05% |
| 22-08-2024 | $0.74555 | -0.07% |
| 23-08-2024 | $0.74649 | +0.13% |
| 26-08-2024 | $0.7466 | +0.01% |
| 27-08-2024 | $0.747 | +0.05% |
| 28-08-2024 | $0.74688 | -0.02% |
| 29-08-2024 | $0.74672 | -0.02% |
| 30-08-2024 | $0.74672 | 0.00% |
| 02-09-2024 | $0.74705 | +0.04% |
| 03-09-2024 | $0.74749 | +0.06% |
| 04-09-2024 | $0.74843 | +0.13% |
| 05-09-2024 | $0.74865 | +0.03% |
| 06-09-2024 | $0.74887 | +0.03% |
| 09-09-2024 | $0.74881 | -0.01% |
| 10-09-2024 | $0.74904 | +0.03% |
| 11-09-2024 | $0.74849 | -0.07% |
| 12-09-2024 | $0.7488 | +0.04% |
| 13-09-2024 | $0.74935 | +0.07% |
| 16-09-2024 | $0.74962 | +0.04% |
| 17-09-2024 | $0.74943 | -0.03% |
| 18-09-2024 | $0.7494 | 0.00% |
| 19-09-2024 | $0.74984 | +0.06% |
| 20-09-2024 | $0.75019 | +0.05% |
| 23-09-2024 | $0.75029 | +0.01% |
| 24-09-2024 | $0.75065 | +0.05% |
| 25-09-2024 | $0.75038 | -0.04% |
| 26-09-2024 | $0.75048 | +0.01% |
| 27-09-2024 | $0.7513 | +0.11% |
| 30-09-2024 | $0.7509 | -0.05% |
| 01-10-2024 | $0.74814 | -0.37% |
| 02-10-2024 | $0.7484 | +0.03% |
| 03-10-2024 | $0.74799 | -0.05% |
| 04-10-2024 | $0.74666 | -0.18% |
| 07-10-2024 | $0.74658 | -0.01% |
| 08-10-2024 | $0.74656 | 0.00% |
| 09-10-2024 | $0.74623 | -0.04% |
| 10-10-2024 | $0.74648 | +0.03% |
| 11-10-2024 | $0.74681 | +0.04% |
| 14-10-2024 | $0.74698 | +0.02% |
| 15-10-2024 | $0.74703 | +0.01% |
| 16-10-2024 | $0.74739 | +0.05% |
| 17-10-2024 | $0.74717 | -0.03% |
| 18-10-2024 | $0.74728 | +0.01% |
| 21-10-2024 | $0.74692 | -0.05% |
| 22-10-2024 | $0.74688 | -0.01% |
| 23-10-2024 | $0.74679 | -0.01% |
| 24-10-2024 | $0.74693 | +0.02% |
| 25-10-2024 | $0.74673 | -0.03% |
| 28-10-2024 | $0.74675 | +0.00% |
| 28-10-2024 | $0.74675 | 0.00% |
| 28-10-2024 | $0.74675 | 0.00% |
| 29-10-2024 | $0.74687 | +0.02% |
| 30-10-2024 | $0.74651 | -0.05% |
| 01-11-2024 | $0.74651 | 0.00% |
| 04-11-2024 | $0.74674 | +0.03% |
| 05-11-2024 | $0.74668 | -0.01% |
| 06-11-2024 | $0.74623 | -0.06% |
| 07-11-2024 | $0.74678 | +0.07% |
| 08-11-2024 | $0.74671 | -0.01% |
| 11-11-2024 | $0.74683 | +0.02% |
| 12-11-2024 | $0.74641 | -0.06% |
| 13-11-2024 | $0.74697 | +0.08% |
| 14-11-2024 | $0.74654 | -0.06% |
| 15-11-2024 | $0.74702 | +0.06% |
| 18-11-2024 | $0.74719 | +0.02% |
| 19-11-2024 | $0.74721 | +0.00% |
| 20-11-2024 | $0.747 | -0.03% |
