Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 17-11-2020 | $1 | 0.00% |
| 19-11-2020 | $0.99789 | -0.21% |
| 20-11-2020 | $1.0064 | +0.85% |
| 23-11-2020 | $1.01233 | +0.59% |
| 24-11-2020 | $1.01436 | +0.20% |
| 25-11-2020 | $1.00713 | -0.71% |
| 26-11-2020 | $1.0113 | +0.41% |
| 27-11-2020 | $1.0234 | +1.20% |
| 30-11-2020 | $1.01207 | -1.11% |
| 01-12-2020 | $1.02003 | +0.79% |
| 02-12-2020 | $1.01781 | -0.22% |
| 03-12-2020 | $1.02205 | +0.42% |
| 04-12-2020 | $1.03649 | +1.41% |
| 07-12-2020 | $1.0461 | +0.93% |
| 09-12-2020 | $1.03817 | -0.76% |
| 10-12-2020 | $1.04458 | +0.62% |
| 11-12-2020 | $1.03906 | -0.53% |
| 14-12-2020 | $1.04297 | +0.38% |
| 15-12-2020 | $1.04293 | 0.00% |
| 16-12-2020 | $1.05326 | +0.99% |
| 17-12-2020 | $1.0635 | +0.97% |
| 18-12-2020 | $1.06492 | +0.13% |
| 21-12-2020 | $1.0689 | +0.37% |
| 22-12-2020 | $1.06236 | -0.61% |
| 23-12-2020 | $1.06989 | +0.71% |
| 24-12-2020 | $1.0742 | +0.40% |
| 28-12-2020 | $1.06417 | -0.93% |
| 29-12-2020 | $1.07131 | +0.67% |
| 30-12-2020 | $1.10148 | +2.82% |
| 31-12-2020 | $1.10513 | +0.33% |
| 04-01-2021 | $1.1144 | +0.84% |
| 05-01-2021 | $1.13393 | +1.75% |
| 06-01-2021 | $1.13407 | +0.01% |
| 07-01-2021 | $1.16194 | +2.46% |
| 08-01-2021 | $1.17746 | +1.34% |
| 11-01-2021 | $1.15695 | -1.74% |
| 12-01-2021 | $1.17236 | +1.33% |
| 13-01-2021 | $1.17781 | +0.46% |
| 14-01-2021 | $1.17946 | +0.14% |
| 15-01-2021 | $1.16447 | -1.27% |
| 18-01-2021 | $1.17154 | +0.61% |
| 19-01-2021 | $1.18232 | +0.92% |
| 20-01-2021 | $1.20483 | +1.90% |
| 21-01-2021 | $1.21184 | +0.58% |
| 22-01-2021 | $1.21717 | +0.44% |
| 25-01-2021 | $1.22994 | +1.05% |
| 26-01-2021 | $1.19555 | -2.80% |
| 27-01-2021 | $1.18032 | -1.27% |
| 28-01-2021 | $1.16946 | -0.92% |
| 29-01-2021 | $1.15972 | -0.83% |
| 01-02-2021 | $1.18554 | +2.23% |
| 02-02-2021 | $1.21084 | +2.13% |
| 03-02-2021 | $1.2219 | +0.91% |
| 04-02-2021 | $1.22646 | +0.37% |
| 05-02-2021 | $1.23574 | +0.76% |
| 08-02-2021 | $1.24312 | +0.60% |
| 09-02-2021 | $1.24802 | +0.39% |
| 10-02-2021 | $1.26882 | +1.67% |
| 11-02-2021 | $1.27202 | +0.25% |
| 15-02-2021 | $1.2774 | +0.42% |
| 16-02-2021 | $1.27201 | -0.42% |
| 17-02-2021 | $1.27127 | -0.06% |
| 18-02-2021 | $1.25109 | -1.59% |
| 19-02-2021 | $1.24609 | -0.40% |
| 22-02-2021 | $1.1845 | -4.94% |
| 24-02-2021 | $1.16302 | -1.81% |
| 25-02-2021 | $1.14836 | -1.26% |
| 26-02-2021 | $1.128 | -1.77% |
| 01-03-2021 | $1.16526 | +3.30% |
| 02-03-2021 | $1.15144 | -1.19% |
| 03-03-2021 | $1.15065 | -0.07% |
| 04-03-2021 | $1.09975 | -4.42% |
| 05-03-2021 | $1.09132 | -0.77% |
| 08-03-2021 | $1.04252 | -4.47% |
| 09-03-2021 | $1.05723 | +1.41% |
| 10-03-2021 | $1.0639 | +0.63% |
| 11-03-2021 | $1.10004 | +3.40% |
| 12-03-2021 | $1.09197 | -0.73% |
| 15-03-2021 | $1.07948 | -1.14% |
| 16-03-2021 | $1.08646 | +0.65% |
| 17-03-2021 | $1.08608 | -0.03% |
| 18-03-2021 | $1.073 | -1.20% |
| 19-03-2021 | $1.06117 | -1.10% |
| 22-03-2021 | $1.06373 | +0.24% |
| 23-03-2021 | $1.04918 | -1.37% |
| 24-03-2021 | $1.02889 | -1.93% |
| 25-03-2021 | $1.02593 | -0.29% |
| 26-03-2021 | $1.0431 | +1.67% |
| 29-03-2021 | $1.03606 | -0.67% |
| 30-03-2021 | $1.04803 | +1.16% |
| 31-03-2021 | $1.05567 | +0.73% |
| 01-04-2021 | $1.08707 | +2.97% |
| 05-04-2021 | $1.09696 | +0.91% |
| 06-04-2021 | $1.1056 | +0.79% |
| 07-04-2021 | $1.09855 | -0.64% |
| 08-04-2021 | $1.10853 | +0.91% |
| 09-04-2021 | $1.10839 | -0.01% |
| 12-04-2021 | $1.10281 | -0.50% |
| 13-04-2021 | $1.10505 | +0.20% |
| 14-04-2021 | $1.10738 | +0.21% |
| 15-04-2021 | $1.11967 | +1.11% |
| 16-04-2021 | $1.12152 | +0.17% |
| 19-04-2021 | $1.11325 | -0.74% |
| 20-04-2021 | $1.09909 | -1.27% |
| 21-04-2021 | $1.10462 | +0.50% |
| 22-04-2021 | $1.10259 | -0.18% |
| 23-04-2021 | $1.12102 | +1.67% |
| 26-04-2021 | $1.13377 | +1.14% |
| 27-04-2021 | $1.13323 | -0.05% |
| 28-04-2021 | $1.13007 | -0.28% |
| 29-04-2021 | $1.12599 | -0.36% |
| 30-04-2021 | $1.11061 | -1.37% |
| 03-05-2021 | $1.09719 | -1.21% |
| 04-05-2021 | $1.08694 | -0.93% |
| 05-05-2021 | $1.08037 | -0.60% |
| 06-05-2021 | $1.08477 | +0.41% |
| 07-05-2021 | $1.09028 | +0.51% |
| 10-05-2021 | $1.06587 | -2.24% |
| 11-05-2021 | $1.05709 | -0.82% |
| 12-05-2021 | $1.03652 | -1.95% |
| 14-05-2021 | $1.05266 | +1.56% |
| 17-05-2021 | $1.05409 | +0.14% |
| 18-05-2021 | $1.06226 | +0.78% |
| 19-05-2021 | $1.06171 | -0.05% |
| 20-05-2021 | $1.07513 | +1.26% |
| 21-05-2021 | $1.0789 | +0.35% |
| 24-05-2021 | $1.08939 | +0.97% |
| 25-05-2021 | $1.09846 | +0.83% |
| 27-05-2021 | $1.10513 | +0.61% |
| 28-05-2021 | $1.10764 | +0.23% |
| 31-05-2021 | $1.11161 | +0.36% |
| 01-06-2021 | $1.11466 | +0.27% |
| 02-06-2021 | $1.11524 | +0.05% |
| 03-06-2021 | $1.10562 | -0.86% |
| 04-06-2021 | $1.11714 | +1.04% |
| 07-06-2021 | $1.11575 | -0.12% |
