Fullerton Lux Funds – All China Equities I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
08-09-2016 $10 0.00%
09-09-2016 $9.9965 -0.04%
13-09-2016 $9.9231 -0.73%
14-09-2016 $9.9113 -0.12%
19-09-2016 $9.9534 +0.42%
20-09-2016 $9.9289 -0.25%
21-09-2016 $9.9903 +0.62%
22-09-2016 $10.031 +0.41%
23-09-2016 $10.0231 -0.08%
26-09-2016 $9.897 -1.26%
27-09-2016 $9.9626 +0.66%
28-09-2016 $9.9406 -0.22%
29-09-2016 $10.0322 +0.92%
30-09-2016 $9.966 -0.66%
11-10-2016 $9.9867 +0.21%
12-10-2016 $9.9345 -0.52%
13-10-2016 $9.8669 -0.68%
14-10-2016 $9.8495 -0.18%
17-10-2016 $9.8251 -0.25%
18-10-2016 $9.8894 +0.65%
19-10-2016 $9.8726 -0.17%
20-10-2016 $9.8879 +0.15%
24-10-2016 $9.8724 -0.16%
25-10-2016 $9.8699 -0.03%
26-10-2016 $9.8582 -0.12%
27-10-2016 $9.8051 -0.54%
28-10-2016 $9.7382 -0.68%
31-10-2016 $9.7086 -0.30%
02-11-2016 $9.6702 -0.40%
03-11-2016 $9.611 -0.61%
04-11-2016 $9.5464 -0.67%
07-11-2016 $9.5539 +0.08%
08-11-2016 $9.6225 +0.72%
09-11-2016 $9.534 -0.92%
10-11-2016 $9.5584 +0.26%
11-11-2016 $9.4101 -1.55%
14-11-2016 $9.3354 -0.79%
15-11-2016 $9.3727 +0.40%
16-11-2016 $9.4476 +0.80%
17-11-2016 $9.4546 +0.07%
18-11-2016 $9.4685 +0.15%
21-11-2016 $9.4795 +0.12%
22-11-2016 $9.5412 +0.65%
23-11-2016 $9.5067 -0.36%
24-11-2016 $9.4896 -0.18%
25-11-2016 $9.4934 +0.04%
28-11-2016 $9.6134 +1.26%
29-11-2016 $9.6006 -0.13%
30-11-2016 $9.6171 +0.17%
01-12-2016 $9.6004 -0.17%
02-12-2016 $9.4936 -1.11%
05-12-2016 $9.4222 -0.75%
06-12-2016 $9.4532 +0.33%
07-12-2016 $9.4598 +0.07%
08-12-2016 $9.4977 +0.40%
09-12-2016 $9.4025 -1.00%
12-12-2016 $9.291 -1.19%
13-12-2016 $9.2754 -0.17%
14-12-2016 $9.264 -0.12%
15-12-2016 $9.1974 -0.72%
16-12-2016 $9.1889 -0.09%
19-12-2016 $9.1418 -0.51%
20-12-2016 $9.1345 -0.08%
21-12-2016 $9.1502 +0.17%
22-12-2016 $9.1252 -0.27%
23-12-2016 $9.0647 -0.66%
28-12-2016 $9.0593 -0.06%
29-12-2016 $9.0671 +0.09%
30-12-2016 $9.1153 +0.53%
03-01-2017 $9.1377 +0.25%
04-01-2017 $9.197 +0.65%
05-01-2017 $9.2766 +0.87%
06-01-2017 $9.2869 +0.11%
09-01-2017 $9.3001 +0.14%
10-01-2017 $9.3463 +0.50%
11-01-2017 $9.3409 -0.06%
12-01-2017 $9.3363 -0.05%
13-01-2017 $9.3178 -0.20%
16-01-2017 $9.2454 -0.78%
17-01-2017 $9.3009 +0.60%
18-01-2017 $9.3445 +0.47%
20-01-2017 $9.3443 0.00%
23-01-2017 $9.3684 +0.26%
24-01-2017 $9.3422 -0.28%
25-01-2017 $9.384 +0.45%
26-01-2017 $9.4008 +0.18%
03-02-2017 $9.4016 +0.01%
06-02-2017 $9.4283 +0.28%
07-02-2017 $9.4291 +0.01%
08-02-2017 $9.4242 -0.05%
09-02-2017 $9.4177 -0.07%
10-02-2017 $9.4036 -0.15%
13-02-2017 $9.4149 +0.12%
14-02-2017 $9.444 +0.31%
15-02-2017 $9.416 -0.30%
16-02-2017 $9.4821 +0.70%
17-02-2017 $9.4344 -0.50%
20-02-2017 $9.4781 +0.46%