| 21-11-2024 | $0.74689 | -0.01% |
| 22-11-2024 | $0.74687 | 0.00% |
| 25-11-2024 | $0.74753 | +0.09% |
| 26-11-2024 | $0.74749 | -0.01% |
| 27-11-2024 | $0.74777 | +0.04% |
| 28-11-2024 | $0.74788 | +0.01% |
| 29-11-2024 | $0.74825 | +0.05% |
| 02-12-2024 | $0.74838 | +0.02% |
| 03-12-2024 | $0.74832 | -0.01% |
| 04-12-2024 | $0.74925 | +0.12% |
| 05-12-2024 | $0.74903 | -0.03% |
| 06-12-2024 | $0.74897 | -0.01% |
| 09-12-2024 | $0.74894 | 0.00% |
| 10-12-2024 | $0.74897 | +0.00% |
| 11-12-2024 | $0.74904 | +0.01% |
| 12-12-2024 | $0.74904 | 0.00% |
| 13-12-2024 | $0.74892 | -0.02% |
| 16-12-2024 | $0.74903 | +0.01% |
| 17-12-2024 | $0.74904 | +0.00% |
| 18-12-2024 | $0.74852 | -0.07% |
| 19-12-2024 | $0.74868 | +0.02% |
| 20-12-2024 | $0.74869 | +0.00% |
| 23-12-2024 | $0.74887 | +0.02% |
| 24-12-2024 | $0.74898 | +0.01% |
| 26-12-2024 | $0.74918 | +0.03% |
| 27-12-2024 | $0.74897 | -0.03% |
| 30-12-2024 | $0.74952 | +0.07% |
| 31-12-2024 | $0.74958 | +0.01% |
| 02-01-2025 | $0.74576 | -0.51% |
| 03-01-2025 | $0.74584 | +0.01% |
| 06-01-2025 | $0.74608 | +0.03% |
| 07-01-2025 | $0.74617 | +0.01% |
| 08-01-2025 | $0.7464 | +0.03% |
| 09-01-2025 | $0.74653 | +0.02% |
| 10-01-2025 | $0.74602 | -0.07% |
| 13-01-2025 | $0.74602 | 0.00% |
| 14-01-2025 | $0.7462 | +0.02% |
| 15-01-2025 | $0.74678 | +0.08% |
| 16-01-2025 | $0.74714 | +0.05% |
| 17-01-2025 | $0.74702 | -0.02% |
| 20-01-2025 | $0.74715 | +0.02% |
| 21-01-2025 | $0.7475 | +0.05% |
| 22-01-2025 | $0.74752 | +0.00% |
| 23-01-2025 | $0.74772 | +0.03% |
| 24-01-2025 | $0.74797 | +0.03% |
| 27-01-2025 | $0.74826 | +0.04% |
| 28-01-2025 | $0.74836 | +0.01% |
| 31-01-2025 | $0.74833 | 0.00% |
| 03-02-2025 | $0.74843 | +0.01% |
| 04-02-2025 | $0.74899 | +0.07% |
| 05-02-2025 | $0.74919 | +0.03% |
| 06-02-2025 | $0.7488 | -0.05% |
| 07-02-2025 | $0.74853 | -0.04% |
| 10-02-2025 | $0.74894 | +0.05% |
| 11-02-2025 | $0.74904 | +0.01% |
| 12-02-2025 | $0.74873 | -0.04% |
| 13-02-2025 | $0.74913 | +0.05% |
| 14-02-2025 | $0.74947 | +0.05% |
| 17-02-2025 | $0.74954 | +0.01% |
| 18-02-2025 | $0.7497 | +0.02% |
| 19-02-2025 | $0.75005 | +0.05% |
| 20-02-2025 | $0.75007 | +0.00% |
| 21-02-2025 | $0.75058 | +0.07% |
| 24-02-2025 | $0.75086 | +0.04% |
| 25-02-2025 | $0.75113 | +0.04% |
