Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD HEDGED) | NAV Change (%) |
|---|---|---|
| 17-11-2020 | $1 | 0.00% |
| 19-11-2020 | $1.00146 | +0.15% |
| 20-11-2020 | $1.0045 | +0.30% |
| 23-11-2020 | $1.01563 | +1.11% |
| 24-11-2020 | $1.01579 | +0.02% |
| 25-11-2020 | $1.00713 | -0.85% |
| 26-11-2020 | $1.01008 | +0.29% |
| 27-11-2020 | $1.02167 | +1.15% |
| 30-11-2020 | $1.01155 | -0.99% |
| 01-12-2020 | $1.019 | +0.74% |
| 02-12-2020 | $1.01735 | -0.16% |
| 03-12-2020 | $1.01718 | -0.02% |
| 04-12-2020 | $1.03161 | +1.42% |
| 07-12-2020 | $1.04294 | +1.10% |
| 09-12-2020 | $1.03577 | -0.69% |
| 10-12-2020 | $1.042 | +0.60% |
| 11-12-2020 | $1.03685 | -0.49% |
| 14-12-2020 | $1.03963 | +0.27% |
| 15-12-2020 | $1.03812 | -0.15% |
| 16-12-2020 | $1.04578 | +0.74% |
| 17-12-2020 | $1.05353 | +0.74% |
| 18-12-2020 | $1.05722 | +0.35% |
| 21-12-2020 | $1.06474 | +0.71% |
| 22-12-2020 | $1.05969 | -0.47% |
| 23-12-2020 | $1.06423 | +0.43% |
| 24-12-2020 | $1.06632 | +0.20% |
| 28-12-2020 | $1.05749 | -0.83% |
| 29-12-2020 | $1.06236 | +0.46% |
| 30-12-2020 | $1.08887 | +2.50% |
| 31-12-2020 | $1.09172 | +0.26% |
| 04-01-2021 | $1.09903 | +0.67% |
| 05-01-2021 | $1.11778 | +1.71% |
| 06-01-2021 | $1.11932 | +0.14% |
| 07-01-2021 | $1.15074 | +2.81% |
| 08-01-2021 | $1.16396 | +1.15% |
| 11-01-2021 | $1.14969 | -1.23% |
| 12-01-2021 | $1.16261 | +1.12% |
| 13-01-2021 | $1.16706 | +0.38% |
| 14-01-2021 | $1.16832 | +0.11% |
| 15-01-2021 | $1.15675 | -0.99% |
| 18-01-2021 | $1.1642 | +0.64% |
| 19-01-2021 | $1.17331 | +0.78% |
| 20-01-2021 | $1.19316 | +1.69% |
| 21-01-2021 | $1.19818 | +0.42% |
| 22-01-2021 | $1.20714 | +0.75% |
| 25-01-2021 | $1.22062 | +1.12% |
| 26-01-2021 | $1.18323 | -3.06% |
| 27-01-2021 | $1.1713 | -1.01% |
| 28-01-2021 | $1.16093 | -0.89% |
| 29-01-2021 | $1.14969 | -0.97% |
| 01-02-2021 | $1.1796 | +2.60% |
| 02-02-2021 | $1.20534 | +2.18% |
| 03-02-2021 | $1.21685 | +0.95% |
| 04-02-2021 | $1.22421 | +0.60% |
| 05-02-2021 | $1.23128 | +0.58% |
| 08-02-2021 | $1.23696 | +0.46% |
| 09-02-2021 | $1.23763 | +0.05% |
| 10-02-2021 | $1.25687 | +1.55% |
| 11-02-2021 | $1.25894 | +0.16% |
| 15-02-2021 | $1.26257 | +0.29% |
| 16-02-2021 | $1.26008 | -0.20% |
| 17-02-2021 | $1.26257 | +0.20% |
| 18-02-2021 | $1.24182 | -1.64% |
| 19-02-2021 | $1.23286 | -0.72% |
| 22-02-2021 | $1.17114 | -5.01% |
| 24-02-2021 | $1.14775 | -2.00% |
| 25-02-2021 | $1.13372 | -1.22% |
| 26-02-2021 | $1.12008 | -1.20% |
| 01-03-2021 | $1.15642 | +3.24% |
| 02-03-2021 | $1.14398 | -1.08% |
| 03-03-2021 | $1.14356 | -0.04% |
| 04-03-2021 | $1.09422 | -4.31% |
| 05-03-2021 | $1.09591 | +0.15% |
| 08-03-2021 | $1.05186 | -4.02% |
| 09-03-2021 | $1.06345 | +1.10% |
| 10-03-2021 | $1.07029 | +0.64% |
| 11-03-2021 | $1.10273 | +3.03% |
| 12-03-2021 | $1.09757 | -0.47% |
| 15-03-2021 | $1.08619 | -1.04% |
| 16-03-2021 | $1.09265 | +0.59% |
| 17-03-2021 | $1.09354 | +0.08% |
| 18-03-2021 | $1.07707 | -1.51% |
| 19-03-2021 | $1.06519 | -1.10% |
| 22-03-2021 | $1.06534 | +0.01% |
| 23-03-2021 | $1.05332 | -1.13% |
| 24-03-2021 | $1.03449 | -1.79% |
| 25-03-2021 | $1.03439 | -0.01% |
| 26-03-2021 | $1.04916 | +1.43% |
| 29-03-2021 | $1.04464 | -0.43% |
| 30-03-2021 | $1.05584 | +1.07% |
| 31-03-2021 | $1.06015 | +0.41% |
| 01-04-2021 | $1.09257 | +3.06% |
| 05-04-2021 | $1.10022 | +0.70% |
| 06-04-2021 | $1.10687 | +0.60% |
| 07-04-2021 | $1.09902 | -0.71% |
| 08-04-2021 | $1.11074 | +1.07% |
| 09-04-2021 | $1.11094 | +0.02% |
| 12-04-2021 | $1.1053 | -0.51% |
| 13-04-2021 | $1.10907 | +0.34% |
| 14-04-2021 | $1.10563 | -0.31% |
| 15-04-2021 | $1.11684 | +1.01% |
| 16-04-2021 | $1.11792 | +0.10% |
| 19-04-2021 | $1.10711 | -0.97% |
| 20-04-2021 | $1.09146 | -1.41% |
| 21-04-2021 | $1.09675 | +0.48% |
| 22-04-2021 | $1.09523 | -0.14% |
| 23-04-2021 | $1.11304 | +1.63% |
| 26-04-2021 | $1.12283 | +0.88% |
| 27-04-2021 | $1.1223 | -0.05% |
| 28-04-2021 | $1.12007 | -0.20% |
| 29-04-2021 | $1.11637 | -0.33% |
| 30-04-2021 | $1.10437 | -1.07% |
| 03-05-2021 | $1.08987 | -1.31% |
| 04-05-2021 | $1.08577 | -0.38% |
| 05-05-2021 | $1.07817 | -0.70% |
| 06-05-2021 | $1.08139 | +0.30% |
| 07-05-2021 | $1.08068 | -0.07% |
| 10-05-2021 | $1.055 | -2.38% |
| 11-05-2021 | $1.04755 | -0.71% |
| 12-05-2021 | $1.03233 | -1.45% |
| 14-05-2021 | $1.04875 | +1.59% |
| 17-05-2021 | $1.05217 | +0.33% |
| 18-05-2021 | $1.05573 | +0.34% |
| 19-05-2021 | $1.05733 | +0.15% |
| 20-05-2021 | $1.06948 | +1.15% |
| 21-05-2021 | $1.07368 | +0.39% |
| 24-05-2021 | $1.08184 | +0.76% |
| 25-05-2021 | $1.08866 | +0.63% |
| 27-05-2021 | $1.09375 | +0.47% |
| 28-05-2021 | $1.09545 | +0.16% |
| 31-05-2021 | $1.09751 | +0.19% |
| 01-06-2021 | $1.10063 | +0.28% |
| 02-06-2021 | $1.10234 | +0.16% |
| 03-06-2021 | $1.09676 | -0.51% |
| 04-06-2021 | $1.10585 | +0.83% |