21-02-2017 $9.4672 -0.12%
22-02-2017 $9.5437 +0.81%
23-02-2017 $9.5624 +0.20%
24-02-2017 $9.5165 -0.48%
27-02-2017 $9.5006 -0.17%
28-02-2017 $9.478 -0.24%
01-03-2017 $9.4662 -0.12%
02-03-2017 $9.4803 +0.15%
03-03-2017 $9.4552 -0.26%
06-03-2017 $9.4933 +0.40%
07-03-2017 $9.52068 +0.29%
08-03-2017 $9.5006 -0.21%
09-03-2017 $9.5135 +0.14%
10-03-2017 $9.5058 -0.08%
13-03-2017 $9.5167 +0.11%
14-03-2017 $9.5257 +0.09%
15-03-2017 $9.5862 +0.64%
16-03-2017 $9.6059 +0.21%
17-03-2017 $9.6923 +0.90%
20-03-2017 $9.711 +0.19%
21-03-2017 $9.788 +0.79%
22-03-2017 $9.7233 -0.66%
23-03-2017 $9.7123 -0.11%
24-03-2017 $9.7595 +0.49%
27-03-2017 $9.7078 -0.53%
28-03-2017 $9.7434 +0.37%
29-03-2017 $9.722 -0.22%
30-03-2017 $9.734 +0.12%
31-03-2017 $9.709 -0.26%
05-04-2017 $9.7952 +0.89%
06-04-2017 $9.7541 -0.42%
07-04-2017 $9.7951 +0.42%
10-04-2017 $9.7385 -0.58%
11-04-2017 $9.7157 -0.23%
12-04-2017 $9.7606 +0.46%
13-04-2017 $9.7961 +0.36%
18-04-2017 $9.7523 -0.45%
19-04-2017 $9.7199 -0.33%
20-04-2017 $9.772 +0.54%
21-04-2017 $9.7519 -0.21%
24-04-2017 $9.7729 +0.22%
25-04-2017 $9.8514 +0.80%
26-04-2017 $9.8979 +0.47%
27-04-2017 $9.897 -0.01%
28-04-2017 $9.8859 -0.11%
02-05-2017 $9.916 +0.30%
04-05-2017 $9.8572 -0.59%
05-05-2017 $9.812 -0.46%
08-05-2017 $9.8284 +0.17%
09-05-2017 $9.8836 +0.56%
11-05-2017 $9.9776 +0.95%
12-05-2017 $9.9704 -0.07%
15-05-2017 $10.0346 +0.64%
16-05-2017 $10.0733 +0.39%
17-05-2017 $10.1221 +0.48%
18-05-2017 $10.0654 -0.56%
19-05-2017 $10.0871 +0.22%
22-05-2017 $10.1711 +0.83%
23-05-2017 $10.1827 +0.11%
24-05-2017 $10.1646 -0.18%
26-05-2017 $10.2045 +0.39%
31-05-2017 $10.195 -0.09%
01-06-2017 $10.2214 +0.26%
02-06-2017 $10.2458 +0.24%
06-06-2017 $10.2547 +0.09%
07-06-2017 $10.2899 +0.34%
08-06-2017 $10.3373 +0.46%
09-06-2017 $10.3426 +0.05%
12-06-2017 $10.2834 -0.57%
13-06-2017 $10.3132 +0.29%
14-06-2017 $10.2977 -0.15%
15-06-2017 $10.2463 -0.50%
16-06-2017 $10.2661 +0.19%
19-06-2017 $10.3008 +0.34%
20-06-2017 $10.3266 +0.25%
21-06-2017 $10.3271 +0.00%
22-06-2017 $10.374 +0.45%
27-06-2017 $10.4783 +1.01%
28-06-2017 $10.3997 -0.75%
29-06-2017 $10.4497 +0.48%
30-06-2017 $10.42 -0.28%
03-07-2017 $10.4087 -0.11%
04-07-2017 $10.3352 -0.71%
05-07-2017 $10.3705 +0.34%
06-07-2017 $10.3683 -0.02%
07-07-2017 $10.3093 -0.57%
10-07-2017 $10.3286 +0.19%
11-07-2017 $10.3835 +0.53%
12-07-2017 $10.3855 +0.02%
13-07-2017 $10.4581 +0.70%
14-07-2017 $10.4648 +0.06%
17-07-2017 $10.4774 +0.12%
18-07-2017 $10.4986 +0.20%
19-07-2017 $10.5829 +0.80%
20-07-2017 $10.5866 +0.03%
21-07-2017 $10.5735 -0.12%
24-07-2017 $10.6012 +0.26%
25-07-2017 $10.5998 -0.01%
26-07-2017 $10.5636 -0.34%
27-07-2017 $10.6102 +0.44%