| 26-02-2025 | $0.75131 | +0.02% |
| 27-02-2025 | $0.75174 | +0.06% |
| 28-02-2025 | $0.7522 | +0.06% |
| 03-03-2025 | $0.75246 | +0.03% |
| 04-03-2025 | $0.75245 | 0.00% |
| 05-03-2025 | $0.75217 | -0.04% |
| 06-03-2025 | $0.75251 | +0.05% |
| 07-03-2025 | $0.75244 | -0.01% |
| 10-03-2025 | $0.75317 | +0.10% |
| 11-03-2025 | $0.7529 | -0.04% |
| 12-03-2025 | $0.75294 | +0.01% |
| 13-03-2025 | $0.75334 | +0.05% |
| 14-03-2025 | $0.7529 | -0.06% |
| 17-03-2025 | $0.75287 | 0.00% |
| 18-03-2025 | $0.75308 | +0.03% |
| 19-03-2025 | $0.75345 | +0.05% |
| 20-03-2025 | $0.75345 | 0.00% |
| 21-03-2025 | $0.75356 | +0.01% |
| 24-03-2025 | $0.75319 | -0.05% |
| 25-03-2025 | $0.75321 | +0.00% |
| 26-03-2025 | $0.75318 | 0.00% |
| 27-03-2025 | $0.7533 | +0.02% |
| 28-03-2025 | $0.75385 | +0.07% |
| 01-04-2025 | $0.75101 | -0.38% |
| 02-04-2025 | $0.75083 | -0.02% |
| 03-04-2025 | $0.75128 | +0.06% |
| 04-04-2025 | $0.75117 | -0.01% |
| 07-04-2025 | $0.74713 | -0.54% |
| 08-04-2025 | $0.74857 | +0.19% |
| 09-04-2025 | $0.74723 | -0.18% |
| 10-04-2025 | $0.74815 | +0.12% |
| 11-04-2025 | $0.74749 | -0.09% |
| 14-04-2025 | $0.74899 | +0.20% |
| 15-04-2025 | $0.74936 | +0.05% |
| 16-04-2025 | $0.74969 | +0.04% |
| 17-04-2025 | $0.74975 | +0.01% |
| 21-04-2025 | $0.75002 | +0.04% |
| 22-04-2025 | $0.74986 | -0.02% |
| 23-04-2025 | $0.75049 | +0.08% |
| 24-04-2025 | $0.75075 | +0.03% |
| 25-04-2025 | $0.75111 | +0.05% |
| 28-04-2025 | $0.75189 | +0.10% |
| 29-04-2025 | $0.75188 | 0.00% |
| 30-04-2025 | $0.75194 | +0.01% |
| 02-05-2025 | $0.75203 | +0.01% |
| 05-05-2025 | $0.75224 | +0.03% |
| 06-05-2025 | $0.75218 | -0.01% |
| 07-05-2025 | $0.75243 | +0.03% |
| 08-05-2025 | $0.75194 | -0.07% |
| 09-05-2025 | $0.7521 | +0.02% |
| 13-05-2025 | $0.75203 | -0.01% |
| 14-05-2025 | $0.75201 | 0.00% |
| 15-05-2025 | $0.7524 | +0.05% |
| 16-05-2025 | $0.75241 | +0.00% |
| 19-05-2025 | $0.75286 | +0.06% |
| 20-05-2025 | $0.75283 | 0.00% |
| 21-05-2025 | $0.75278 | -0.01% |
| 22-05-2025 | $0.75269 | -0.01% |
| 23-05-2025 | $0.75286 | +0.02% |
| 26-05-2025 | $0.75303 | +0.02% |
| 27-05-2025 | $0.75326 | +0.03% |
| 28-05-2025 | $0.75339 | +0.02% |
| 29-05-2025 | $0.75346 | +0.01% |
| 30-05-2025 | $0.75362 | +0.02% |
| 02-06-2025 | $0.7537 | +0.01% |
| 03-06-2025 | $0.75371 | +0.00% |