| 07-06-2021 | $1.10364 | -0.20% |
| 08-06-2021 | $1.10478 | +0.10% |
| 09-06-2021 | $1.10241 | -0.21% |
| 10-06-2021 | $1.11447 | +1.09% |
| 11-06-2021 | $1.12217 | +0.69% |
| 14-06-2021 | $1.12982 | +0.68% |
| 15-06-2021 | $1.12776 | -0.18% |
| 16-06-2021 | $1.12336 | -0.39% |
| 17-06-2021 | $1.14433 | +1.87% |
| 18-06-2021 | $1.14647 | +0.19% |
| 21-06-2021 | $1.14202 | -0.39% |
| 22-06-2021 | $1.14597 | +0.35% |
| 23-06-2021 | $1.15582 | +0.86% |
| 24-06-2021 | $1.16016 | +0.38% |
| 25-06-2021 | $1.1582 | -0.17% |
| 28-06-2021 | $1.16663 | +0.73% |
| 29-06-2021 | $1.1742 | +0.65% |
| 30-06-2021 | $1.16953 | -0.40% |
| 01-07-2021 | $1.16857 | -0.08% |
| 02-07-2021 | $1.16945 | +0.08% |
| 05-07-2021 | $1.165 | -0.38% |
| 06-07-2021 | $1.16224 | -0.24% |
| 07-07-2021 | $1.15998 | -0.19% |
| 08-07-2021 | $1.14913 | -0.94% |
| 09-07-2021 | $1.15899 | +0.86% |
| 12-07-2021 | $1.16457 | +0.48% |
| 13-07-2021 | $1.17055 | +0.51% |
| 14-07-2021 | $1.16754 | -0.26% |
| 15-07-2021 | $1.16205 | -0.47% |
| 16-07-2021 | $1.15146 | -0.91% |
| 19-07-2021 | $1.15048 | -0.09% |
| 21-07-2021 | $1.17134 | +1.81% |
| 22-07-2021 | $1.17188 | +0.05% |
| 23-07-2021 | $1.17594 | +0.35% |
| 26-07-2021 | $1.16935 | -0.56% |
| 27-07-2021 | $1.15839 | -0.94% |
| 28-07-2021 | $1.16804 | +0.83% |
| 29-07-2021 | $1.17236 | +0.37% |
| 30-07-2021 | $1.16515 | -0.61% |
| 02-08-2021 | $1.16993 | +0.41% |
| 03-08-2021 | $1.17581 | +0.50% |
| 04-08-2021 | $1.18905 | +1.13% |
| 05-08-2021 | $1.19416 | +0.43% |
| 06-08-2021 | $1.19193 | -0.19% |
| 10-08-2021 | $1.18771 | -0.35% |
| 11-08-2021 | $1.18072 | -0.59% |
| 12-08-2021 | $1.18416 | +0.29% |
| 13-08-2021 | $1.185 | +0.07% |
| 16-08-2021 | $1.17717 | -0.66% |
| 17-08-2021 | $1.17318 | -0.34% |
| 18-08-2021 | $1.16639 | -0.58% |
| 19-08-2021 | $1.16764 | +0.11% |
| 20-08-2021 | $1.17029 | +0.23% |
| 23-08-2021 | $1.18606 | +1.35% |
| 24-08-2021 | $1.18879 | +0.23% |
| 25-08-2021 | $1.19146 | +0.22% |
| 26-08-2021 | $1.18254 | -0.75% |
| 27-08-2021 | $1.18436 | +0.15% |
| 30-08-2021 | $1.19369 | +0.79% |
| 31-08-2021 | $1.19631 | +0.22% |
| 01-09-2021 | $1.19924 | +0.24% |
| 02-09-2021 | $1.19556 | -0.31% |
| 03-09-2021 | $1.2032 | +0.64% |
| 06-09-2021 | $1.2072 | +0.33% |
| 07-09-2021 | $1.20853 | +0.11% |
| 08-09-2021 | $1.19904 | -0.79% |
| 09-09-2021 | $1.18859 | -0.87% |
| 10-09-2021 | $1.18329 | -0.45% |
| 13-09-2021 | $1.1778 | -0.46% |
| 14-09-2021 | $1.18532 | +0.64% |
| 15-09-2021 | $1.18925 | +0.33% |
| 16-09-2021 | $1.19335 | +0.34% |
| 17-09-2021 | $1.18777 | -0.47% |
| 20-09-2021 | $1.17128 | -1.39% |
| 21-09-2021 | $1.17745 | +0.53% |
| 22-09-2021 | $1.18366 | +0.53% |
| 24-09-2021 | $1.19475 | +0.94% |
| 27-09-2021 | $1.18651 | -0.69% |
| 28-09-2021 | $1.15865 | -2.35% |
| 29-09-2021 | $1.14979 | -0.76% |
| 30-09-2021 | $1.14587 | -0.34% |
| 01-10-2021 | $1.14564 | -0.02% |
| 04-10-2021 | $1.12651 | -1.67% |
| 05-10-2021 | $1.13401 | +0.67% |
| 06-10-2021 | $1.13951 | +0.49% |
| 07-10-2021 | $1.14766 | +0.72% |
| 08-10-2021 | $1.14361 | -0.35% |
| 11-10-2021 | $1.13802 | -0.49% |
| 12-10-2021 | $1.13846 | +0.04% |
| 13-10-2021 | $1.14293 | +0.39% |
| 14-10-2021 | $1.15401 | +0.97% |
| 15-10-2021 | $1.16575 | +1.02% |
| 18-10-2021 | $1.1709 | +0.44% |
| 19-10-2021 | $1.17489 | +0.34% |
| 20-10-2021 | $1.16952 | -0.46% |
| 21-10-2021 | $1.17308 | +0.30% |
| 22-10-2021 | $1.17309 | +0.00% |
| 25-10-2021 | $1.17426 | +0.10% |
| 26-10-2021 | $1.17875 | +0.38% |
| 27-10-2021 | $1.1824 | +0.31% |
| 28-10-2021 | $1.18666 | +0.36% |
| 29-10-2021 | $1.19334 | +0.56% |
| 01-11-2021 | $1.20038 | +0.59% |
| 02-11-2021 | $1.20603 | +0.47% |
| 03-11-2021 | $1.20603 | 0.00% |
| 05-11-2021 | $1.23067 | +2.04% |
| 08-11-2021 | $1.22993 | -0.06% |
| 09-11-2021 | $1.22636 | -0.29% |
| 10-11-2021 | $1.21554 | -0.88% |
| 11-11-2021 | $1.21721 | +0.14% |
| 12-11-2021 | $1.22666 | +0.78% |
| 15-11-2021 | $1.22724 | +0.05% |
| 16-11-2021 | $1.23279 | +0.45% |
| 17-11-2021 | $1.22885 | -0.32% |
| 18-11-2021 | $1.23623 | +0.60% |
| 19-11-2021 | $1.23745 | +0.10% |
| 22-11-2021 | $1.22907 | -0.68% |
| 23-11-2021 | $1.2239 | -0.42% |
| 24-11-2021 | $1.22313 | -0.06% |
| 25-11-2021 | $1.22306 | -0.01% |
| 26-11-2021 | $1.20482 | -1.49% |
| 29-11-2021 | $1.21856 | +1.14% |
| 30-11-2021 | $1.20328 | -1.25% |
| 01-12-2021 | $1.19163 | -0.97% |
| 02-12-2021 | $1.20058 | +0.75% |
| 03-12-2021 | $1.19494 | -0.47% |
| 06-12-2021 | $1.19588 | +0.08% |
| 07-12-2021 | $1.21623 | +1.70% |
| 08-12-2021 | $1.21806 | +0.15% |
| 09-12-2021 | $1.20832 | -0.80% |
| 10-12-2021 | $1.21143 | +0.26% |
| 13-12-2021 | $1.20064 | -0.89% |
| 14-12-2021 | $1.19111 | -0.79% |
| 15-12-2021 | $1.20352 | +1.04% |
| 16-12-2021 | $1.19139 | -1.01% |
| 17-12-2021 | $1.18117 | -0.86% |
| 20-12-2021 | $1.16769 | -1.14% |