| 08-06-2021 | $1.11653 | +0.07% |
| 09-06-2021 | $1.1135 | -0.27% |
| 10-06-2021 | $1.12534 | +1.06% |
| 11-06-2021 | $1.13205 | +0.60% |
| 14-06-2021 | $1.13972 | +0.68% |
| 15-06-2021 | $1.13644 | -0.29% |
| 16-06-2021 | $1.13321 | -0.28% |
| 17-06-2021 | $1.14428 | +0.98% |
| 18-06-2021 | $1.14253 | -0.15% |
| 21-06-2021 | $1.138 | -0.40% |
| 22-06-2021 | $1.14097 | +0.26% |
| 23-06-2021 | $1.15309 | +1.06% |
| 24-06-2021 | $1.15788 | +0.42% |
| 25-06-2021 | $1.1574 | -0.04% |
| 28-06-2021 | $1.16507 | +0.66% |
| 29-06-2021 | $1.17105 | +0.51% |
| 30-06-2021 | $1.16696 | -0.35% |
| 01-07-2021 | $1.16358 | -0.29% |
| 02-07-2021 | $1.16364 | +0.01% |
| 05-07-2021 | $1.16172 | -0.16% |
| 06-07-2021 | $1.15772 | -0.34% |
| 07-07-2021 | $1.15417 | -0.31% |
| 08-07-2021 | $1.13846 | -1.36% |
| 09-07-2021 | $1.15107 | +1.11% |
| 12-07-2021 | $1.15705 | +0.52% |
| 13-07-2021 | $1.16099 | +0.34% |
| 14-07-2021 | $1.15766 | -0.29% |
| 15-07-2021 | $1.15229 | -0.46% |
| 16-07-2021 | $1.13805 | -1.24% |
| 19-07-2021 | $1.1309 | -0.63% |
| 21-07-2021 | $1.15348 | +2.00% |
| 22-07-2021 | $1.15839 | +0.43% |
| 23-07-2021 | $1.16103 | +0.23% |
| 26-07-2021 | $1.15684 | -0.36% |
| 27-07-2021 | $1.14286 | -1.21% |
| 28-07-2021 | $1.15429 | +1.00% |
| 29-07-2021 | $1.16345 | +0.79% |
| 30-07-2021 | $1.15523 | -0.71% |
| 02-08-2021 | $1.1617 | +0.56% |
| 03-08-2021 | $1.16725 | +0.48% |
| 04-08-2021 | $1.18122 | +1.20% |
| 05-08-2021 | $1.18682 | +0.47% |
| 06-08-2021 | $1.18107 | -0.48% |
| 10-08-2021 | $1.17391 | -0.61% |
| 11-08-2021 | $1.16901 | -0.42% |
| 12-08-2021 | $1.1713 | +0.20% |
| 13-08-2021 | $1.17394 | +0.23% |
| 16-08-2021 | $1.16654 | -0.63% |
| 17-08-2021 | $1.15668 | -0.85% |
| 18-08-2021 | $1.15048 | -0.54% |
| 19-08-2021 | $1.14863 | -0.16% |
| 20-08-2021 | $1.15242 | +0.33% |
| 23-08-2021 | $1.17376 | +1.85% |
| 24-08-2021 | $1.17882 | +0.43% |
| 25-08-2021 | $1.18161 | +0.24% |
| 26-08-2021 | $1.17277 | -0.75% |
| 27-08-2021 | $1.18029 | +0.64% |
| 30-08-2021 | $1.19103 | +0.91% |
| 31-08-2021 | $1.19296 | +0.16% |
| 01-09-2021 | $1.19672 | +0.32% |
| 02-09-2021 | $1.19416 | -0.21% |
| 03-09-2021 | $1.20289 | +0.73% |
| 06-09-2021 | $1.2057 | +0.23% |
| 07-09-2021 | $1.20483 | -0.07% |
| 08-09-2021 | $1.19451 | -0.86% |
| 09-09-2021 | $1.1871 | -0.62% |
| 10-09-2021 | $1.18411 | -0.25% |
| 13-09-2021 | $1.17698 | -0.60% |
| 14-09-2021 | $1.18448 | +0.64% |
| 15-09-2021 | $1.18904 | +0.38% |
| 16-09-2021 | $1.18935 | +0.03% |
| 17-09-2021 | $1.18209 | -0.61% |
| 20-09-2021 | $1.1626 | -1.65% |
| 21-09-2021 | $1.16853 | +0.51% |
| 22-09-2021 | $1.17589 | +0.63% |
| 24-09-2021 | $1.18475 | +0.75% |
| 27-09-2021 | $1.17677 | -0.67% |
| 28-09-2021 | $1.14227 | -2.93% |
| 29-09-2021 | $1.13058 | -1.02% |
| 30-09-2021 | $1.12927 | -0.12% |
| 01-10-2021 | $1.13016 | +0.08% |
| 04-10-2021 | $1.11072 | -1.72% |
| 05-10-2021 | $1.11749 | +0.61% |
| 06-10-2021 | $1.12122 | +0.33% |
| 07-10-2021 | $1.13103 | +0.87% |
| 08-10-2021 | $1.12979 | -0.11% |
| 11-10-2021 | $1.12508 | -0.42% |
| 12-10-2021 | $1.12321 | -0.17% |
| 13-10-2021 | $1.13095 | +0.69% |
| 14-10-2021 | $1.14437 | +1.19% |
| 15-10-2021 | $1.15832 | +1.22% |
| 18-10-2021 | $1.16254 | +0.36% |
| 19-10-2021 | $1.17166 | +0.78% |
| 20-10-2021 | $1.16624 | -0.46% |
| 21-10-2021 | $1.16862 | +0.20% |
| 22-10-2021 | $1.16681 | -0.15% |
| 25-10-2021 | $1.16814 | +0.11% |
| 26-10-2021 | $1.17353 | +0.46% |
| 27-10-2021 | $1.17647 | +0.25% |
| 28-10-2021 | $1.18405 | +0.64% |
| 29-10-2021 | $1.18749 | +0.29% |
| 01-11-2021 | $1.19479 | +0.61% |
| 02-11-2021 | $1.19956 | +0.40% |
| 03-11-2021 | $1.19873 | -0.07% |
| 05-11-2021 | $1.22333 | +2.05% |
| 08-11-2021 | $1.2249 | +0.13% |
| 09-11-2021 | $1.22104 | -0.32% |
| 10-11-2021 | $1.2075 | -1.11% |
| 11-11-2021 | $1.20798 | +0.04% |
| 12-11-2021 | $1.21757 | +0.79% |
| 15-11-2021 | $1.2186 | +0.08% |
| 16-11-2021 | $1.22085 | +0.18% |
| 17-11-2021 | $1.21558 | -0.43% |
| 18-11-2021 | $1.22246 | +0.57% |
| 19-11-2021 | $1.22286 | +0.03% |
| 22-11-2021 | $1.21218 | -0.87% |
| 23-11-2021 | $1.20473 | -0.61% |
| 24-11-2021 | $1.20189 | -0.24% |
| 25-11-2021 | $1.20216 | +0.02% |
| 26-11-2021 | $1.18116 | -1.75% |
| 29-11-2021 | $1.19597 | +1.25% |
| 30-11-2021 | $1.17957 | -1.37% |
| 01-12-2021 | $1.17352 | -0.51% |
| 02-12-2021 | $1.17949 | +0.51% |
| 03-12-2021 | $1.16898 | -0.89% |
| 06-12-2021 | $1.17203 | +0.26% |
| 07-12-2021 | $1.19671 | +2.11% |
| 08-12-2021 | $1.20154 | +0.40% |
| 09-12-2021 | $1.18963 | -0.99% |
| 10-12-2021 | $1.19376 | +0.35% |
| 13-12-2021 | $1.17815 | -1.31% |
| 14-12-2021 | $1.16608 | -1.02% |
| 15-12-2021 | $1.18091 | +1.27% |
| 16-12-2021 | $1.17154 | -0.79% |
| 17-12-2021 | $1.15842 | -1.12% |
| 20-12-2021 | $1.14264 | -1.36% |
| 21-12-2021 | $1.16304 | +1.79% |