28-07-2017 $10.5583 -0.49%
31-07-2017 $10.6152 +0.54%
01-08-2017 $10.6223 +0.07%
02-08-2017 $10.6423 +0.19%
03-08-2017 $10.571 -0.67%
04-08-2017 $10.6022 +0.30%
07-08-2017 $10.6695 +0.63%
08-08-2017 $10.7463 +0.72%
10-08-2017 $10.6822 -0.60%
11-08-2017 $10.5698 -1.05%
14-08-2017 $10.7087 +1.31%
16-08-2017 $10.7617 +0.49%
17-08-2017 $10.7906 +0.27%
18-08-2017 $10.7303 -0.56%
21-08-2017 $10.7617 +0.29%
22-08-2017 $10.8362 +0.69%
23-08-2017 $10.8666 +0.28%
24-08-2017 $10.8875 +0.19%
25-08-2017 $10.909 +0.20%
28-08-2017 $10.8848 -0.22%
29-08-2017 $10.8495 -0.32%
30-08-2017 $10.9246 +0.69%
31-08-2017 $10.9438 +0.18%
04-09-2017 $11.0649 +1.11%
05-09-2017 $11.071 +0.06%
06-09-2017 $11.0374 -0.30%
07-09-2017 $11.0542 +0.15%
08-09-2017 $11.1019 +0.43%
11-09-2017 $11.0992 -0.02%
12-09-2017 $11.1551 +0.50%
13-09-2017 $11.1878 +0.29%
14-09-2017 $11.2075 +0.18%
15-09-2017 $11.2338 +0.23%
18-09-2017 $11.3226 +0.79%
19-09-2017 $11.2842 -0.34%
20-09-2017 $11.3614 +0.68%
21-09-2017 $11.373 +0.10%
22-09-2017 $11.2886 -0.74%
25-09-2017 $11.1236 -1.46%
26-09-2017 $11.0926 -0.28%
27-09-2017 $11.1722 +0.72%
28-09-2017 $11.1305 -0.37%
29-09-2017 $11.1762 +0.41%
09-10-2017 $11.398 +1.98%
10-10-2017 $11.4667 +0.60%
11-10-2017 $11.5192 +0.46%
12-10-2017 $11.5479 +0.25%
13-10-2017 $11.5211 -0.23%
16-10-2017 $11.5786 +0.50%
17-10-2017 $11.5816 +0.03%
19-10-2017 $11.5792 -0.02%
20-10-2017 $11.6251 +0.40%
23-10-2017 $11.6229 -0.02%
24-10-2017 $11.5529 -0.60%
25-10-2017 $11.6153 +0.54%
26-10-2017 $11.5933 -0.19%
27-10-2017 $11.6248 +0.27%
30-10-2017 $11.6306 +0.05%
31-10-2017 $11.7255 +0.82%
02-11-2017 $11.7827 +0.49%
03-11-2017 $11.7827 0.00%
06-11-2017 $11.8886 +0.90%
07-11-2017 $11.9471 +0.49%
08-11-2017 $11.9655 +0.15%
09-11-2017 $12.0398 +0.62%
10-11-2017 $12.0555 +0.13%
13-11-2017 $12.0871 +0.26%
14-11-2017 $12.0341 -0.44%
15-11-2017 $11.89 -1.20%
16-11-2017 $11.9659 +0.64%
17-11-2017 $11.9988 +0.27%
20-11-2017 $12.018 +0.16%
21-11-2017 $12.1798 +1.35%
22-11-2017 $12.167 -0.11%
23-11-2017 $11.9887 -1.47%
24-11-2017 $12.0202 +0.26%
27-11-2017 $11.8739 -1.22%
28-11-2017 $11.8923 +0.15%
29-11-2017 $11.8972 +0.04%
30-11-2017 $11.7905 -0.90%
01-12-2017 $11.8085 +0.15%
04-12-2017 $11.8449 +0.31%
05-12-2017 $11.7685 -0.65%
06-12-2017 $11.5743 -1.65%
07-12-2017 $11.5525 -0.19%
08-12-2017 $11.712 +1.38%
11-12-2017 $11.8911 +1.53%
12-12-2017 $11.8344 -0.48%
13-12-2017 $11.8993 +0.55%
14-12-2017 $11.9078 +0.07%
15-12-2017 $11.7961 -0.94%
18-12-2017 $11.8009 +0.04%
19-12-2017 $11.8897 +0.75%
20-12-2017 $11.9298 +0.34%
21-12-2017 $11.9787 +0.41%
22-12-2017 $12.0467 +0.57%
27-12-2017 $11.9332 -0.94%
28-12-2017 $12.0632 +1.09%
29-12-2017 $12.1376 +0.62%