| 04-06-2025 | $0.75422 | +0.07% |
| 05-06-2025 | $0.75392 | -0.04% |
| 06-06-2025 | $0.75368 | -0.03% |
| 09-06-2025 | $0.75401 | +0.04% |
| 10-06-2025 | $0.754 | 0.00% |
| 11-06-2025 | $0.75436 | +0.05% |
| 12-06-2025 | $0.75458 | +0.03% |
| 13-06-2025 | $0.7544 | -0.02% |
| 16-06-2025 | $0.75457 | +0.02% |
| 17-06-2025 | $0.75464 | +0.01% |
| 18-06-2025 | $0.75491 | +0.04% |
| 19-06-2025 | $0.75479 | -0.02% |
| 20-06-2025 | $0.75506 | +0.04% |
| 23-06-2025 | $0.75532 | +0.03% |
| 24-06-2025 | $0.75555 | +0.03% |
| 25-06-2025 | $0.75567 | +0.02% |
| 26-06-2025 | $0.75588 | +0.03% |
| 27-06-2025 | $0.75604 | +0.02% |
| 30-06-2025 | $0.75629 | +0.03% |
| 01-07-2025 | $0.75404 | -0.30% |
| 02-07-2025 | $0.754 | -0.01% |
| 03-07-2025 | $0.75377 | -0.03% |
| 04-07-2025 | $0.75379 | +0.00% |
| 07-07-2025 | $0.75385 | +0.01% |
| 08-07-2025 | $0.75398 | +0.02% |
| 09-07-2025 | $0.75412 | +0.02% |
| 10-07-2025 | $0.7541 | 0.00% |
| 11-07-2025 | $0.75409 | 0.00% |
| 14-07-2025 | $0.75416 | +0.01% |
| 15-07-2025 | $0.75417 | +0.00% |
| 16-07-2025 | $0.7545 | +0.04% |
| 17-07-2025 | $0.75435 | -0.02% |
| 18-07-2025 | $0.75466 | +0.04% |
| 21-07-2025 | $0.75482 | +0.02% |
| 22-07-2025 | $0.75483 | +0.00% |
| 23-07-2025 | $0.75474 | -0.01% |
| 24-07-2025 | $0.75467 | -0.01% |
| 25-07-2025 | $0.75474 | +0.01% |
| 28-07-2025 | $0.75476 | +0.00% |
| 29-07-2025 | $0.75485 | +0.01% |
| 30-07-2025 | $0.75472 | -0.02% |
| 31-07-2025 | $0.7548 | +0.01% |
| 01-08-2025 | $0.75554 | +0.10% |
| 04-08-2025 | $0.75529 | -0.03% |
| 05-08-2025 | $0.75531 | +0.00% |
| 06-08-2025 | $0.75535 | +0.01% |
| 07-08-2025 | $0.75553 | +0.02% |
| 08-08-2025 | $0.75543 | -0.01% |
| 11-08-2025 | $0.75544 | +0.00% |
| 12-08-2025 | $0.75545 | +0.00% |
| 13-08-2025 | $0.7557 | +0.03% |
| 14-08-2025 | $0.75573 | +0.00% |
| 15-08-2025 | $0.75574 | +0.00% |
| 18-08-2025 | $0.75567 | -0.01% |
| 19-08-2025 | $0.75568 | +0.00% |
| 20-08-2025 | $0.75574 | +0.01% |
| 21-08-2025 | $0.75574 | 0.00% |
| 22-08-2025 | $0.75608 | +0.04% |
| 25-08-2025 | $0.75608 | 0.00% |
| 26-08-2025 | $0.75627 | +0.03% |
| 27-08-2025 | $0.75713 | +0.11% |
| 28-08-2025 | $0.75706 | -0.01% |
| 29-08-2025 | $0.75723 | +0.02% |
| 01-09-2025 | $0.75715 | -0.01% |
| 02-09-2025 | $0.75729 | +0.02% |
| 03-09-2025 | $0.75725 | -0.01% |