| 22-12-2021 | $1.17799 | +1.29% |
| 23-12-2021 | $1.18737 | +0.80% |
| 24-12-2021 | $1.18547 | -0.16% |
| 27-12-2021 | $1.19489 | +0.79% |
| 28-12-2021 | $1.19545 | +0.05% |
| 29-12-2021 | $1.19336 | -0.17% |
| 30-12-2021 | $1.19253 | -0.07% |
| 31-12-2021 | $1.19016 | -0.20% |
| 04-01-2022 | $1.19489 | +0.40% |
| 05-01-2022 | $1.17272 | -1.86% |
| 06-01-2022 | $1.16054 | -1.04% |
| 07-01-2022 | $1.15528 | -0.45% |
| 10-01-2022 | $1.15351 | -0.15% |
| 11-01-2022 | $1.15844 | +0.43% |
| 12-01-2022 | $1.16648 | +0.69% |
| 13-01-2022 | $1.14881 | -1.51% |
| 14-01-2022 | $1.14148 | -0.64% |
| 17-01-2022 | $1.14452 | +0.27% |
| 18-01-2022 | $1.1234 | -1.85% |
| 19-01-2022 | $1.11004 | -1.19% |
| 20-01-2022 | $1.10331 | -0.61% |
| 21-01-2022 | $1.08528 | -1.63% |
| 24-01-2022 | $1.07689 | -0.77% |
| 25-01-2022 | $1.05701 | -1.85% |
| 26-01-2022 | $1.05653 | -0.05% |
| 27-01-2022 | $1.03636 | -1.91% |
| 28-01-2022 | $1.05006 | +1.32% |
| 31-01-2022 | $1.07741 | +2.60% |
| 03-02-2022 | $1.07962 | +0.21% |
| 04-02-2022 | $1.08731 | +0.71% |
| 07-02-2022 | $1.08352 | -0.35% |
| 08-02-2022 | $1.0867 | +0.29% |
| 09-02-2022 | $1.10856 | +2.01% |
| 10-02-2022 | $1.09649 | -1.09% |
| 11-02-2022 | $1.07513 | -1.95% |
| 14-02-2022 | $1.06447 | -0.99% |
| 15-02-2022 | $1.07891 | +1.36% |
| 16-02-2022 | $1.08402 | +0.47% |
| 17-02-2022 | $1.06555 | -1.70% |
| 18-02-2022 | $1.05691 | -0.81% |
| 21-02-2022 | $1.0528 | -0.39% |
| 22-02-2022 | $1.04164 | -1.06% |
| 23-02-2022 | $1.02526 | -1.57% |
| 24-02-2022 | $1.03112 | +0.57% |
| 25-02-2022 | $1.05035 | +1.86% |
| 28-02-2022 | $1.05111 | +0.07% |
| 01-03-2022 | $1.0402 | -1.04% |
| 02-03-2022 | $1.04821 | +0.77% |
| 03-03-2022 | $1.04291 | -0.51% |
| 04-03-2022 | $1.02874 | -1.36% |
| 07-03-2022 | $1.00529 | -2.28% |
| 08-03-2022 | $0.99868 | -0.66% |
| 09-03-2022 | $1.01971 | +2.11% |
| 10-03-2022 | $1.02092 | +0.12% |
| 11-03-2022 | $1.01173 | -0.90% |
| 14-03-2022 | $1.00731 | -0.44% |
| 15-03-2022 | $1.01772 | +1.03% |
| 16-03-2022 | $1.03679 | +1.87% |
| 17-03-2022 | $1.05025 | +1.30% |
| 18-03-2022 | $1.06263 | +1.18% |
| 21-03-2022 | $1.06512 | +0.23% |
| 22-03-2022 | $1.07144 | +0.59% |
| 23-03-2022 | $1.06479 | -0.62% |
| 24-03-2022 | $1.07719 | +1.16% |
| 25-03-2022 | $1.08123 | +0.38% |
| 28-03-2022 | $1.08146 | +0.02% |
| 29-03-2022 | $1.08859 | +0.66% |
| 30-03-2022 | $1.087 | -0.15% |
| 31-03-2022 | $1.06897 | -1.66% |
| 01-04-2022 | $1.07143 | +0.23% |
| 04-04-2022 | $1.0781 | +0.62% |
| 06-04-2022 | $1.06894 | -0.85% |
| 07-04-2022 | $1.0565 | -1.16% |
| 08-04-2022 | $1.05627 | -0.02% |
| 11-04-2022 | $1.05464 | -0.15% |
| 12-04-2022 | $1.03544 | -1.82% |
| 13-04-2022 | $1.03018 | -0.51% |
| 21-04-2022 | $1.02677 | -0.33% |
| 22-04-2022 | $0.99685 | -2.91% |
| 25-04-2022 | $0.99479 | -0.21% |
| 26-04-2022 | $0.97011 | -2.48% |
| 27-04-2022 | $0.97108 | +0.10% |
| 28-04-2022 | $0.98936 | +1.88% |
| 29-04-2022 | $0.96722 | -2.24% |
| 04-05-2022 | $1.00035 | +3.43% |
| 05-05-2022 | $0.97663 | -2.37% |
| 06-05-2022 | $0.97121 | -0.55% |
| 09-05-2022 | $0.93556 | -3.67% |
| 10-05-2022 | $0.93705 | +0.16% |
| 11-05-2022 | $0.93621 | -0.09% |
| 12-05-2022 | $0.93098 | -0.56% |
| 13-05-2022 | $0.95136 | +2.19% |
| 17-05-2022 | $0.97034 | +2.00% |
| 18-05-2022 | $0.94286 | -2.83% |
| 19-05-2022 | $0.94006 | -0.30% |
| 20-05-2022 | $0.92916 | -1.16% |
| 23-05-2022 | $0.94845 | +2.08% |
| 25-05-2022 | $0.94688 | -0.17% |
| 26-05-2022 | $0.963 | +1.70% |
| 27-05-2022 | $0.98647 | +2.44% |
| 30-05-2022 | $0.99051 | +0.41% |
| 31-05-2022 | $0.98396 | -0.66% |
| 01-06-2022 | $0.98098 | -0.30% |
| 02-06-2022 | $0.99965 | +1.90% |
| 03-06-2022 | $0.99494 | -0.47% |
| 06-06-2022 | $0.99936 | +0.44% |
| 07-06-2022 | $1.00541 | +0.61% |
| 08-06-2022 | $0.99914 | -0.62% |
| 09-06-2022 | $0.9809 | -1.83% |
| 10-06-2022 | $0.95528 | -2.61% |
| 13-06-2022 | $0.92203 | -3.48% |
| 14-06-2022 | $0.91655 | -0.59% |
| 15-06-2022 | $0.92455 | +0.87% |
| 16-06-2022 | $0.89905 | -2.76% |
| 17-06-2022 | $0.89486 | -0.47% |
| 20-06-2022 | $0.8945 | -0.04% |
| 21-06-2022 | $0.91682 | +2.50% |
| 22-06-2022 | $0.90965 | -0.78% |
| 23-06-2022 | $0.90502 | -0.51% |
| 24-06-2022 | $0.92637 | +2.36% |
| 27-06-2022 | $0.9279 | +0.17% |
| 28-06-2022 | $0.91765 | -1.10% |
| 29-06-2022 | $0.90996 | -0.84% |
| 30-06-2022 | $0.90103 | -0.98% |
| 01-07-2022 | $0.90089 | -0.02% |
| 04-07-2022 | $0.90169 | +0.09% |
| 05-07-2022 | $0.89617 | -0.61% |
| 06-07-2022 | $0.89322 | -0.33% |
| 07-07-2022 | $0.90919 | +1.79% |
| 12-07-2022 | $0.89178 | -1.91% |
| 13-07-2022 | $0.8891 | -0.30% |
| 14-07-2022 | $0.88087 | -0.93% |
| 15-07-2022 | $0.89166 | +1.22% |
| 18-07-2022 | $0.8913 | -0.04% |
| 19-07-2022 | $0.90913 | +2.00% |
| 20-07-2022 | $0.91294 | +0.42% |
| 21-07-2022 | $0.91522 | +0.25% |