02-01-2018 $12.2408 +0.85%
03-01-2018 $12.3655 +1.02%
04-01-2018 $12.4216 +0.45%
05-01-2018 $12.4234 +0.01%
08-01-2018 $12.5001 +0.62%
09-01-2018 $12.5438 +0.35%
10-01-2018 $12.547 +0.03%
11-01-2018 $12.5235 -0.19%
12-01-2018 $12.6189 +0.76%
15-01-2018 $12.6505 +0.25%
16-01-2018 $12.7173 +0.53%
17-01-2018 $12.6492 -0.54%
18-01-2018 $12.6736 +0.19%
19-01-2018 $12.7535 +0.63%
22-01-2018 $12.8746 +0.95%
23-01-2018 $12.939 +0.50%
24-01-2018 $12.8917 -0.37%
25-01-2018 $12.8234 -0.53%
26-01-2018 $12.9315 +0.84%
29-01-2018 $12.8064 -0.97%
30-01-2018 $12.7161 -0.71%
31-01-2018 $12.8665 +1.18%
01-02-2018 $12.8177 -0.38%
02-02-2018 $12.8016 -0.13%
05-02-2018 $12.6276 -1.36%
06-02-2018 $12.1043 -4.14%
07-02-2018 $12.0985 -0.05%
08-02-2018 $12.1484 +0.41%
09-02-2018 $11.9009 -2.04%
12-02-2018 $12.0268 +1.06%
13-02-2018 $12.1556 +1.07%
14-02-2018 $12.3251 +1.39%
22-02-2018 $12.5997 +2.23%
23-02-2018 $12.6598 +0.48%
26-02-2018 $12.7458 +0.68%
27-02-2018 $12.7188 -0.21%
28-02-2018 $12.5885 -1.02%
01-03-2018 $12.6565 +0.54%
02-03-2018 $12.5393 -0.93%
05-03-2018 $12.3807 -1.26%
06-03-2018 $12.5057 +1.01%
07-03-2018 $12.4311 -0.60%
08-03-2018 $12.5947 +1.32%
09-03-2018 $12.7279 +1.06%
12-03-2018 $12.866 +1.09%
13-03-2018 $12.8476 -0.14%
14-03-2018 $12.7862 -0.48%
15-03-2018 $12.8357 +0.39%
16-03-2018 $12.7681 -0.53%
19-03-2018 $12.8119 +0.34%
20-03-2018 $12.8573 +0.35%
21-03-2018 $12.8899 +0.25%
22-03-2018 $12.761 -1.00%
23-03-2018 $12.4801 -2.20%
26-03-2018 $12.5122 +0.26%
27-03-2018 $12.6803 +1.34%
28-03-2018 $12.3948 -2.25%
29-03-2018 $12.3824 -0.10%
03-04-2018 $12.3556 -0.22%
04-04-2018 $12.251 -0.85%
09-04-2018 $12.3621 +0.91%
10-04-2018 $12.5279 +1.34%
11-04-2018 $12.5154 -0.10%
12-04-2018 $12.4997 -0.13%
13-04-2018 $12.4851 -0.12%
16-04-2018 $12.4261 -0.47%
17-04-2018 $12.23985 -1.50%
18-04-2018 $12.3097 +0.57%
19-04-2018 $12.499 +1.54%
20-04-2018 $12.3644 -1.08%
23-04-2018 $12.2548 -0.89%
24-04-2018 $12.3273 +0.59%
25-04-2018 $12.2273 -0.81%
26-04-2018 $12.0274 -1.63%
27-04-2018 $12.132 +0.87%
02-05-2018 $12.3191 +1.54%
03-05-2018 $12.2572 -0.50%
04-05-2018 $12.239 -0.15%
07-05-2018 $12.3336 +0.77%
08-05-2018 $12.5279 +1.58%
09-05-2018 $12.5376 +0.08%
11-05-2018 $12.6982 +1.28%
14-05-2018 $12.8335 +1.07%
15-05-2018 $12.7951 -0.30%
16-05-2018 $12.8106 +0.12%
17-05-2018 $12.6867 -0.97%
18-05-2018 $12.6594 -0.22%
23-05-2018 $12.6624 +0.02%
24-05-2018 $12.6583 -0.03%
25-05-2018 $12.6763 +0.14%
28-05-2018 $12.775 +0.78%
30-05-2018 $12.6316 -1.12%
31-05-2018 $12.8351 +1.61%
01-06-2018 $12.7922 -0.33%
04-06-2018 $12.9837 +1.50%
05-06-2018 $13.084 +0.77%
06-06-2018 $13.1433 +0.45%
07-06-2018 $13.2156 +0.55%