| 21-12-2021 | $1.18553 | +1.53% |
| 22-12-2021 | $1.19693 | +0.96% |
| 23-12-2021 | $1.20207 | +0.43% |
| 24-12-2021 | $1.1978 | -0.36% |
| 27-12-2021 | $1.20723 | +0.79% |
| 28-12-2021 | $1.20656 | -0.06% |
| 29-12-2021 | $1.20147 | -0.42% |
| 30-12-2021 | $1.20129 | -0.01% |
| 31-12-2021 | $1.19623 | -0.42% |
| 04-01-2022 | $1.2055 | +0.77% |
| 05-01-2022 | $1.1838 | -1.80% |
| 06-01-2022 | $1.17745 | -0.54% |
| 07-01-2022 | $1.16878 | -0.74% |
| 10-01-2022 | $1.16675 | -0.17% |
| 11-01-2022 | $1.16788 | +0.10% |
| 12-01-2022 | $1.17169 | +0.33% |
| 13-01-2022 | $1.15231 | -1.65% |
| 14-01-2022 | $1.14632 | -0.52% |
| 17-01-2022 | $1.15073 | +0.38% |
| 18-01-2022 | $1.13085 | -1.73% |
| 19-01-2022 | $1.11508 | -1.39% |
| 20-01-2022 | $1.10519 | -0.89% |
| 21-01-2022 | $1.08765 | -1.59% |
| 24-01-2022 | $1.08163 | -0.55% |
| 25-01-2022 | $1.05964 | -2.03% |
| 26-01-2022 | $1.05931 | -0.03% |
| 27-01-2022 | $1.0453 | -1.32% |
| 28-01-2022 | $1.0614 | +1.54% |
| 31-01-2022 | $1.08611 | +2.33% |
| 03-02-2022 | $1.08175 | -0.40% |
| 04-02-2022 | $1.09103 | +0.86% |
| 07-02-2022 | $1.08564 | -0.49% |
| 08-02-2022 | $1.08976 | +0.38% |
| 09-02-2022 | $1.10875 | +1.74% |
| 10-02-2022 | $1.09627 | -1.13% |
| 11-02-2022 | $1.07684 | -1.77% |
| 14-02-2022 | $1.06969 | -0.66% |
| 15-02-2022 | $1.08188 | +1.14% |
| 16-02-2022 | $1.08619 | +0.40% |
| 17-02-2022 | $1.06689 | -1.78% |
| 18-02-2022 | $1.05996 | -0.65% |
| 21-02-2022 | $1.05608 | -0.37% |
| 22-02-2022 | $1.04458 | -1.09% |
| 23-02-2022 | $1.02846 | -1.54% |
| 24-02-2022 | $1.04591 | +1.70% |
| 25-02-2022 | $1.05973 | +1.32% |
| 28-02-2022 | $1.06375 | +0.38% |
| 01-03-2022 | $1.05264 | -1.04% |
| 02-03-2022 | $1.06176 | +0.87% |
| 03-03-2022 | $1.05616 | -0.53% |
| 04-03-2022 | $1.0446 | -1.09% |
| 07-03-2022 | $1.02072 | -2.29% |
| 08-03-2022 | $1.0175 | -0.32% |
| 09-03-2022 | $1.0322 | +1.44% |
| 10-03-2022 | $1.03384 | +0.16% |
| 11-03-2022 | $1.02616 | -0.74% |
| 14-03-2022 | $1.0243 | -0.18% |
| 15-03-2022 | $1.03653 | +1.19% |
| 16-03-2022 | $1.05166 | +1.46% |
| 17-03-2022 | $1.06018 | +0.81% |
| 18-03-2022 | $1.07434 | +1.34% |
| 21-03-2022 | $1.07603 | +0.16% |
| 22-03-2022 | $1.08437 | +0.78% |
| 23-03-2022 | $1.07764 | -0.62% |
| 24-03-2022 | $1.09015 | +1.16% |
| 25-03-2022 | $1.0948 | +0.43% |
| 28-03-2022 | $1.09749 | +0.25% |
| 29-03-2022 | $1.10034 | +0.26% |
| 30-03-2022 | $1.09615 | -0.38% |
| 31-03-2022 | $1.07857 | -1.60% |
| 01-04-2022 | $1.08396 | +0.50% |
| 04-04-2022 | $1.09047 | +0.60% |
| 06-04-2022 | $1.08131 | -0.84% |
| 07-04-2022 | $1.07039 | -1.01% |
| 08-04-2022 | $1.07162 | +0.11% |
| 11-04-2022 | $1.07188 | +0.02% |
| 12-04-2022 | $1.05349 | -1.72% |
| 13-04-2022 | $1.04611 | -0.70% |
| 21-04-2022 | $1.0423 | -0.36% |
| 22-04-2022 | $1.01813 | -2.32% |
| 25-04-2022 | $1.0201 | +0.19% |
| 26-04-2022 | $0.99617 | -2.35% |
| 27-04-2022 | $0.99992 | +0.38% |
| 28-04-2022 | $1.02362 | +2.37% |
| 29-04-2022 | $0.99577 | -2.72% |
| 04-05-2022 | $1.03032 | +3.47% |
| 05-05-2022 | $1.008 | -2.17% |
| 06-05-2022 | $1.00197 | -0.60% |
| 09-05-2022 | $0.97084 | -3.11% |
| 10-05-2022 | $0.97152 | +0.07% |
| 11-05-2022 | $0.96799 | -0.36% |
| 12-05-2022 | $0.96817 | +0.02% |
| 13-05-2022 | $0.98904 | +2.16% |
| 17-05-2022 | $1.00259 | +1.37% |
| 18-05-2022 | $0.97459 | -2.79% |
| 19-05-2022 | $0.96668 | -0.81% |
| 20-05-2022 | $0.95654 | -1.05% |
| 23-05-2022 | $0.97164 | +1.58% |
| 25-05-2022 | $0.9713 | -0.03% |
| 26-05-2022 | $0.98618 | +1.53% |
| 27-05-2022 | $1.0076 | +2.17% |
| 30-05-2022 | $1.00919 | +0.16% |
| 31-05-2022 | $1.00566 | -0.35% |
| 01-06-2022 | $1.00449 | -0.12% |
| 02-06-2022 | $1.0229 | +1.83% |
| 03-06-2022 | $1.01996 | -0.29% |
| 06-06-2022 | $1.0242 | +0.42% |
| 07-06-2022 | $1.02995 | +0.56% |
| 08-06-2022 | $1.02407 | -0.57% |
| 09-06-2022 | $1.009 | -1.47% |
| 10-06-2022 | $0.98771 | -2.11% |
| 13-06-2022 | $0.95729 | -3.08% |
| 14-06-2022 | $0.9519 | -0.56% |
| 15-06-2022 | $0.95956 | +0.80% |
| 16-06-2022 | $0.92908 | -3.18% |
| 17-06-2022 | $0.92781 | -0.14% |
| 20-06-2022 | $0.92543 | -0.26% |
| 21-06-2022 | $0.94647 | +2.27% |
| 22-06-2022 | $0.94057 | -0.62% |
| 23-06-2022 | $0.93693 | -0.39% |
| 24-06-2022 | $0.95799 | +2.25% |
| 27-06-2022 | $0.95735 | -0.07% |
| 28-06-2022 | $0.94905 | -0.87% |
| 29-06-2022 | $0.94424 | -0.51% |
| 30-06-2022 | $0.93487 | -0.99% |
| 01-07-2022 | $0.93947 | +0.49% |
| 04-07-2022 | $0.93838 | -0.12% |
| 05-07-2022 | $0.93952 | +0.12% |
| 06-07-2022 | $0.93596 | -0.38% |
| 07-07-2022 | $0.9493 | +1.43% |
| 12-07-2022 | $0.93466 | -1.54% |
| 13-07-2022 | $0.93026 | -0.47% |
| 14-07-2022 | $0.92378 | -0.70% |
| 15-07-2022 | $0.93088 | +0.77% |
| 18-07-2022 | $0.92655 | -0.47% |
| 19-07-2022 | $0.94308 | +1.78% |
| 20-07-2022 | $0.94699 | +0.41% |