| 22-07-2022 | $0.90816 | -0.77% |
| 25-07-2022 | $0.91197 | +0.42% |
| 26-07-2022 | $0.90342 | -0.94% |
| 27-07-2022 | $0.92058 | +1.90% |
| 28-07-2022 | $0.93376 | +1.43% |
| 29-07-2022 | $0.94595 | +1.31% |
| 01-08-2022 | $0.94484 | -0.12% |
| 02-08-2022 | $0.9388 | -0.64% |
| 03-08-2022 | $0.94298 | +0.45% |
| 04-08-2022 | $0.95078 | +0.83% |
| 05-08-2022 | $0.95113 | +0.04% |
| 08-08-2022 | $0.94874 | -0.25% |
| 10-08-2022 | $0.95804 | +0.98% |
| 11-08-2022 | $0.96229 | +0.44% |
| 12-08-2022 | $0.97574 | +1.40% |
| 15-08-2022 | $0.97808 | +0.24% |
| 16-08-2022 | $0.97679 | -0.13% |
| 17-08-2022 | $0.9697 | -0.73% |
| 18-08-2022 | $0.97184 | +0.22% |
| 19-08-2022 | $0.96254 | -0.96% |
| 22-08-2022 | $0.94977 | -1.33% |
| 23-08-2022 | $0.9489 | -0.09% |
| 24-08-2022 | $0.95293 | +0.42% |
| 25-08-2022 | $0.96749 | +1.53% |
| 26-08-2022 | $0.94486 | -2.34% |
| 29-08-2022 | $0.94059 | -0.45% |
| 30-08-2022 | $0.93411 | -0.69% |
| 31-08-2022 | $0.92934 | -0.51% |
| 01-09-2022 | $0.92483 | -0.49% |
| 02-09-2022 | $0.91952 | -0.57% |
| 05-09-2022 | $0.91932 | -0.02% |
| 06-09-2022 | $0.91784 | -0.16% |
| 07-09-2022 | $0.92752 | +1.05% |
| 08-09-2022 | $0.93457 | +0.76% |
| 09-09-2022 | $0.94713 | +1.34% |
| 12-09-2022 | $0.95468 | +0.80% |
| 13-09-2022 | $0.92262 | -3.36% |
| 14-09-2022 | $0.92142 | -0.13% |
| 15-09-2022 | $0.9139 | -0.82% |
| 16-09-2022 | $0.9035 | -1.14% |
| 19-09-2022 | $0.90563 | +0.24% |
| 20-09-2022 | $0.90046 | -0.57% |
| 21-09-2022 | $0.88848 | -1.33% |
| 22-09-2022 | $0.88161 | -0.77% |
| 23-09-2022 | $0.86755 | -1.59% |
| 26-09-2022 | $0.85808 | -1.09% |
| 27-09-2022 | $0.85724 | -0.10% |
| 28-09-2022 | $0.86957 | +1.44% |
| 29-09-2022 | $0.86111 | -0.97% |
| 30-09-2022 | $0.85373 | -0.86% |
| 03-10-2022 | $0.86924 | +1.82% |
| 04-10-2022 | $0.89224 | +2.65% |
| 05-10-2022 | $0.89058 | -0.19% |
| 07-10-2022 | $0.86779 | -2.56% |
| 10-10-2022 | $0.8593 | -0.98% |
| 11-10-2022 | $0.85174 | -0.88% |
| 12-10-2022 | $0.84877 | -0.35% |
| 13-10-2022 | $0.85942 | +1.25% |
| 14-10-2022 | $0.84782 | -1.35% |
| 17-10-2022 | $0.85968 | +1.40% |
| 18-10-2022 | $0.86946 | +1.14% |
| 19-10-2022 | $0.8595 | -1.15% |
| 20-10-2022 | $0.85941 | -0.01% |
| 21-10-2022 | $0.87286 | +1.57% |
| 25-10-2022 | $0.88693 | +1.61% |
| 26-10-2022 | $0.88625 | -0.08% |
| 27-10-2022 | $0.88785 | +0.18% |
| 28-10-2022 | $0.90393 | +1.81% |
| 31-10-2022 | $0.90216 | -0.20% |
| 01-11-2022 | $0.90208 | -0.01% |
| 02-11-2022 | $0.89245 | -1.07% |
| 03-11-2022 | $0.89078 | -0.19% |
| 04-11-2022 | $0.90347 | +1.42% |
| 07-11-2022 | $0.91132 | +0.87% |
| 08-11-2022 | $0.9172 | +0.65% |
| 09-11-2022 | $0.90471 | -1.36% |
| 10-11-2022 | $0.933 | +3.13% |
| 14-11-2022 | $0.93801 | +0.54% |
| 16-11-2022 | $0.9461 | +0.86% |
| 17-11-2022 | $0.94516 | -0.10% |
| 22-11-2022 | $0.95014 | +0.53% |
| 23-11-2022 | $0.95684 | +0.71% |
| 24-11-2022 | $0.95867 | +0.19% |
| 25-11-2022 | $0.95903 | +0.04% |
| 28-11-2022 | $0.94972 | -0.97% |
| 29-11-2022 | $0.95171 | +0.21% |
| 30-11-2022 | $0.97347 | +2.29% |
| 01-12-2022 | $0.9724 | -0.11% |
| 02-12-2022 | $0.97331 | +0.09% |
| 05-12-2022 | $0.96246 | -1.11% |
| 06-12-2022 | $0.94926 | -1.37% |
| 07-12-2022 | $0.94779 | -0.15% |
| 08-12-2022 | $0.95197 | +0.44% |
| 09-12-2022 | $0.94459 | -0.78% |
| 12-12-2022 | $0.95294 | +0.88% |
| 13-12-2022 | $0.95731 | +0.46% |
| 14-12-2022 | $0.95942 | +0.22% |
| 15-12-2022 | $0.94104 | -1.92% |
| 16-12-2022 | $0.936 | -0.54% |
| 19-12-2022 | $0.93095 | -0.54% |
| 20-12-2022 | $0.93246 | +0.16% |
| 21-12-2022 | $0.94339 | +1.17% |
| 22-12-2022 | $0.93504 | -0.89% |
| 23-12-2022 | $0.93477 | -0.03% |
| 27-12-2022 | $0.93763 | +0.31% |
| 28-12-2022 | $0.93 | -0.81% |
| 29-12-2022 | $0.93628 | +0.68% |
| 30-12-2022 | $0.93573 | -0.06% |
| 03-01-2023 | $0.93256 | -0.34% |
| 04-01-2023 | $0.93378 | +0.13% |
| 05-01-2023 | $0.9281 | -0.61% |
| 09-01-2023 | $0.94572 | +1.90% |
| 10-01-2023 | $0.95148 | +0.61% |
| 11-01-2023 | $0.96282 | +1.19% |
| 12-01-2023 | $0.97156 | +0.91% |
| 13-01-2023 | $0.97667 | +0.53% |
| 16-01-2023 | $0.97843 | +0.18% |
| 17-01-2023 | $0.97651 | -0.20% |
| 18-01-2023 | $0.96385 | -1.30% |
| 19-01-2023 | $0.95438 | -0.98% |
| 20-01-2023 | $0.96241 | +0.84% |
| 25-01-2023 | $0.97162 | +0.96% |
| 26-01-2023 | $0.97782 | +0.64% |
| 27-01-2023 | $0.97887 | +0.11% |
| 30-01-2023 | $0.97139 | -0.76% |
| 31-01-2023 | $0.97736 | +0.61% |
| 01-02-2023 | $0.98741 | +1.03% |
| 02-02-2023 | $0.99461 | +0.73% |
| 03-02-2023 | $0.98698 | -0.77% |
| 06-02-2023 | $0.97727 | -0.98% |
| 07-02-2023 | $0.98718 | +1.01% |
| 08-02-2023 | $0.98266 | -0.46% |
| 09-02-2023 | $0.97754 | -0.52% |
| 10-02-2023 | $0.9741 | -0.35% |
| 13-02-2023 | $0.98032 | +0.64% |
| 14-02-2023 | $0.98249 | +0.22% |
| 15-02-2023 | $0.97767 | -0.49% |
| 16-02-2023 | $0.97326 | -0.45% |