08-06-2018 $13.0675 -1.12%
11-06-2018 $13.0139 -0.41%
12-06-2018 $13.1373 +0.95%
13-06-2018 $13.091 -0.35%
14-06-2018 $12.981 -0.84%
19-06-2018 $12.653 -2.53%
20-06-2018 $12.713 +0.47%
21-06-2018 $12.6202 -0.73%
22-06-2018 $12.6477 +0.22%
25-06-2018 $12.5705 -0.61%
26-06-2018 $12.4762 -0.75%
27-06-2018 $12.2419 -1.88%
28-06-2018 $12.1264 -0.94%
29-06-2018 $12.4059 +2.30%
03-07-2018 $12.1581 -2.00%
04-07-2018 $12.0585 -0.82%
05-07-2018 $11.9457 -0.94%
06-07-2018 $11.9757 +0.25%
09-07-2018 $12.2771 +2.52%
10-07-2018 $12.2981 +0.17%
11-07-2018 $12.1857 -0.91%
12-07-2018 $12.305 +0.98%
13-07-2018 $12.4291 +1.01%
16-07-2018 $12.4311 +0.02%
17-07-2018 $12.302 -1.04%
18-07-2018 $12.3011 -0.01%
19-07-2018 $12.1705 -1.06%
20-07-2018 $12.2048 +0.28%
23-07-2018 $12.1086 -0.79%
24-07-2018 $12.193 +0.70%
25-07-2018 $12.3643 +1.40%
26-07-2018 $12.2982 -0.53%
27-07-2018 $12.2833 -0.12%
30-07-2018 $12.1276 -1.27%
31-07-2018 $12.0684 -0.49%
01-08-2018 $12.0811 +0.11%
02-08-2018 $11.8777 -1.68%
03-08-2018 $11.6825 -1.64%
06-08-2018 $11.5779 -0.90%
07-08-2018 $11.7444 +1.44%
08-08-2018 $11.6763 -0.58%
10-08-2018 $11.7976 +1.04%
13-08-2018 $11.6788 -1.01%
14-08-2018 $11.4142 -2.27%
16-08-2018 $11.024 -3.42%
17-08-2018 $10.9901 -0.31%
20-08-2018 $11.0576 +0.61%
21-08-2018 $11.2988 +2.18%
23-08-2018 $11.3604 +0.55%
24-08-2018 $11.3326 -0.24%
27-08-2018 $11.6081 +2.43%
28-08-2018 $11.6362 +0.24%
29-08-2018 $11.5968 -0.34%
30-08-2018 $11.5041 -0.80%
31-08-2018 $11.4009 -0.90%
03-09-2018 $11.3357 -0.57%
04-09-2018 $11.3398 +0.04%
05-09-2018 $11.1387 -1.77%
06-09-2018 $10.967 -1.54%
07-09-2018 $11.0478 +0.74%
10-09-2018 $10.9197 -1.16%
11-09-2018 $10.873 -0.43%
12-09-2018 $10.7262 -1.35%
13-09-2018 $10.8319 +0.99%
14-09-2018 $10.9308 +0.91%
17-09-2018 $10.8766 -0.50%
18-09-2018 $10.9654 +0.82%
19-09-2018 $11.089 +1.13%
20-09-2018 $11.1236 +0.31%
21-09-2018 $11.3071 +1.65%
26-09-2018 $11.2818 -0.22%
27-09-2018 $11.2354 -0.41%
28-09-2018 $11.278 +0.38%
08-10-2018 $10.8506 -3.79%
09-10-2018 $10.8362 -0.13%
10-10-2018 $10.7823 -0.50%
11-10-2018 $10.4771 -2.83%
12-10-2018 $10.6712 +1.85%
15-10-2018 $10.5878 -0.78%
16-10-2018 $10.5304 -0.54%
18-10-2018 $10.4119 -1.13%
19-10-2018 $10.4783 +0.64%
22-10-2018 $10.7152 +2.26%
23-10-2018 $10.5185 -1.84%
24-10-2018 $10.4144 -0.99%
25-10-2018 $10.3169 -0.94%
26-10-2018 $10.2041 -1.09%
29-10-2018 $10.0396 -1.61%
30-10-2018 $9.9846 -0.55%
31-10-2018 $10.1262 +1.42%
02-11-2018 $10.596 +4.64%
05-11-2018 $10.4655 -1.23%
07-11-2018 $10.4899 +0.23%
08-11-2018 $10.4634 -0.25%
09-11-2018 $10.3504 -1.08%
12-11-2018 $10.3434 -0.07%
13-11-2018 $10.3531 +0.09%
14-11-2018 $10.3245 -0.28%