| 21-07-2022 | $0.95004 | +0.32% |
| 22-07-2022 | $0.93837 | -1.23% |
| 25-07-2022 | $0.9428 | +0.47% |
| 26-07-2022 | $0.93521 | -0.81% |
| 27-07-2022 | $0.95177 | +1.77% |
| 28-07-2022 | $0.96168 | +1.04% |
| 29-07-2022 | $0.97528 | +1.41% |
| 01-08-2022 | $0.96963 | -0.58% |
| 02-08-2022 | $0.96658 | -0.31% |
| 03-08-2022 | $0.97233 | +0.59% |
| 04-08-2022 | $0.97653 | +0.43% |
| 05-08-2022 | $0.97955 | +0.31% |
| 08-08-2022 | $0.97426 | -0.54% |
| 10-08-2022 | $0.97713 | +0.29% |
| 11-08-2022 | $0.98147 | +0.44% |
| 12-08-2022 | $0.99832 | +1.72% |
| 15-08-2022 | $1.00409 | +0.58% |
| 16-08-2022 | $1.00427 | +0.02% |
| 17-08-2022 | $1.00027 | -0.40% |
| 18-08-2022 | $1.00226 | +0.20% |
| 19-08-2022 | $0.99891 | -0.33% |
| 22-08-2022 | $0.98977 | -0.91% |
| 23-08-2022 | $0.98423 | -0.56% |
| 24-08-2022 | $0.98944 | +0.53% |
| 25-08-2022 | $1.00214 | +1.28% |
| 26-08-2022 | $0.98036 | -2.17% |
| 29-08-2022 | $0.97914 | -0.12% |
| 30-08-2022 | $0.97401 | -0.52% |
| 31-08-2022 | $0.96661 | -0.76% |
| 01-09-2022 | $0.96695 | +0.04% |
| 02-09-2022 | $0.95885 | -0.84% |
| 05-09-2022 | $0.96242 | +0.37% |
| 06-09-2022 | $0.96232 | -0.01% |
| 07-09-2022 | $0.97363 | +1.18% |
| 08-09-2022 | $0.97992 | +0.65% |
| 09-09-2022 | $0.98807 | +0.83% |
| 12-09-2022 | $0.99296 | +0.49% |
| 13-09-2022 | $0.96667 | -2.65% |
| 14-09-2022 | $0.9648 | -0.19% |
| 15-09-2022 | $0.95989 | -0.51% |
| 16-09-2022 | $0.94761 | -1.28% |
| 19-09-2022 | $0.95096 | +0.35% |
| 20-09-2022 | $0.94671 | -0.45% |
| 21-09-2022 | $0.93788 | -0.93% |
| 22-09-2022 | $0.93321 | -0.50% |
| 23-09-2022 | $0.9242 | -0.97% |
| 26-09-2022 | $0.91772 | -0.70% |
| 27-09-2022 | $0.91875 | +0.11% |
| 28-09-2022 | $0.93316 | +1.57% |
| 29-09-2022 | $0.92193 | -1.20% |
| 30-09-2022 | $0.9133 | -0.94% |
| 03-10-2022 | $0.92691 | +1.49% |
| 04-10-2022 | $0.94831 | +2.31% |
| 05-10-2022 | $0.94857 | +0.03% |
| 07-10-2022 | $0.92556 | -2.43% |
| 10-10-2022 | $0.92095 | -0.50% |
| 11-10-2022 | $0.913 | -0.86% |
| 12-10-2022 | $0.90884 | -0.46% |
| 13-10-2022 | $0.92044 | +1.28% |
| 14-10-2022 | $0.90018 | -2.20% |
| 17-10-2022 | $0.91142 | +1.25% |
| 18-10-2022 | $0.92124 | +1.08% |
| 19-10-2022 | $0.91232 | -0.97% |
| 20-10-2022 | $0.90899 | -0.37% |
| 21-10-2022 | $0.9268 | +1.96% |
| 25-10-2022 | $0.93684 | +1.08% |
| 26-10-2022 | $0.92819 | -0.92% |
| 27-10-2022 | $0.93119 | +0.32% |
| 28-10-2022 | $0.95139 | +2.17% |
| 31-10-2022 | $0.95178 | +0.04% |
| 01-11-2022 | $0.95181 | +0.00% |
| 02-11-2022 | $0.94017 | -1.22% |
| 03-11-2022 | $0.94436 | +0.45% |
| 04-11-2022 | $0.94792 | +0.38% |
| 07-11-2022 | $0.95302 | +0.54% |
| 08-11-2022 | $0.95614 | +0.33% |
| 09-11-2022 | $0.9452 | -1.14% |
| 10-11-2022 | $0.96416 | +2.01% |
| 14-11-2022 | $0.95996 | -0.44% |
| 16-11-2022 | $0.96633 | +0.66% |
| 17-11-2022 | $0.97132 | +0.52% |
| 22-11-2022 | $0.97683 | +0.57% |
| 23-11-2022 | $0.98319 | +0.65% |
| 24-11-2022 | $0.98261 | -0.06% |
| 25-11-2022 | $0.98395 | +0.14% |
| 28-11-2022 | $0.97442 | -0.97% |
| 29-11-2022 | $0.97475 | +0.03% |
| 30-11-2022 | $0.99451 | +2.03% |
| 01-12-2022 | $0.98276 | -1.18% |
| 02-12-2022 | $0.9835 | +0.08% |
| 05-12-2022 | $0.9712 | -1.25% |
| 06-12-2022 | $0.96057 | -1.09% |
| 07-12-2022 | $0.95777 | -0.29% |
| 08-12-2022 | $0.96041 | +0.28% |
| 09-12-2022 | $0.95212 | -0.86% |
| 12-12-2022 | $0.96287 | +1.13% |
| 13-12-2022 | $0.96065 | -0.23% |
| 14-12-2022 | $0.96355 | +0.30% |
| 15-12-2022 | $0.95303 | -1.09% |
| 16-12-2022 | $0.94816 | -0.51% |
| 19-12-2022 | $0.94253 | -0.59% |
| 20-12-2022 | $0.93874 | -0.40% |
| 21-12-2022 | $0.94985 | +1.18% |
| 22-12-2022 | $0.94311 | -0.71% |
| 23-12-2022 | $0.94132 | -0.19% |
| 27-12-2022 | $0.94105 | -0.03% |
| 28-12-2022 | $0.93536 | -0.60% |
| 29-12-2022 | $0.93934 | +0.43% |
| 30-12-2022 | $0.93565 | -0.39% |
| 03-01-2023 | $0.93422 | -0.15% |
| 04-01-2023 | $0.93426 | +0.00% |
| 05-01-2023 | $0.93137 | -0.31% |
| 09-01-2023 | $0.93637 | +0.54% |
| 10-01-2023 | $0.94526 | +0.95% |
| 11-01-2023 | $0.95635 | +1.17% |
| 12-01-2023 | $0.96035 | +0.42% |
| 13-01-2023 | $0.96123 | +0.09% |
| 16-01-2023 | $0.9638 | +0.27% |
| 17-01-2023 | $0.96142 | -0.25% |
| 18-01-2023 | $0.94653 | -1.55% |
| 19-01-2023 | $0.94207 | -0.47% |
| 20-01-2023 | $0.94736 | +0.56% |
| 25-01-2023 | $0.95223 | +0.51% |
| 26-01-2023 | $0.95769 | +0.57% |
| 27-01-2023 | $0.95827 | +0.06% |
| 30-01-2023 | $0.95085 | -0.77% |
| 31-01-2023 | $0.95771 | +0.72% |
| 01-02-2023 | $0.96598 | +0.86% |
| 02-02-2023 | $0.97017 | +0.43% |
| 03-02-2023 | $0.97111 | +0.10% |
| 06-02-2023 | $0.96793 | -0.33% |
| 07-02-2023 | $0.97609 | +0.84% |
| 08-02-2023 | $0.97144 | -0.48% |
| 09-02-2023 | $0.96395 | -0.77% |
| 10-02-2023 | $0.96578 | +0.19% |
| 13-02-2023 | $0.97213 | +0.66% |
| 14-02-2023 | $0.97394 | +0.19% |
| 15-02-2023 | $0.97474 | +0.08% |