| 17-02-2023 | $0.97088 | -0.24% |
| 20-02-2023 | $0.969 | -0.19% |
| 21-02-2023 | $0.95647 | -1.29% |
| 22-02-2023 | $0.95537 | -0.12% |
| 23-02-2023 | $0.95352 | -0.19% |
| 24-02-2023 | $0.94532 | -0.86% |
| 27-02-2023 | $0.94796 | +0.28% |
| 28-02-2023 | $0.94709 | -0.09% |
| 01-03-2023 | $0.94881 | +0.18% |
| 02-03-2023 | $0.95216 | +0.35% |
| 03-03-2023 | $0.96595 | +1.45% |
| 06-03-2023 | $0.96645 | +0.05% |
| 07-03-2023 | $0.95661 | -1.02% |
| 08-03-2023 | $0.95466 | -0.20% |
| 09-03-2023 | $0.94315 | -1.21% |
| 10-03-2023 | $0.92995 | -1.40% |
| 13-03-2023 | $0.92811 | -0.20% |
| 14-03-2023 | $0.93811 | +1.08% |
| 15-03-2023 | $0.9324 | -0.61% |
| 16-03-2023 | $0.94117 | +0.94% |
| 17-03-2023 | $0.94098 | -0.02% |
| 20-03-2023 | $0.94027 | -0.08% |
| 21-03-2023 | $0.94753 | +0.77% |
| 22-03-2023 | $0.94791 | +0.04% |
| 23-03-2023 | $0.95663 | +0.92% |
| 24-03-2023 | $0.95665 | +0.00% |
| 27-03-2023 | $0.95334 | -0.35% |
| 28-03-2023 | $0.95574 | +0.25% |
| 29-03-2023 | $0.96462 | +0.93% |
| 30-03-2023 | $0.9692 | +0.47% |
| 31-03-2023 | $0.98012 | +1.13% |
| 03-04-2023 | $0.9867 | +0.67% |
| 04-04-2023 | $0.98555 | -0.12% |
| 05-04-2023 | $0.98264 | -0.30% |
| 06-04-2023 | $0.98149 | -0.12% |
| 10-04-2023 | $0.98274 | +0.13% |
| 11-04-2023 | $0.98115 | -0.16% |
| 12-04-2023 | $0.98094 | -0.02% |
| 13-04-2023 | $0.99323 | +1.25% |
| 14-04-2023 | $0.99497 | +0.18% |
| 17-04-2023 | $0.99617 | +0.12% |
| 18-04-2023 | $0.99659 | +0.04% |
| 19-04-2023 | $0.99367 | -0.29% |
| 20-04-2023 | $0.98867 | -0.50% |
| 21-04-2023 | $0.98638 | -0.23% |
| 24-04-2023 | $0.98517 | -0.12% |
| 25-04-2023 | $0.97013 | -1.53% |
| 26-04-2023 | $0.97203 | +0.20% |
| 27-04-2023 | $0.97939 | +0.76% |
| 28-04-2023 | $0.98676 | +0.75% |
| 02-05-2023 | $0.97993 | -0.69% |
| 03-05-2023 | $0.97397 | -0.61% |
| 04-05-2023 | $0.97052 | -0.35% |
| 05-05-2023 | $0.98334 | +1.32% |
| 08-05-2023 | $0.99012 | +0.69% |
| 09-05-2023 | $0.98723 | -0.29% |
| 10-05-2023 | $0.98768 | +0.05% |
| 11-05-2023 | $0.98463 | -0.31% |
| 12-05-2023 | $0.98163 | -0.30% |
| 15-05-2023 | $0.98807 | +0.66% |
| 16-05-2023 | $0.98606 | -0.20% |
| 17-05-2023 | $0.99317 | +0.72% |
| 18-05-2023 | $0.99878 | +0.56% |
| 19-05-2023 | $0.99775 | -0.10% |
| 22-05-2023 | $1.00098 | +0.32% |
| 23-05-2023 | $0.98975 | -1.12% |
| 24-05-2023 | $0.98191 | -0.79% |
| 25-05-2023 | $0.99732 | +1.57% |
| 26-05-2023 | $1.01263 | +1.54% |
| 29-05-2023 | $1.01239 | -0.02% |
| 30-05-2023 | $1.01253 | +0.01% |
| 31-05-2023 | $1.00159 | -1.08% |
| 01-06-2023 | $1.01286 | +1.13% |
| 05-06-2023 | $1.02621 | +1.32% |
| 06-06-2023 | $1.02962 | +0.33% |
| 07-06-2023 | $1.02309 | -0.63% |
| 08-06-2023 | $1.02676 | +0.36% |
| 09-06-2023 | $1.02951 | +0.27% |
| 12-06-2023 | $1.03902 | +0.92% |
| 13-06-2023 | $1.04978 | +1.04% |
| 14-06-2023 | $1.05386 | +0.39% |
| 15-06-2023 | $1.06576 | +1.13% |
| 16-06-2023 | $1.06151 | -0.40% |
| 19-06-2023 | $1.05896 | -0.24% |
| 20-06-2023 | $1.05591 | -0.29% |
| 21-06-2023 | $1.05224 | -0.35% |
| 22-06-2023 | $1.05379 | +0.15% |
| 23-06-2023 | $1.04526 | -0.81% |
| 26-06-2023 | $1.0362 | -0.87% |
| 27-06-2023 | $1.04621 | +0.97% |
| 28-06-2023 | $1.04463 | -0.15% |
| 30-06-2023 | $1.06156 | +1.62% |
| 03-07-2023 | $1.06242 | +0.08% |
| 04-07-2023 | $1.06197 | -0.04% |
| 05-07-2023 | $1.05991 | -0.19% |
| 06-07-2023 | $1.04656 | -1.26% |
| 07-07-2023 | $1.04791 | +0.13% |
| 10-07-2023 | $1.05249 | +0.44% |
| 11-07-2023 | $1.06152 | +0.86% |
| 12-07-2023 | $1.07792 | +1.54% |
| 13-07-2023 | $1.09397 | +1.49% |
| 14-07-2023 | $1.09406 | +0.01% |
| 17-07-2023 | $1.09711 | +0.28% |
| 18-07-2023 | $1.10667 | +0.87% |
| 19-07-2023 | $1.10855 | +0.17% |
| 20-07-2023 | $1.09439 | -1.28% |
| 21-07-2023 | $1.0879 | -0.59% |
| 24-07-2023 | $1.08842 | +0.05% |
| 25-07-2023 | $1.0917 | +0.30% |
| 26-07-2023 | $1.08436 | -0.67% |
| 27-07-2023 | $1.07545 | -0.82% |
| 28-07-2023 | $1.09166 | +1.51% |
| 31-07-2023 | $1.09127 | -0.04% |
| 01-08-2023 | $1.08665 | -0.42% |
| 02-08-2023 | $1.06712 | -1.80% |
| 03-08-2023 | $1.06269 | -0.42% |
| 04-08-2023 | $1.06515 | +0.23% |
| 07-08-2023 | $1.07383 | +0.81% |
| 08-08-2023 | $1.06799 | -0.54% |
| 10-08-2023 | $1.06197 | -0.56% |
| 11-08-2023 | $1.05544 | -0.61% |
| 14-08-2023 | $1.06354 | +0.77% |
| 15-08-2023 | $1.05601 | -0.71% |
| 16-08-2023 | $1.04847 | -0.71% |
| 17-08-2023 | $1.04109 | -0.70% |
| 18-08-2023 | $1.03891 | -0.21% |
| 21-08-2023 | $1.05053 | +1.12% |
| 22-08-2023 | $1.04982 | -0.07% |
| 23-08-2023 | $1.06249 | +1.21% |
| 24-08-2023 | $1.05352 | -0.84% |
| 25-08-2023 | $1.05462 | +0.10% |
| 28-08-2023 | $1.06359 | +0.85% |
| 29-08-2023 | $1.07854 | +1.41% |
| 30-08-2023 | $1.08194 | +0.32% |
| 31-08-2023 | $1.08227 | +0.03% |
| 04-09-2023 | $1.0824 | +0.01% |
| 05-09-2023 | $1.07625 | -0.57% |