15-11-2018 $10.4269 +0.99%
16-11-2018 $10.4346 +0.07%
19-11-2018 $10.4528 +0.17%
20-11-2018 $10.3224 -1.25%
21-11-2018 $10.3345 +0.12%
22-11-2018 $10.3263 -0.08%
23-11-2018 $10.2613 -0.63%
26-11-2018 $10.3434 +0.80%
27-11-2018 $10.2646 -0.76%
28-11-2018 $10.3702 +1.03%
29-11-2018 $10.3488 -0.21%
30-11-2018 $10.3739 +0.24%
03-12-2018 $10.6367 +2.53%
04-12-2018 $10.6713 +0.33%
05-12-2018 $10.5932 -0.73%
06-12-2018 $10.4508 -1.34%
07-12-2018 $10.4475 -0.03%
10-12-2018 $10.3552 -0.88%
11-12-2018 $10.4254 +0.68%
12-12-2018 $10.4895 +0.61%
13-12-2018 $10.5937 +0.99%
14-12-2018 $10.5174 -0.72%
17-12-2018 $10.462 -0.53%
18-12-2018 $10.3748 -0.83%
19-12-2018 $10.379 +0.04%
20-12-2018 $10.2923 -0.84%
21-12-2018 $10.2699 -0.22%
24-12-2018 $10.2655 -0.04%
27-12-2018 $10.3062 +0.40%
28-12-2018 $10.368 +0.60%
02-01-2019 $10.2178 -1.45%
03-01-2019 $10.1312 -0.85%
04-01-2019 $10.1427 +0.11%
07-01-2019 $10.2726 +1.28%
08-01-2019 $10.3153 +0.42%
09-01-2019 $10.44 +1.21%
10-01-2019 $10.5046 +0.62%
11-01-2019 $10.5548 +0.48%
14-01-2019 $10.4612 -0.89%
15-01-2019 $10.6031 +1.36%
16-01-2019 $10.6421 +0.37%
17-01-2019 $10.593 -0.46%
18-01-2019 $10.6762 +0.79%
21-01-2019 $10.7483 +0.68%
22-01-2019 $10.6733 -0.70%
23-01-2019 $10.6196 -0.50%
24-01-2019 $10.6237 +0.04%
25-01-2019 $10.7461 +1.15%
28-01-2019 $10.7916 +0.42%
29-01-2019 $10.8016 +0.09%
30-01-2019 $10.7936 -0.07%
31-01-2019 $10.8808 +0.81%
01-02-2019 $10.967 +0.79%
11-02-2019 $11.0319 +0.59%
12-02-2019 $11.1027 +0.64%
13-02-2019 $11.262 +1.43%
14-02-2019 $11.2762 +0.13%
15-02-2019 $11.0709 -1.82%
18-02-2019 $11.2958 +2.03%
19-02-2019 $11.2366 -0.52%
20-02-2019 $11.3484 +0.99%
21-02-2019 $11.3826 +0.30%
22-02-2019 $11.5075 +1.10%
25-02-2019 $11.7459 +2.07%
26-02-2019 $11.5844 -1.37%
27-02-2019 $11.5332 -0.44%
04-03-2019 $11.6905 +1.36%
05-03-2019 $11.716 +0.22%
06-03-2019 $11.6958 -0.17%
07-03-2019 $11.5664 -1.11%
08-03-2019 $11.2706 -2.56%
11-03-2019 $11.4316 +1.43%
12-03-2019 $11.5927 +1.41%
13-03-2019 $11.4773 -1.00%
14-03-2019 $11.3789 -0.86%
15-03-2019 $11.4839 +0.92%
18-03-2019 $11.7296 +2.14%
19-03-2019 $11.7453 +0.13%
20-03-2019 $11.7417 -0.03%
21-03-2019 $11.7707 +0.25%
22-03-2019 $11.7551 -0.13%
25-03-2019 $11.4577 -2.53%
26-03-2019 $11.4254 -0.28%
27-03-2019 $11.5241 +0.86%
28-03-2019 $11.4806 -0.38%
29-03-2019 $11.7724 +2.54%
01-04-2019 $12.0041 +1.97%
02-04-2019 $11.9999 -0.03%
03-04-2019 $12.1917 +1.60%
08-04-2019 $12.2037 +0.10%
09-04-2019 $12.2581 +0.45%
10-04-2019 $12.2428 -0.12%
11-04-2019 $12.0213 -1.81%
12-04-2019 $12.0023 -0.16%
15-04-2019 $11.9904 -0.10%
16-04-2019 $12.0949 +0.87%
17-04-2019 $12.1461 +0.42%
18-04-2019 $12.1329 -0.11%