| 04-09-2025 | $0.7573 | +0.01% |
| 05-09-2025 | $0.75735 | +0.01% |
| 08-09-2025 | $0.75739 | +0.01% |
| 09-09-2025 | $0.75736 | 0.00% |
| 10-09-2025 | $0.75744 | +0.01% |
| 11-09-2025 | $0.7574 | -0.01% |
| 12-09-2025 | $0.75737 | 0.00% |
| 15-09-2025 | $0.75747 | +0.01% |
| 16-09-2025 | $0.75763 | +0.02% |
| 17-09-2025 | $0.75746 | -0.02% |
| 18-09-2025 | $0.75749 | +0.00% |
| 19-09-2025 | $0.75748 | 0.00% |
| 22-09-2025 | $0.75744 | -0.01% |
| 23-09-2025 | $0.75757 | +0.02% |
| 24-09-2025 | $0.75751 | -0.01% |
| 25-09-2025 | $0.75748 | 0.00% |
| 26-09-2025 | $0.7575 | +0.00% |
| 29-09-2025 | $0.75762 | +0.02% |
| 30-09-2025 | $0.75766 | +0.01% |
| 01-10-2025 | $0.75695 | -0.09% |
| 02-10-2025 | $0.75702 | +0.01% |
| 03-10-2025 | $0.75698 | -0.01% |
| 06-10-2025 | $0.75704 | +0.01% |
| 07-10-2025 | $0.75714 | +0.01% |
| 08-10-2025 | $0.75722 | +0.01% |
| 09-10-2025 | $0.75714 | -0.01% |
| 10-10-2025 | $0.75725 | +0.01% |
| 13-10-2025 | $0.75719 | -0.01% |
| 14-10-2025 | $0.75737 | +0.02% |
| 15-10-2025 | $0.75758 | +0.03% |
| 16-10-2025 | $0.7577 | +0.02% |
| 17-10-2025 | $0.75751 | -0.03% |
| 21-10-2025 | $0.75768 | +0.02% |
| 22-10-2025 | $0.75781 | +0.02% |
| 23-10-2025 | $0.75776 | -0.01% |
| 24-10-2025 | $0.7578 | +0.01% |
| 27-10-2025 | $0.75784 | +0.01% |
| 28-10-2025 | $0.75782 | 0.00% |
| 29-10-2025 | $0.75764 | -0.02% |
| 30-10-2025 | $0.75784 | +0.03% |
| 31-10-2025 | $0.75792 | +0.01% |
| 03-11-2025 | $0.75791 | 0.00% |
| 04-11-2025 | $0.75793 | +0.00% |
| 05-11-2025 | $0.75789 | -0.01% |
| 06-11-2025 | $0.75807 | +0.02% |
| 07-11-2025 | $0.75795 | -0.02% |
| 10-11-2025 | $0.75803 | +0.01% |
| 11-11-2025 | $0.75805 | +0.00% |
| 12-11-2025 | $0.75808 | +0.00% |
| 13-11-2025 | $0.75822 | +0.02% |
| 14-11-2025 | $0.75823 | +0.00% |
| 17-11-2025 | $0.75813 | -0.01% |
| 18-11-2025 | $0.75808 | -0.01% |
| 19-11-2025 | $0.75809 | +0.00% |
| 20-11-2025 | $0.75327 | -0.64% |
| 21-11-2025 | $0.75325 | 0.00% |
| 24-11-2025 | $0.75321 | -0.01% |
| 25-11-2025 | $0.75342 | +0.03% |
| 26-11-2025 | $0.75331 | -0.01% |
| 27-11-2025 | $0.75332 | +0.00% |
| 28-11-2025 | $0.75331 | 0.00% |
| 01-12-2025 | $0.75336 | +0.01% |
| 02-12-2025 | $0.75335 | 0.00% |
| 03-12-2025 | $0.75339 | +0.01% |
| 04-12-2025 | $0.75333 | -0.01% |
| 05-12-2025 | $0.75332 | 0.00% |