| 06-09-2023 | $1.07011 | -0.57% |
| 07-09-2023 | $1.06936 | -0.07% |
| 08-09-2023 | $1.06869 | -0.06% |
| 11-09-2023 | $1.07611 | +0.69% |
| 12-09-2023 | $1.06613 | -0.93% |
| 13-09-2023 | $1.06933 | +0.30% |
| 14-09-2023 | $1.07528 | +0.56% |
| 15-09-2023 | $1.06272 | -1.17% |
| 18-09-2023 | $1.05904 | -0.35% |
| 19-09-2023 | $1.05656 | -0.23% |
| 20-09-2023 | $1.04457 | -1.13% |
| 21-09-2023 | $1.02608 | -1.77% |
| 22-09-2023 | $1.02622 | +0.01% |
| 25-09-2023 | $1.02786 | +0.16% |
| 26-09-2023 | $1.01608 | -1.15% |
| 27-09-2023 | $1.01784 | +0.17% |
| 28-09-2023 | $1.02385 | +0.59% |
| 29-09-2023 | $1.02389 | +0.00% |
| 02-10-2023 | $1.02773 | +0.38% |
| 03-10-2023 | $1.0158 | -1.16% |
| 04-10-2023 | $1.02111 | +0.52% |
| 05-10-2023 | $1.02066 | -0.04% |
| 06-10-2023 | $1.03308 | +1.22% |
| 09-10-2023 | $1.03456 | +0.14% |
| 10-10-2023 | $1.0434 | +0.85% |
| 11-10-2023 | $1.05362 | +0.98% |
| 12-10-2023 | $1.05023 | -0.32% |
| 13-10-2023 | $1.03688 | -1.27% |
| 16-10-2023 | $1.0433 | +0.62% |
| 17-10-2023 | $1.0424 | -0.09% |
| 18-10-2023 | $1.0284 | -1.34% |
| 19-10-2023 | $1.02092 | -0.73% |
| 20-10-2023 | $1.01126 | -0.95% |
| 23-10-2023 | $1.01232 | +0.10% |
| 24-10-2023 | $1.01713 | +0.48% |
| 25-10-2023 | $1.00293 | -1.40% |
| 26-10-2023 | $0.98781 | -1.51% |
| 27-10-2023 | $0.98717 | -0.06% |
| 30-10-2023 | $0.99788 | +1.08% |
| 31-10-2023 | $0.99705 | -0.08% |
| 01-11-2023 | $1.01173 | +1.47% |
| 02-11-2023 | $1.02295 | +1.11% |
| 03-11-2023 | $1.03317 | +1.00% |
| 06-11-2023 | $1.04073 | +0.73% |
| 07-11-2023 | $1.04327 | +0.24% |
| 08-11-2023 | $1.04461 | +0.13% |
| 09-11-2023 | $1.03868 | -0.57% |
| 10-11-2023 | $1.05008 | +1.10% |
| 14-11-2023 | $1.06517 | +1.44% |
| 15-11-2023 | $1.06625 | +0.10% |
| 16-11-2023 | $1.07159 | +0.50% |
| 17-11-2023 | $1.07373 | +0.20% |
| 20-11-2023 | $1.08178 | +0.75% |
| 21-11-2023 | $1.07849 | -0.30% |
| 22-11-2023 | $1.0826 | +0.38% |
| 23-11-2023 | $1.08339 | +0.07% |
| 24-11-2023 | $1.08268 | -0.07% |
| 27-11-2023 | $1.08128 | -0.13% |
| 28-11-2023 | $1.08296 | +0.16% |
| 29-11-2023 | $1.08323 | +0.02% |
| 30-11-2023 | $1.08318 | 0.00% |
| 01-12-2023 | $1.08525 | +0.19% |
| 04-12-2023 | $1.07834 | -0.64% |
| 05-12-2023 | $1.083 | +0.43% |
| 06-12-2023 | $1.08148 | -0.14% |
| 07-12-2023 | $1.09001 | +0.79% |
| 08-12-2023 | $1.09712 | +0.65% |
| 11-12-2023 | $1.0947 | -0.22% |
| 12-12-2023 | $1.10112 | +0.59% |
| 13-12-2023 | $1.10652 | +0.49% |
| 14-12-2023 | $1.11131 | +0.43% |
| 15-12-2023 | $1.1165 | +0.47% |
| 18-12-2023 | $1.12061 | +0.37% |
| 19-12-2023 | $1.1259 | +0.47% |
| 20-12-2023 | $1.11521 | -0.95% |
| 21-12-2023 | $1.12673 | +1.03% |
| 22-12-2023 | $1.1292 | +0.22% |
| 26-12-2023 | $1.13395 | +0.42% |
| 27-12-2023 | $1.13805 | +0.36% |
| 28-12-2023 | $1.14106 | +0.26% |
| 29-12-2023 | $1.13702 | -0.35% |
| 02-01-2024 | $1.1255 | -1.01% |
| 03-01-2024 | $1.11647 | -0.80% |
| 04-01-2024 | $1.11549 | -0.09% |
| 05-01-2024 | $1.11799 | +0.22% |
| 08-01-2024 | $1.13601 | +1.61% |
| 09-01-2024 | $1.14171 | +0.50% |
| 10-01-2024 | $1.15307 | +0.99% |
| 11-01-2024 | $1.15809 | +0.44% |
| 12-01-2024 | $1.16713 | +0.78% |
| 15-01-2024 | $1.16837 | +0.11% |
| 16-01-2024 | $1.16387 | -0.39% |
| 17-01-2024 | $1.15769 | -0.53% |
| 18-01-2024 | $1.17194 | +1.23% |
| 19-01-2024 | $1.19009 | +1.55% |
| 22-01-2024 | $1.19041 | +0.03% |
| 23-01-2024 | $1.18972 | -0.06% |
| 24-01-2024 | $1.19728 | +0.64% |
| 25-01-2024 | $1.20143 | +0.35% |
| 26-01-2024 | $1.20059 | -0.07% |
| 29-01-2024 | $1.21675 | +1.35% |
| 30-01-2024 | $1.21891 | +0.18% |
| 31-01-2024 | $1.19961 | -1.58% |
| 01-02-2024 | $1.21634 | +1.39% |
| 02-02-2024 | $1.25211 | +2.94% |
| 05-02-2024 | $1.25019 | -0.15% |
| 06-02-2024 | $1.24968 | -0.04% |
| 07-02-2024 | $1.26367 | +1.12% |
| 08-02-2024 | $1.26025 | -0.27% |
| 09-02-2024 | $1.27104 | +0.86% |
| 13-02-2024 | $1.25097 | -1.58% |
| 14-02-2024 | $1.27749 | +2.12% |
| 15-02-2024 | $1.28141 | +0.31% |
| 16-02-2024 | $1.2748 | -0.52% |
| 19-02-2024 | $1.27325 | -0.12% |
| 20-02-2024 | $1.26225 | -0.86% |
| 21-02-2024 | $1.25731 | -0.39% |
| 22-02-2024 | $1.30703 | +3.95% |
| 23-02-2024 | $1.30907 | +0.16% |
| 26-02-2024 | $1.31362 | +0.35% |
| 27-02-2024 | $1.31479 | +0.09% |
| 28-02-2024 | $1.30633 | -0.64% |
| 29-02-2024 | $1.31439 | +0.62% |
| 01-03-2024 | $1.33677 | +1.70% |
| 04-03-2024 | $1.34114 | +0.33% |
| 05-03-2024 | $1.32671 | -1.08% |
| 06-03-2024 | $1.33919 | +0.94% |
| 07-03-2024 | $1.36119 | +1.64% |
| 08-03-2024 | $1.34308 | -1.33% |
| 11-03-2024 | $1.32149 | -1.61% |
| 12-03-2024 | $1.34828 | +2.03% |
| 13-03-2024 | $1.34083 | -0.55% |
| 14-03-2024 | $1.33721 | -0.27% |
| 15-03-2024 | $1.32226 | -1.12% |
| 18-03-2024 | $1.34089 | +1.41% |
| 19-03-2024 | $1.34778 | +0.51% |
| 20-03-2024 | $1.36025 | +0.93% |