23-04-2019 $12.0522 -0.67%
24-04-2019 $12.1148 +0.52%
25-04-2019 $11.8611 -2.09%
26-04-2019 $11.7496 -0.94%
29-04-2019 $11.8602 +0.94%
30-04-2019 $11.8253 -0.29%
06-05-2019 $11.3982 -3.61%
07-05-2019 $11.4598 +0.54%
08-05-2019 $11.2908 -1.47%
10-05-2019 $11.3539 +0.56%
14-05-2019 $11.0498 -2.68%
15-05-2019 $11.2598 +1.90%
16-05-2019 $11.2942 +0.31%
17-05-2019 $11.0641 -2.04%
21-05-2019 $10.9245 -1.26%
22-05-2019 $10.9848 +0.55%
23-05-2019 $10.7539 -2.10%
24-05-2019 $10.7225 -0.29%
27-05-2019 $10.7909 +0.64%
28-05-2019 $10.8419 +0.47%
29-05-2019 $10.7805 -0.57%
31-05-2019 $10.7278 -0.49%
03-06-2019 $10.6664 -0.57%
04-06-2019 $10.5572 -1.02%
06-06-2019 $10.5032 -0.51%
11-06-2019 $10.8949 +3.73%
12-06-2019 $10.859 -0.33%
13-06-2019 $10.8241 -0.32%
14-06-2019 $10.7485 -0.70%
17-06-2019 $10.7268 -0.20%
18-06-2019 $10.7617 +0.33%
19-06-2019 $10.9848 +2.07%
20-06-2019 $11.2253 +2.19%
21-06-2019 $11.2766 +0.46%
24-06-2019 $11.2719 -0.04%
25-06-2019 $11.17713 -0.84%
26-06-2019 $11.1504 -0.24%
27-06-2019 $11.2759 +1.13%
28-06-2019 $11.2935 +0.16%
02-07-2019 $11.5954 +2.67%
03-07-2019 $11.5158 -0.69%
04-07-2019 $11.4861 -0.26%
05-07-2019 $11.5092 +0.20%
08-07-2019 $11.34 -1.47%
09-07-2019 $11.2612 -0.69%
10-07-2019 $11.3216 +0.54%
11-07-2019 $11.3003 -0.19%
12-07-2019 $11.2897 -0.09%
15-07-2019 $11.3084 +0.17%
16-07-2019 $11.2938 -0.13%
17-07-2019 $11.2829 -0.10%
18-07-2019 $11.1479 -1.20%
19-07-2019 $11.2496 +0.91%
22-07-2019 $11.1919 -0.51%
23-07-2019 $11.2337 +0.37%
24-07-2019 $11.3126 +0.70%
25-07-2019 $11.3679 +0.49%
26-07-2019 $11.3346 -0.29%
29-07-2019 $11.3242 -0.09%
30-07-2019 $11.3392 +0.13%
31-07-2019 $11.2893 -0.44%
01-08-2019 $11.1486 -1.25%
02-08-2019 $10.9051 -2.18%
05-08-2019 $10.5795 -2.99%
06-08-2019 $10.5323 -0.45%
07-08-2019 $10.5345 +0.02%
08-08-2019 $10.6299 +0.91%
13-08-2019 $10.5563 -0.69%
14-08-2019 $10.7428 +1.77%
16-08-2019 $10.7761 +0.31%
19-08-2019 $10.9577 +1.69%
20-08-2019 $10.9508 -0.06%
21-08-2019 $10.92 -0.28%
22-08-2019 $10.9296 +0.09%
23-08-2019 $10.9755 +0.42%
26-08-2019 $10.743 -2.12%
27-08-2019 $10.8222 +0.74%
28-08-2019 $10.8324 +0.09%
29-08-2019 $10.8816 +0.45%
30-08-2019 $11.005 +1.13%
02-09-2019 $11.0581 +0.48%
03-09-2019 $11.0263 -0.29%
04-09-2019 $11.1093 +0.75%
05-09-2019 $11.1347 +0.23%
06-09-2019 $11.2686 +1.20%
09-09-2019 $11.3243 +0.49%
10-09-2019 $11.3743 +0.44%
11-09-2019 $11.3223 -0.46%
12-09-2019 $11.441 +1.05%
16-09-2019 $11.4552 +0.12%
17-09-2019 $11.3354 -1.05%
18-09-2019 $11.4216 +0.76%
19-09-2019 $11.4093 -0.11%
20-09-2019 $11.3987 -0.09%
23-09-2019 $11.3135 -0.75%
24-09-2019 $11.3548 +0.37%
25-09-2019 $11.2746 -0.71%
26-09-2019 $11.2657 -0.08%