| 16-02-2023 | $0.96998 | -0.49% |
| 17-02-2023 | $0.96805 | -0.20% |
| 20-02-2023 | $0.96472 | -0.34% |
| 21-02-2023 | $0.95399 | -1.11% |
| 22-02-2023 | $0.95409 | +0.01% |
| 23-02-2023 | $0.9548 | +0.07% |
| 24-02-2023 | $0.95073 | -0.43% |
| 27-02-2023 | $0.95208 | +0.14% |
| 28-02-2023 | $0.9505 | -0.17% |
| 01-03-2023 | $0.9494 | -0.12% |
| 02-03-2023 | $0.95666 | +0.76% |
| 03-03-2023 | $0.97063 | +1.46% |
| 06-03-2023 | $0.96924 | -0.14% |
| 07-03-2023 | $0.96413 | -0.53% |
| 08-03-2023 | $0.96244 | -0.18% |
| 09-03-2023 | $0.95032 | -1.26% |
| 10-03-2023 | $0.93465 | -1.65% |
| 13-03-2023 | $0.93239 | -0.24% |
| 14-03-2023 | $0.94045 | +0.86% |
| 15-03-2023 | $0.93976 | -0.07% |
| 16-03-2023 | $0.94499 | +0.56% |
| 17-03-2023 | $0.94189 | -0.33% |
| 20-03-2023 | $0.93848 | -0.36% |
| 21-03-2023 | $0.94544 | +0.74% |
| 22-03-2023 | $0.94217 | -0.35% |
| 23-03-2023 | $0.94463 | +0.26% |
| 24-03-2023 | $0.94994 | +0.56% |
| 27-03-2023 | $0.94707 | -0.30% |
| 28-03-2023 | $0.94611 | -0.10% |
| 29-03-2023 | $0.95584 | +1.03% |
| 30-03-2023 | $0.95969 | +0.40% |
| 31-03-2023 | $0.97153 | +1.23% |
| 03-04-2023 | $0.97705 | +0.57% |
| 04-04-2023 | $0.97389 | -0.32% |
| 05-04-2023 | $0.97288 | -0.10% |
| 06-04-2023 | $0.97336 | +0.05% |
| 10-04-2023 | $0.97735 | +0.41% |
| 11-04-2023 | $0.97475 | -0.27% |
| 12-04-2023 | $0.97172 | -0.31% |
| 13-04-2023 | $0.97922 | +0.77% |
| 14-04-2023 | $0.98669 | +0.76% |
| 17-04-2023 | $0.99151 | +0.49% |
| 18-04-2023 | $0.98997 | -0.16% |
| 19-04-2023 | $0.98825 | -0.17% |
| 20-04-2023 | $0.98129 | -0.70% |
| 21-04-2023 | $0.98208 | +0.08% |
| 24-04-2023 | $0.98002 | -0.21% |
| 25-04-2023 | $0.96817 | -1.21% |
| 26-04-2023 | $0.96643 | -0.18% |
| 27-04-2023 | $0.97631 | +1.02% |
| 28-04-2023 | $0.98149 | +0.53% |
| 02-05-2023 | $0.97575 | -0.58% |
| 03-05-2023 | $0.96641 | -0.96% |
| 04-05-2023 | $0.96129 | -0.53% |
| 05-05-2023 | $0.97182 | +1.10% |
| 08-05-2023 | $0.97808 | +0.64% |
| 09-05-2023 | $0.97718 | -0.09% |
| 10-05-2023 | $0.97699 | -0.02% |
| 11-05-2023 | $0.97691 | -0.01% |
| 12-05-2023 | $0.97906 | +0.22% |
| 15-05-2023 | $0.98551 | +0.66% |
| 16-05-2023 | $0.98466 | -0.09% |
| 17-05-2023 | $0.99454 | +1.00% |
| 18-05-2023 | $1.00432 | +0.98% |
| 19-05-2023 | $1.00213 | -0.22% |
| 22-05-2023 | $1.00511 | +0.30% |
| 23-05-2023 | $0.99373 | -1.13% |
| 24-05-2023 | $0.98772 | -0.60% |
| 25-05-2023 | $1.00694 | +1.95% |
| 26-05-2023 | $1.02137 | +1.43% |
| 29-05-2023 | $1.02167 | +0.03% |
| 30-05-2023 | $1.02022 | -0.14% |
| 31-05-2023 | $1.01169 | -0.84% |
| 01-06-2023 | $1.01862 | +0.68% |
| 05-06-2023 | $1.03263 | +1.38% |
| 06-06-2023 | $1.03563 | +0.29% |
| 07-06-2023 | $1.02809 | -0.73% |
| 08-06-2023 | $1.02844 | +0.03% |
| 09-06-2023 | $1.03111 | +0.26% |
| 12-06-2023 | $1.04114 | +0.97% |
| 13-06-2023 | $1.04938 | +0.79% |
| 14-06-2023 | $1.0518 | +0.23% |
| 15-06-2023 | $1.06292 | +1.06% |
| 16-06-2023 | $1.05884 | -0.38% |
| 19-06-2023 | $1.05825 | -0.06% |
| 20-06-2023 | $1.05842 | +0.02% |
| 21-06-2023 | $1.05309 | -0.50% |
| 22-06-2023 | $1.05551 | +0.23% |
| 23-06-2023 | $1.05433 | -0.11% |
| 26-06-2023 | $1.04585 | -0.80% |
| 27-06-2023 | $1.05182 | +0.57% |
| 28-06-2023 | $1.05416 | +0.22% |
| 30-06-2023 | $1.07108 | +1.61% |
| 03-07-2023 | $1.06903 | -0.19% |
| 04-07-2023 | $1.06731 | -0.16% |
| 05-07-2023 | $1.06886 | +0.15% |
| 06-07-2023 | $1.05697 | -1.11% |
| 07-07-2023 | $1.05228 | -0.44% |
| 10-07-2023 | $1.05679 | +0.43% |
| 11-07-2023 | $1.06239 | +0.53% |
| 12-07-2023 | $1.06891 | +0.61% |
| 13-07-2023 | $1.07841 | +0.89% |
| 14-07-2023 | $1.07647 | -0.18% |
| 17-07-2023 | $1.08136 | +0.45% |
| 18-07-2023 | $1.09007 | +0.81% |
| 19-07-2023 | $1.09605 | +0.55% |
| 20-07-2023 | $1.08226 | -1.26% |
| 21-07-2023 | $1.07957 | -0.25% |
| 24-07-2023 | $1.07977 | +0.02% |
| 25-07-2023 | $1.08106 | +0.12% |
| 26-07-2023 | $1.07258 | -0.78% |
| 27-07-2023 | $1.0663 | -0.59% |
| 28-07-2023 | $1.08367 | +1.63% |
| 31-07-2023 | $1.08027 | -0.31% |
| 01-08-2023 | $1.08235 | +0.19% |
| 02-08-2023 | $1.06823 | -1.30% |
| 03-08-2023 | $1.06331 | -0.46% |
| 04-08-2023 | $1.06327 | 0.00% |
| 07-08-2023 | $1.07374 | +0.98% |
| 08-08-2023 | $1.07434 | +0.06% |
| 10-08-2023 | $1.06675 | -0.71% |
| 11-08-2023 | $1.06298 | -0.35% |
| 14-08-2023 | $1.07574 | +1.20% |
| 15-08-2023 | $1.06758 | -0.76% |
| 16-08-2023 | $1.06133 | -0.59% |
| 17-08-2023 | $1.0547 | -0.62% |
| 18-08-2023 | $1.05025 | -0.42% |
| 21-08-2023 | $1.06415 | +1.32% |
| 22-08-2023 | $1.063 | -0.11% |
| 23-08-2023 | $1.07245 | +0.89% |
| 24-08-2023 | $1.06353 | -0.83% |
| 25-08-2023 | $1.06806 | +0.43% |
| 28-08-2023 | $1.07552 | +0.70% |
| 29-08-2023 | $1.08769 | +1.13% |
| 30-08-2023 | $1.08867 | +0.09% |
| 31-08-2023 | $1.08969 | +0.09% |
| 04-09-2023 | $1.09357 | +0.36% |