| 21-03-2024 | $1.38319 | +1.69% |
| 22-03-2024 | $1.38981 | +0.48% |
| 25-03-2024 | $1.38363 | -0.44% |
| 26-03-2024 | $1.37729 | -0.46% |
| 27-03-2024 | $1.37578 | -0.11% |
| 28-03-2024 | $1.37558 | -0.01% |
| 01-04-2024 | $1.37788 | +0.17% |
| 02-04-2024 | $1.37638 | -0.11% |
| 03-04-2024 | $1.38507 | +0.63% |
| 04-04-2024 | $1.36842 | -1.20% |
| 05-04-2024 | $1.38849 | +1.47% |
| 08-04-2024 | $1.38418 | -0.31% |
| 09-04-2024 | $1.37952 | -0.34% |
| 11-04-2024 | $1.39372 | +1.03% |
| 12-04-2024 | $1.37322 | -1.47% |
| 15-04-2024 | $1.34604 | -1.98% |
| 16-04-2024 | $1.34221 | -0.28% |
| 17-04-2024 | $1.32959 | -0.94% |
| 18-04-2024 | $1.3239 | -0.43% |
| 19-04-2024 | $1.28118 | -3.23% |
| 22-04-2024 | $1.28986 | +0.68% |
| 23-04-2024 | $1.31897 | +2.26% |
| 24-04-2024 | $1.31905 | +0.01% |
| 25-04-2024 | $1.30503 | -1.06% |
| 26-04-2024 | $1.32406 | +1.46% |
| 29-04-2024 | $1.32086 | -0.24% |
| 30-04-2024 | $1.30351 | -1.31% |
| 02-05-2024 | $1.31206 | +0.66% |
| 03-05-2024 | $1.32975 | +1.35% |
| 06-05-2024 | $1.35512 | +1.91% |
| 07-05-2024 | $1.35709 | +0.15% |
| 08-05-2024 | $1.34378 | -0.98% |
| 09-05-2024 | $1.34045 | -0.25% |
| 10-05-2024 | $1.3397 | -0.06% |
| 13-05-2024 | $1.34453 | +0.36% |
| 14-05-2024 | $1.35129 | +0.50% |
| 15-05-2024 | $1.38306 | +2.35% |
| 16-05-2024 | $1.3706 | -0.90% |
| 17-05-2024 | $1.36906 | -0.11% |
| 20-05-2024 | $1.37602 | +0.51% |
| 21-05-2024 | $1.37923 | +0.23% |
| 23-05-2024 | $1.38946 | +0.74% |
| 24-05-2024 | $1.41224 | +1.64% |
| 27-05-2024 | $1.41663 | +0.31% |
| 28-05-2024 | $1.42805 | +0.81% |
| 29-05-2024 | $1.42095 | -0.50% |
| 30-05-2024 | $1.3979 | -1.62% |
| 31-05-2024 | $1.39288 | -0.36% |
| 03-06-2024 | $1.40066 | +0.56% |
| 04-06-2024 | $1.38771 | -0.92% |
| 05-06-2024 | $1.40724 | +1.41% |
| 06-06-2024 | $1.40841 | +0.08% |
| 07-06-2024 | $1.4023 | -0.43% |
| 10-06-2024 | $1.41775 | +1.10% |
| 11-06-2024 | $1.41943 | +0.12% |
| 12-06-2024 | $1.44205 | +1.59% |
| 13-06-2024 | $1.44672 | +0.32% |
| 14-06-2024 | $1.44372 | -0.21% |
| 18-06-2024 | $1.46096 | +1.19% |
| 19-06-2024 | $1.46366 | +0.18% |
| 20-06-2024 | $1.45643 | -0.49% |
| 21-06-2024 | $1.45233 | -0.28% |
| 24-06-2024 | $1.43503 | -1.19% |
| 25-06-2024 | $1.45207 | +1.19% |
| 26-06-2024 | $1.45625 | +0.29% |
| 27-06-2024 | $1.45964 | +0.23% |
| 28-06-2024 | $1.45202 | -0.52% |
| 01-07-2024 | $1.4523 | +0.02% |
| 02-07-2024 | $1.4598 | +0.52% |
| 03-07-2024 | $1.4751 | +1.05% |
| 04-07-2024 | $1.47965 | +0.31% |
| 05-07-2024 | $1.493 | +0.90% |
| 08-07-2024 | $1.49952 | +0.44% |
| 09-07-2024 | $1.50124 | +0.11% |
| 10-07-2024 | $1.51516 | +0.93% |
| 11-07-2024 | $1.50205 | -0.87% |
| 12-07-2024 | $1.49504 | -0.47% |
| 15-07-2024 | $1.49004 | -0.33% |
| 16-07-2024 | $1.48937 | -0.04% |
| 17-07-2024 | $1.44353 | -3.08% |
| 18-07-2024 | $1.42535 | -1.26% |
| 19-07-2024 | $1.41741 | -0.56% |
| 22-07-2024 | $1.42429 | +0.49% |
| 23-07-2024 | $1.43933 | +1.06% |
| 24-07-2024 | $1.39343 | -3.19% |
| 25-07-2024 | $1.36826 | -1.81% |
| 26-07-2024 | $1.37031 | +0.15% |
| 29-07-2024 | $1.37353 | +0.23% |
| 30-07-2024 | $1.35344 | -1.46% |
| 31-07-2024 | $1.39492 | +3.06% |
| 01-08-2024 | $1.37376 | -1.52% |
| 02-08-2024 | $1.31503 | -4.28% |
| 05-08-2024 | $1.27376 | -3.14% |
| 06-08-2024 | $1.29989 | +2.05% |
| 07-08-2024 | $1.29971 | -0.01% |
| 08-08-2024 | $1.322 | +1.71% |
| 12-08-2024 | $1.33212 | +0.77% |
| 13-08-2024 | $1.35602 | +1.79% |
| 14-08-2024 | $1.36479 | +0.65% |
| 15-08-2024 | $1.38363 | +1.38% |
| 16-08-2024 | $1.39566 | +0.87% |
| 19-08-2024 | $1.40312 | +0.53% |
| 20-08-2024 | $1.4075 | +0.31% |
| 21-08-2024 | $1.41242 | +0.35% |
| 22-08-2024 | $1.40248 | -0.70% |
| 23-08-2024 | $1.41212 | +0.69% |
| 26-08-2024 | $1.39921 | -0.91% |
| 27-08-2024 | $1.40264 | +0.25% |
| 28-08-2024 | $1.40251 | -0.01% |
| 29-08-2024 | $1.39763 | -0.35% |
| 30-08-2024 | $1.41867 | +1.51% |
| 02-09-2024 | $1.41452 | -0.29% |
| 03-09-2024 | $1.38782 | -1.89% |
| 04-09-2024 | $1.37441 | -0.97% |
| 05-09-2024 | $1.36999 | -0.32% |
| 06-09-2024 | $1.34866 | -1.56% |
| 09-09-2024 | $1.35874 | +0.75% |
| 10-09-2024 | $1.36606 | +0.54% |
| 11-09-2024 | $1.38798 | +1.60% |
| 12-09-2024 | $1.4066 | +1.34% |
| 13-09-2024 | $1.42258 | +1.14% |
| 16-09-2024 | $1.42651 | +0.28% |
| 17-09-2024 | $1.42932 | +0.20% |
| 18-09-2024 | $1.42666 | -0.19% |
| 19-09-2024 | $1.45319 | +1.86% |
| 20-09-2024 | $1.46329 | +0.70% |
| 23-09-2024 | $1.47331 | +0.68% |
| 24-09-2024 | $1.48139 | +0.55% |
| 25-09-2024 | $1.48503 | +0.25% |
| 26-09-2024 | $1.48553 | +0.03% |
| 27-09-2024 | $1.47904 | -0.44% |
| 30-09-2024 | $1.4767 | -0.16% |
| 01-10-2024 | $1.47319 | -0.24% |
| 02-10-2024 | $1.46769 | -0.37% |
| 03-10-2024 | $1.46504 | -0.18% |
| 04-10-2024 | $1.48023 | +1.04% |
| 07-10-2024 | $1.47348 | -0.46% |