| 05-09-2023 | $1.09253 | -0.10% |
| 06-09-2023 | $1.08861 | -0.36% |
| 07-09-2023 | $1.08813 | -0.04% |
| 08-09-2023 | $1.08744 | -0.06% |
| 11-09-2023 | $1.09134 | +0.36% |
| 12-09-2023 | $1.08337 | -0.73% |
| 13-09-2023 | $1.08487 | +0.14% |
| 14-09-2023 | $1.09242 | +0.70% |
| 15-09-2023 | $1.07983 | -1.15% |
| 18-09-2023 | $1.07726 | -0.24% |
| 19-09-2023 | $1.07411 | -0.29% |
| 20-09-2023 | $1.05993 | -1.32% |
| 21-09-2023 | $1.04592 | -1.32% |
| 22-09-2023 | $1.04354 | -0.23% |
| 25-09-2023 | $1.04793 | +0.42% |
| 26-09-2023 | $1.03619 | -1.12% |
| 27-09-2023 | $1.04064 | +0.43% |
| 28-09-2023 | $1.04315 | +0.24% |
| 29-09-2023 | $1.0419 | -0.12% |
| 02-10-2023 | $1.05239 | +1.01% |
| 03-10-2023 | $1.03999 | -1.18% |
| 04-10-2023 | $1.04569 | +0.55% |
| 05-10-2023 | $1.04173 | -0.38% |
| 06-10-2023 | $1.05371 | +1.15% |
| 09-10-2023 | $1.05483 | +0.11% |
| 10-10-2023 | $1.06159 | +0.64% |
| 11-10-2023 | $1.06979 | +0.77% |
| 12-10-2023 | $1.07129 | +0.14% |
| 13-10-2023 | $1.05948 | -1.10% |
| 16-10-2023 | $1.06456 | +0.48% |
| 17-10-2023 | $1.06353 | -0.10% |
| 18-10-2023 | $1.05235 | -1.05% |
| 19-10-2023 | $1.0453 | -0.67% |
| 20-10-2023 | $1.03409 | -1.07% |
| 23-10-2023 | $1.03364 | -0.04% |
| 24-10-2023 | $1.03714 | +0.34% |
| 25-10-2023 | $1.02435 | -1.23% |
| 26-10-2023 | $1.00886 | -1.51% |
| 27-10-2023 | $1.00726 | -0.16% |
| 30-10-2023 | $1.01454 | +0.72% |
| 31-10-2023 | $1.01841 | +0.38% |
| 01-11-2023 | $1.03382 | +1.51% |
| 02-11-2023 | $1.04086 | +0.68% |
| 03-11-2023 | $1.04302 | +0.21% |
| 06-11-2023 | $1.04708 | +0.39% |
| 07-11-2023 | $1.054 | +0.66% |
| 08-11-2023 | $1.05582 | +0.17% |
| 09-11-2023 | $1.0502 | -0.53% |
| 10-11-2023 | $1.06519 | +1.43% |
| 14-11-2023 | $1.07362 | +0.79% |
| 15-11-2023 | $1.07165 | -0.18% |
| 16-11-2023 | $1.07561 | +0.37% |
| 17-11-2023 | $1.07569 | +0.01% |
| 20-11-2023 | $1.07996 | +0.40% |
| 21-11-2023 | $1.07522 | -0.44% |
| 22-11-2023 | $1.084 | +0.82% |
| 23-11-2023 | $1.08306 | -0.09% |
| 24-11-2023 | $1.08102 | -0.19% |
| 27-11-2023 | $1.07876 | -0.21% |
| 28-11-2023 | $1.0754 | -0.31% |
| 29-11-2023 | $1.07607 | +0.06% |
| 30-11-2023 | $1.07776 | +0.16% |
| 01-12-2023 | $1.08171 | +0.37% |
| 04-12-2023 | $1.07575 | -0.55% |
| 05-12-2023 | $1.08194 | +0.58% |
| 06-12-2023 | $1.08029 | -0.15% |
| 07-12-2023 | $1.08821 | +0.73% |
| 08-12-2023 | $1.09581 | +0.70% |
| 11-12-2023 | $1.09738 | +0.14% |
| 12-12-2023 | $1.10193 | +0.41% |
| 13-12-2023 | $1.10626 | +0.39% |
| 14-12-2023 | $1.09876 | -0.68% |
| 15-12-2023 | $1.10799 | +0.84% |
| 18-12-2023 | $1.1135 | +0.50% |
| 19-12-2023 | $1.11514 | +0.15% |
| 20-12-2023 | $1.10524 | -0.89% |
| 21-12-2023 | $1.11481 | +0.87% |
| 22-12-2023 | $1.11439 | -0.04% |
| 26-12-2023 | $1.11921 | +0.43% |
| 27-12-2023 | $1.1202 | +0.09% |
| 28-12-2023 | $1.11984 | -0.03% |
| 29-12-2023 | $1.11804 | -0.16% |
| 02-01-2024 | $1.11258 | -0.49% |
| 03-01-2024 | $1.10684 | -0.52% |
| 04-01-2024 | $1.10527 | -0.14% |
| 05-01-2024 | $1.10545 | +0.02% |
| 08-01-2024 | $1.12493 | +1.76% |
| 09-01-2024 | $1.13338 | +0.75% |
| 10-01-2024 | $1.14482 | +1.01% |
| 11-01-2024 | $1.15055 | +0.50% |
| 12-01-2024 | $1.15801 | +0.65% |
| 15-01-2024 | $1.16132 | +0.29% |
| 16-01-2024 | $1.16462 | +0.28% |
| 17-01-2024 | $1.16206 | -0.22% |
| 18-01-2024 | $1.17522 | +1.13% |
| 19-01-2024 | $1.19032 | +1.28% |
| 22-01-2024 | $1.19042 | +0.01% |
| 23-01-2024 | $1.18959 | -0.07% |
| 24-01-2024 | $1.19376 | +0.35% |
| 25-01-2024 | $1.20104 | +0.61% |
| 26-01-2024 | $1.1998 | -0.10% |
| 29-01-2024 | $1.21604 | +1.35% |
| 30-01-2024 | $1.21838 | +0.19% |
| 31-01-2024 | $1.19502 | -1.92% |
| 01-02-2024 | $1.21386 | +1.58% |
| 02-02-2024 | $1.25436 | +3.34% |
| 05-02-2024 | $1.25816 | +0.30% |
| 06-02-2024 | $1.25411 | -0.32% |
| 07-02-2024 | $1.2665 | +0.99% |
| 08-02-2024 | $1.26726 | +0.06% |
| 09-02-2024 | $1.27697 | +0.77% |
| 13-02-2024 | $1.26081 | -1.27% |
| 14-02-2024 | $1.28597 | +2.00% |
| 15-02-2024 | $1.28729 | +0.10% |
| 16-02-2024 | $1.28065 | -0.52% |
| 19-02-2024 | $1.27933 | -0.10% |
| 20-02-2024 | $1.26493 | -1.13% |
| 21-02-2024 | $1.26097 | -0.31% |
| 22-02-2024 | $1.31049 | +3.93% |
| 23-02-2024 | $1.31273 | +0.17% |
| 26-02-2024 | $1.31802 | +0.40% |
| 27-02-2024 | $1.31754 | -0.04% |
| 28-02-2024 | $1.31272 | -0.37% |
| 29-02-2024 | $1.31885 | +0.47% |
| 01-03-2024 | $1.34116 | +1.69% |
| 04-03-2024 | $1.34379 | +0.20% |
| 05-03-2024 | $1.32844 | -1.14% |
| 06-03-2024 | $1.33749 | +0.68% |
| 07-03-2024 | $1.35555 | +1.35% |
| 08-03-2024 | $1.33296 | -1.67% |
| 11-03-2024 | $1.31247 | -1.54% |
| 12-03-2024 | $1.34113 | +2.18% |
| 13-03-2024 | $1.33307 | -0.60% |
| 14-03-2024 | $1.33317 | +0.01% |
| 15-03-2024 | $1.32018 | -0.97% |
| 18-03-2024 | $1.33973 | +1.48% |
| 19-03-2024 | $1.3502 | +0.78% |
| 20-03-2024 | $1.36441 | +1.05% |
| 21-03-2024 | $1.38711 | +1.66% |
| 22-03-2024 | $1.3994 | +0.89% |
| 25-03-2024 | $1.38988 | -0.68% |
| 26-03-2024 | $1.3833 | -0.47% |
| 27-03-2024 | $1.3843 | +0.07% |
| 28-03-2024 | $1.38539 | +0.08% |
| 01-04-2024 | $1.39042 | +0.36% |
| 02-04-2024 | $1.38799 | -0.17% |
| 03-04-2024 | $1.39495 | +0.50% |
| 04-04-2024 | $1.37485 | -1.44% |
| 05-04-2024 | $1.39834 | +1.71% |
| 08-04-2024 | $1.39229 | -0.43% |
| 09-04-2024 | $1.38512 | -0.51% |
| 11-04-2024 | $1.4089 | +1.72% |
| 12-04-2024 | $1.39489 | -0.99% |
| 15-04-2024 | $1.36914 | -1.85% |
| 16-04-2024 | $1.36685 | -0.17% |
| 17-04-2024 | $1.35227 | -1.07% |
| 18-04-2024 | $1.34539 | -0.51% |
| 19-04-2024 | $1.30121 | -3.28% |
| 22-04-2024 | $1.31176 | +0.81% |
| 23-04-2024 | $1.33999 | +2.15% |
| 24-04-2024 | $1.34036 | +0.03% |
| 25-04-2024 | $1.32563 | -1.10% |
| 26-04-2024 | $1.34585 | +1.53% |
| 29-04-2024 | $1.34082 | -0.37% |
| 30-04-2024 | $1.32656 | -1.06% |
| 02-05-2024 | $1.32993 | +0.25% |
| 03-05-2024 | $1.33917 | +0.69% |
| 06-05-2024 | $1.3659 | +2.00% |
| 07-05-2024 | $1.36984 | +0.29% |
| 08-05-2024 | $1.35947 | -0.76% |
| 09-05-2024 | $1.35366 | -0.43% |
| 10-05-2024 | $1.3543 | +0.05% |
| 13-05-2024 | $1.35727 | +0.22% |
| 14-05-2024 | $1.36319 | +0.44% |
| 15-05-2024 | $1.39038 | +1.99% |
| 16-05-2024 | $1.37618 | -1.02% |
| 17-05-2024 | $1.37386 | -0.17% |
| 20-05-2024 | $1.38326 | +0.68% |
| 21-05-2024 | $1.38596 | +0.20% |
| 23-05-2024 | $1.40092 | +1.08% |
| 24-05-2024 | $1.42267 | +1.55% |
| 27-05-2024 | $1.42555 | +0.20% |
| 28-05-2024 | $1.43642 | +0.76% |
| 29-05-2024 | $1.43282 | -0.25% |
| 30-05-2024 | $1.40776 | -1.75% |
| 31-05-2024 | $1.40498 | -0.20% |
| 03-06-2024 | $1.40855 | +0.25% |
| 04-06-2024 | $1.3945 | -1.00% |
| 05-06-2024 | $1.41685 | +1.60% |
| 06-06-2024 | $1.41592 | -0.07% |
| 07-06-2024 | $1.41398 | -0.14% |
| 10-06-2024 | $1.43241 | +1.30% |
| 11-06-2024 | $1.43426 | +0.13% |
| 12-06-2024 | $1.4463 | +0.84% |
| 13-06-2024 | $1.45594 | +0.67% |
| 14-06-2024 | $1.4574 | +0.10% |
| 18-06-2024 | $1.47253 | +1.04% |
| 19-06-2024 | $1.47376 | +0.08% |
| 20-06-2024 | $1.46935 | -0.30% |
| 21-06-2024 | $1.46669 | -0.18% |
| 24-06-2024 | $1.44862 | -1.23% |
| 25-06-2024 | $1.46632 | +1.22% |
| 26-06-2024 | $1.47328 | +0.47% |
| 27-06-2024 | $1.47598 | +0.18% |
| 28-06-2024 | $1.4661 | -0.67% |
| 01-07-2024 | $1.46864 | +0.17% |
| 02-07-2024 | $1.47543 | +0.46% |
| 03-07-2024 | $1.48704 | +0.79% |
| 04-07-2024 | $1.49036 | +0.22% |
| 05-07-2024 | $1.50253 | +0.82% |
| 08-07-2024 | $1.50785 | +0.35% |
| 09-07-2024 | $1.51174 | +0.26% |
| 10-07-2024 | $1.52388 | +0.80% |
| 11-07-2024 | $1.5041 | -1.30% |
| 12-07-2024 | $1.4956 | -0.57% |
| 15-07-2024 | $1.49175 | -0.26% |
| 16-07-2024 | $1.49431 | +0.17% |
| 17-07-2024 | $1.44368 | -3.39% |
| 18-07-2024 | $1.4264 | -1.20% |
| 19-07-2024 | $1.42152 | -0.34% |
| 22-07-2024 | $1.4297 | +0.58% |
| 23-07-2024 | $1.44512 | +1.08% |
| 24-07-2024 | $1.39426 | -3.52% |
| 25-07-2024 | $1.36973 | -1.76% |
| 26-07-2024 | $1.37205 | +0.17% |
| 29-07-2024 | $1.37669 | +0.34% |
| 30-07-2024 | $1.35727 | -1.41% |
| 31-07-2024 | $1.39157 | +2.53% |
| 01-08-2024 | $1.36874 | -1.64% |
| 02-08-2024 | $1.29923 | -5.08% |
| 05-08-2024 | $1.25408 | -3.48% |
| 06-08-2024 | $1.2846 | +2.43% |
| 07-08-2024 | $1.28501 | +0.03% |
| 08-08-2024 | $1.30656 | +1.68% |
| 12-08-2024 | $1.31557 | +0.69% |
| 13-08-2024 | $1.33431 | +1.42% |
| 14-08-2024 | $1.33705 | +0.21% |
| 15-08-2024 | $1.3619 | +1.86% |
| 16-08-2024 | $1.37118 | +0.68% |
| 19-08-2024 | $1.36874 | -0.18% |
| 20-08-2024 | $1.36988 | +0.08% |
| 21-08-2024 | $1.37555 | +0.41% |
| 22-08-2024 | $1.36947 | -0.44% |
| 23-08-2024 | $1.37179 | +0.17% |
| 26-08-2024 | $1.35851 | -0.97% |
| 27-08-2024 | $1.36247 | +0.29% |
| 28-08-2024 | $1.36015 | -0.17% |
| 29-08-2024 | $1.3573 | -0.21% |
| 30-08-2024 | $1.37756 | +1.49% |
| 02-09-2024 | $1.37728 | -0.02% |
| 03-09-2024 | $1.35314 | -1.75% |
| 04-09-2024 | $1.33464 | -1.37% |
| 05-09-2024 | $1.32913 | -0.41% |
| 06-09-2024 | $1.30436 | -1.86% |
| 09-09-2024 | $1.32171 | +1.33% |
| 10-09-2024 | $1.32928 | +0.57% |
| 11-09-2024 | $1.34823 | +1.43% |
| 12-09-2024 | $1.36695 | +1.39% |
| 13-09-2024 | $1.37548 | +0.62% |
| 16-09-2024 | $1.37705 | +0.11% |
| 17-09-2024 | $1.3796 | +0.19% |
| 18-09-2024 | $1.3757 | -0.28% |
| 19-09-2024 | $1.40032 | +1.79% |
| 20-09-2024 | $1.40983 | +0.68% |
| 23-09-2024 | $1.41505 | +0.37% |
| 24-09-2024 | $1.41925 | +0.30% |
| 25-09-2024 | $1.42374 | +0.32% |
| 26-09-2024 | $1.42178 | -0.14% |
| 27-09-2024 | $1.40995 | -0.83% |
| 30-09-2024 | $1.40937 | -0.04% |
| 01-10-2024 | $1.413 | +0.26% |
| 02-10-2024 | $1.41184 | -0.08% |
| 03-10-2024 | $1.41528 | +0.24% |
| 04-10-2024 | $1.43809 | +1.61% |
| 07-10-2024 | $1.43023 | -0.55% |