| 08-10-2024 | $1.4851 | +0.79% |
| 09-10-2024 | $1.49008 | +0.34% |
| 10-10-2024 | $1.48894 | -0.08% |
| 11-10-2024 | $1.50495 | +1.08% |
| 14-10-2024 | $1.51194 | +0.46% |
| 15-10-2024 | $1.50143 | -0.70% |
| 16-10-2024 | $1.50441 | +0.20% |
| 17-10-2024 | $1.49665 | -0.52% |
| 18-10-2024 | $1.51062 | +0.93% |
| 21-10-2024 | $1.51463 | +0.27% |
| 22-10-2024 | $1.51081 | -0.25% |
| 23-10-2024 | $1.49435 | -1.09% |
| 24-10-2024 | $1.50213 | +0.52% |
| 25-10-2024 | $1.49884 | -0.22% |
| 28-10-2024 | $1.49899 | +0.01% |
| 28-10-2024 | $1.49899 | 0.00% |
| 29-10-2024 | $1.51226 | +0.89% |
| 30-10-2024 | $1.50499 | -0.48% |
| 01-11-2024 | $1.47602 | -1.92% |
| 04-11-2024 | $1.47258 | -0.23% |
| 05-11-2024 | $1.49706 | +1.66% |
| 06-11-2024 | $1.52252 | +1.70% |
| 07-11-2024 | $1.53371 | +0.73% |
| 08-11-2024 | $1.54128 | +0.49% |
| 11-11-2024 | $1.54167 | +0.03% |
| 12-11-2024 | $1.53213 | -0.62% |
| 13-11-2024 | $1.53279 | +0.04% |
| 14-11-2024 | $1.52378 | -0.59% |
| 15-11-2024 | $1.50795 | -1.04% |
| 18-11-2024 | $1.50905 | +0.07% |
| 19-11-2024 | $1.53761 | +1.89% |
| 20-11-2024 | $1.53837 | +0.05% |
| 21-11-2024 | $1.5427 | +0.28% |
| 22-11-2024 | $1.55129 | +0.56% |
| 25-11-2024 | $1.54475 | -0.42% |
| 26-11-2024 | $1.5531 | +0.54% |
| 27-11-2024 | $1.54326 | -0.63% |
| 28-11-2024 | $1.54264 | -0.04% |
| 29-11-2024 | $1.54906 | +0.42% |
| 02-12-2024 | $1.55938 | +0.67% |
| 03-12-2024 | $1.57028 | +0.70% |
| 04-12-2024 | $1.58947 | +1.22% |
| 05-12-2024 | $1.59657 | +0.45% |
| 06-12-2024 | $1.60234 | +0.36% |
| 09-12-2024 | $1.57429 | -1.75% |
| 10-12-2024 | $1.56156 | -0.81% |
| 11-12-2024 | $1.58308 | +1.38% |
| 12-12-2024 | $1.57931 | -0.24% |
| 13-12-2024 | $1.58022 | +0.06% |
| 16-12-2024 | $1.59667 | +1.04% |
| 17-12-2024 | $1.57976 | -1.06% |
| 18-12-2024 | $1.53912 | -2.57% |
| 19-12-2024 | $1.53994 | +0.05% |
| 20-12-2024 | $1.54842 | +0.55% |
| 23-12-2024 | $1.56329 | +0.96% |
| 24-12-2024 | $1.57679 | +0.86% |
| 26-12-2024 | $1.57728 | +0.03% |
| 27-12-2024 | $1.56445 | -0.81% |
| 30-12-2024 | $1.55248 | -0.77% |
| 31-12-2024 | $1.54205 | -0.67% |
| 02-01-2025 | $1.55937 | +1.12% |
| 03-01-2025 | $1.58266 | +1.49% |
| 06-01-2025 | $1.60515 | +1.42% |
| 07-01-2025 | $1.59315 | -0.75% |
| 08-01-2025 | $1.58997 | -0.20% |
| 09-01-2025 | $1.5888 | -0.07% |
| 10-01-2025 | $1.57549 | -0.84% |
| 13-01-2025 | $1.55993 | -0.99% |
| 14-01-2025 | $1.56441 | +0.29% |
| 15-01-2025 | $1.58278 | +1.17% |
| 16-01-2025 | $1.59403 | +0.71% |
| 17-01-2025 | $1.60695 | +0.81% |
| 20-01-2025 | $1.60603 | -0.06% |
| 21-01-2025 | $1.6324 | +1.64% |
| 22-01-2025 | $1.66082 | +1.74% |
| 23-01-2025 | $1.67763 | +1.01% |
| 24-01-2025 | $1.67505 | -0.15% |
| 27-01-2025 | $1.60384 | -4.25% |
| 28-01-2025 | $1.62053 | +1.04% |
| 31-01-2025 | $1.62551 | +0.31% |
| 03-02-2025 | $1.61172 | -0.85% |
| 04-02-2025 | $1.62384 | +0.75% |
| 05-02-2025 | $1.63773 | +0.86% |
| 06-02-2025 | $1.63955 | +0.11% |
| 07-02-2025 | $1.62878 | -0.66% |
| 10-02-2025 | $1.63233 | +0.22% |
| 11-02-2025 | $1.62242 | -0.61% |
| 12-02-2025 | $1.62633 | +0.24% |
| 13-02-2025 | $1.62804 | +0.11% |
| 14-02-2025 | $1.62478 | -0.20% |
| 17-02-2025 | $1.63285 | +0.50% |
| 18-02-2025 | $1.62485 | -0.49% |
| 19-02-2025 | $1.61843 | -0.40% |
| 20-02-2025 | $1.59618 | -1.37% |
| 21-02-2025 | $1.56516 | -1.94% |
| 24-02-2025 | $1.54482 | -1.30% |
| 25-02-2025 | $1.52566 | -1.24% |
| 26-02-2025 | $1.54543 | +1.30% |
| 27-02-2025 | $1.51993 | -1.65% |
| 28-02-2025 | $1.53231 | +0.81% |
| 03-03-2025 | $1.51274 | -1.28% |
| 04-03-2025 | $1.495 | -1.17% |
| 05-03-2025 | $1.52429 | +1.96% |
| 06-03-2025 | $1.49575 | -1.87% |
| 07-03-2025 | $1.47705 | -1.25% |
| 10-03-2025 | $1.42168 | -3.75% |
| 11-03-2025 | $1.43399 | +0.87% |
| 12-03-2025 | $1.45091 | +1.18% |
| 13-03-2025 | $1.43544 | -1.07% |
| 14-03-2025 | $1.45344 | +1.25% |
| 17-03-2025 | $1.46518 | +0.81% |
| 18-03-2025 | $1.45467 | -0.72% |
| 19-03-2025 | $1.46671 | +0.83% |
| 20-03-2025 | $1.45369 | -0.89% |
| 21-03-2025 | $1.45462 | +0.06% |
| 24-03-2025 | $1.47556 | +1.44% |
| 25-03-2025 | $1.47506 | -0.03% |
| 26-03-2025 | $1.45808 | -1.15% |
| 27-03-2025 | $1.44488 | -0.91% |
| 28-03-2025 | $1.41468 | -2.09% |
| 01-04-2025 | $1.41653 | +0.13% |
| 02-04-2025 | $1.425 | +0.60% |
| 03-04-2025 | $1.38779 | -2.61% |
| 04-04-2025 | $1.35863 | -2.10% |
| 07-04-2025 | $1.3527 | -0.44% |
| 08-04-2025 | $1.35928 | +0.49% |
| 09-04-2025 | $1.39796 | +2.85% |
| 10-04-2025 | $1.38247 | -1.11% |
| 11-04-2025 | $1.39564 | +0.95% |
| 14-04-2025 | $1.40811 | +0.89% |
| 15-04-2025 | $1.41789 | +0.69% |
| 16-04-2025 | $1.41613 | -0.12% |
| 17-04-2025 | $1.42914 | +0.92% |
| 21-04-2025 | $1.43349 | +0.30% |
| 22-04-2025 | $1.44126 | +0.54% |
| 23-04-2025 | $1.44142 | +0.01% |
| 24-04-2025 | $1.4661 | +1.71% |