| 08-10-2024 | $1.44284 | +0.88% |
| 09-10-2024 | $1.45103 | +0.57% |
| 10-10-2024 | $1.45167 | +0.04% |
| 11-10-2024 | $1.46661 | +1.03% |
| 14-10-2024 | $1.47728 | +0.73% |
| 15-10-2024 | $1.46594 | -0.77% |
| 16-10-2024 | $1.4728 | +0.47% |
| 17-10-2024 | $1.46661 | -0.42% |
| 18-10-2024 | $1.47881 | +0.83% |
| 21-10-2024 | $1.48698 | +0.55% |
| 22-10-2024 | $1.48469 | -0.15% |
| 23-10-2024 | $1.47403 | -0.72% |
| 24-10-2024 | $1.47988 | +0.40% |
| 25-10-2024 | $1.47556 | -0.29% |
| 28-10-2024 | $1.47849 | +0.20% |
| 28-10-2024 | $1.47849 | 0.00% |
| 29-10-2024 | $1.49541 | +1.14% |
| 30-10-2024 | $1.485 | -0.70% |
| 01-11-2024 | $1.45511 | -2.01% |
| 04-11-2024 | $1.44334 | -0.81% |
| 05-11-2024 | $1.46838 | +1.73% |
| 06-11-2024 | $1.51364 | +3.08% |
| 07-11-2024 | $1.51088 | -0.18% |
| 08-11-2024 | $1.52407 | +0.87% |
| 11-11-2024 | $1.53319 | +0.60% |
| 12-11-2024 | $1.5277 | -0.36% |
| 13-11-2024 | $1.53054 | +0.19% |
| 14-11-2024 | $1.52348 | -0.46% |
| 15-11-2024 | $1.50822 | -1.00% |
| 18-11-2024 | $1.50803 | -0.01% |
| 19-11-2024 | $1.533 | +1.66% |
| 20-11-2024 | $1.53988 | +0.45% |
| 21-11-2024 | $1.54395 | +0.26% |
| 22-11-2024 | $1.55719 | +0.86% |
| 25-11-2024 | $1.54826 | -0.57% |
| 26-11-2024 | $1.55802 | +0.63% |
| 27-11-2024 | $1.54069 | -1.11% |
| 28-11-2024 | $1.54253 | +0.12% |
| 29-11-2024 | $1.54671 | +0.27% |
| 02-12-2024 | $1.56429 | +1.14% |
| 03-12-2024 | $1.57271 | +0.54% |
| 04-12-2024 | $1.59016 | +1.11% |
| 05-12-2024 | $1.59267 | +0.16% |
| 06-12-2024 | $1.60057 | +0.50% |
| 09-12-2024 | $1.56919 | -1.96% |
| 10-12-2024 | $1.56202 | -0.46% |
| 11-12-2024 | $1.58447 | +1.44% |
| 12-12-2024 | $1.58281 | -0.10% |
| 13-12-2024 | $1.58714 | +0.27% |
| 16-12-2024 | $1.60397 | +1.06% |
| 17-12-2024 | $1.58728 | -1.04% |
| 18-12-2024 | $1.54914 | -2.40% |
| 19-12-2024 | $1.5577 | +0.55% |
| 20-12-2024 | $1.56238 | +0.30% |
| 23-12-2024 | $1.5781 | +1.01% |
| 24-12-2024 | $1.59486 | +1.06% |
| 26-12-2024 | $1.59442 | -0.03% |
| 27-12-2024 | $1.57964 | -0.93% |
| 30-12-2024 | $1.56929 | -0.66% |
| 31-12-2024 | $1.56321 | -0.39% |
| 02-01-2025 | $1.58247 | +1.23% |
| 03-01-2025 | $1.60942 | +1.70% |
| 06-01-2025 | $1.62505 | +0.97% |
| 07-01-2025 | $1.61304 | -0.74% |
| 08-01-2025 | $1.61537 | +0.14% |
| 09-01-2025 | $1.61347 | -0.12% |
| 10-01-2025 | $1.60306 | -0.65% |
| 13-01-2025 | $1.58885 | -0.89% |
| 14-01-2025 | $1.58743 | -0.09% |
| 15-01-2025 | $1.6051 | +1.11% |
| 16-01-2025 | $1.61561 | +0.65% |
| 17-01-2025 | $1.62932 | +0.85% |
| 20-01-2025 | $1.61845 | -0.67% |
| 21-01-2025 | $1.64315 | +1.53% |
| 22-01-2025 | $1.67214 | +1.76% |
| 23-01-2025 | $1.69093 | +1.12% |
| 24-01-2025 | $1.67591 | -0.89% |
| 27-01-2025 | $1.6036 | -4.31% |
| 28-01-2025 | $1.62832 | +1.54% |
| 31-01-2025 | $1.63653 | +0.50% |
| 03-02-2025 | $1.62946 | -0.43% |
| 04-02-2025 | $1.63102 | +0.10% |
| 05-02-2025 | $1.64071 | +0.59% |
| 06-02-2025 | $1.64676 | +0.37% |
| 07-02-2025 | $1.6378 | -0.54% |
| 10-02-2025 | $1.64257 | +0.29% |
| 11-02-2025 | $1.63265 | -0.60% |
| 12-02-2025 | $1.63664 | +0.24% |
| 13-02-2025 | $1.63039 | -0.38% |
| 14-02-2025 | $1.61851 | -0.73% |
| 17-02-2025 | $1.6291 | +0.65% |
| 18-02-2025 | $1.62193 | -0.44% |
| 19-02-2025 | $1.61635 | -0.34% |
| 20-02-2025 | $1.58655 | -1.84% |
| 21-02-2025 | $1.55276 | -2.13% |
| 24-02-2025 | $1.53373 | -1.23% |
| 25-02-2025 | $1.51403 | -1.28% |
| 26-02-2025 | $1.53274 | +1.24% |
| 27-02-2025 | $1.51917 | -0.89% |
| 28-02-2025 | $1.53332 | +0.93% |
| 03-03-2025 | $1.5093 | -1.57% |
| 04-03-2025 | $1.48965 | -1.30% |
| 05-03-2025 | $1.50639 | +1.12% |
| 06-03-2025 | $1.47758 | -1.91% |
| 07-03-2025 | $1.4573 | -1.37% |
| 10-03-2025 | $1.40478 | -3.60% |
| 11-03-2025 | $1.41519 | +0.74% |
| 12-03-2025 | $1.43307 | +1.26% |
| 13-03-2025 | $1.42236 | -0.75% |
| 14-03-2025 | $1.43874 | +1.15% |
| 17-03-2025 | $1.44547 | +0.47% |
| 18-03-2025 | $1.43715 | -0.58% |
| 19-03-2025 | $1.45144 | +0.99% |
| 20-03-2025 | $1.44034 | -0.76% |
| 21-03-2025 | $1.44186 | +0.11% |
| 24-03-2025 | $1.46649 | +1.71% |
| 25-03-2025 | $1.46212 | -0.30% |
| 26-03-2025 | $1.44863 | -0.92% |
| 27-03-2025 | $1.4345 | -0.98% |
| 28-03-2025 | $1.40698 | -1.92% |
| 01-04-2025 | $1.41092 | +0.28% |
| 02-04-2025 | $1.41829 | +0.52% |
| 03-04-2025 | $1.37057 | -3.36% |
| 04-04-2025 | $1.35285 | -1.29% |
| 07-04-2025 | $1.35392 | +0.08% |
| 08-04-2025 | $1.36292 | +0.66% |
| 09-04-2025 | $1.39652 | +2.47% |
| 10-04-2025 | $1.36408 | -2.32% |
| 11-04-2025 | $1.3662 | +0.16% |
| 14-04-2025 | $1.37392 | +0.57% |
| 15-04-2025 | $1.38389 | +0.73% |
| 16-04-2025 | $1.37881 | -0.37% |
| 17-04-2025 | $1.39095 | +0.88% |
| 21-04-2025 | $1.38666 | -0.31% |
| 22-04-2025 | $1.39911 | +0.90% |
| 23-04-2025 | $1.40365 | +0.32% |
| 24-04-2025 | $1.42561 | +1.56% |