27-09-2019 $11.271 +0.05%
30-09-2019 $11.1884 -0.73%
08-10-2019 $11.2703 +0.73%
09-10-2019 $11.1649 -0.94%
14-10-2019 $11.5316 +3.28%
15-10-2019 $11.4898 -0.36%
16-10-2019 $11.4875 -0.02%
17-10-2019 $11.5733 +0.75%
18-10-2019 $11.5005 -0.63%
21-10-2019 $11.4412 -0.52%
22-10-2019 $11.537 +0.84%
23-10-2019 $11.4146 -1.06%
24-10-2019 $11.4378 +0.20%
25-10-2019 $11.4558 +0.16%
29-10-2019 $11.601 +1.27%
30-10-2019 $11.5851 -0.14%
31-10-2019 $11.6455 +0.52%
04-11-2019 $11.854 +1.79%
05-11-2019 $11.9724 +1.00%
06-11-2019 $11.9466 -0.22%
07-11-2019 $11.9412 -0.05%
08-11-2019 $11.9419 +0.01%
11-11-2019 $11.7396 -1.69%
12-11-2019 $11.7459 +0.05%
13-11-2019 $11.7355 -0.09%
14-11-2019 $11.7204 -0.13%
15-11-2019 $11.729 +0.07%
18-11-2019 $11.7588 +0.25%
19-11-2019 $11.891 +1.12%
20-11-2019 $11.7712 -1.01%
21-11-2019 $11.6424 -1.09%
22-11-2019 $11.5485 -0.81%
25-11-2019 $11.576 +0.24%
26-11-2019 $11.6669 +0.79%
27-11-2019 $11.6937 +0.23%
28-11-2019 $11.6548 -0.33%
29-11-2019 $11.4942 -1.38%
02-12-2019 $11.5001 +0.05%
03-12-2019 $11.5833 +0.72%
04-12-2019 $11.5459 -0.32%
05-12-2019 $11.6543 +0.94%
06-12-2019 $11.7671 +0.97%
09-12-2019 $11.7542 -0.11%
10-12-2019 $11.7807 +0.23%
11-12-2019 $11.8032 +0.19%
12-12-2019 $11.9054 +0.87%
13-12-2019 $12.1333 +1.91%
16-12-2019 $12.1275 -0.05%
17-12-2019 $12.3257 +1.63%
18-12-2019 $12.3654 +0.32%
19-12-2019 $12.3089 -0.46%
20-12-2019 $12.2642 -0.36%
23-12-2019 $12.2139 -0.41%
24-12-2019 $12.2517 +0.31%
27-12-2019 $12.3248 +0.60%
30-12-2019 $12.3729 +0.39%
31-12-2019 $12.3945 +0.17%
02-01-2020 $12.5257 +1.06%
03-01-2020 $12.4887 -0.30%
06-01-2020 $12.3449 -1.15%
07-01-2020 $12.4615 +0.94%
08-01-2020 $12.432 -0.24%
09-01-2020 $12.7176 +2.30%
10-01-2020 $12.8418 +0.98%
13-01-2020 $12.9809 +1.08%
14-01-2020 $12.997 +0.12%
15-01-2020 $12.9688 -0.22%
16-01-2020 $12.93237 -0.28%
17-01-2020 $12.96465 +0.25%
20-01-2020 $12.9807 +0.12%
21-01-2020 $12.7762 -1.58%
03-02-2020 $11.6486 -8.83%
04-02-2020 $12.0217 +3.20%
05-02-2020 $12.1637 +1.18%
06-02-2020 $12.36935 +1.69%
07-02-2020 $12.2998 -0.56%
10-02-2020 $12.242 -0.47%
11-02-2020 $12.4128 +1.40%
12-02-2020 $12.5638 +1.22%
13-02-2020 $12.4905 -0.58%
14-02-2020 $12.4923 +0.01%
17-02-2020 $12.6003 +0.86%
18-02-2020 $12.4495 -1.20%
19-02-2020 $12.4696 +0.16%
20-02-2020 $12.6176 +1.19%
21-02-2020 $12.5447 -0.58%
24-02-2020 $12.4315 -0.90%
25-02-2020 $12.4035 -0.23%
26-02-2020 $12.2215 -1.47%
27-02-2020 $12.2069 -0.12%
02-03-2020 $12.1171 -0.74%
03-03-2020 $12.2473 +1.07%
04-03-2020 $12.2613 +0.11%
05-03-2020 $12.4657 +1.67%
06-03-2020 $12.3231 -1.14%
09-03-2020 $11.8544 -3.80%
10-03-2020 $12.0419 +1.58%
11-03-2020 $11.9678 -0.62%
12-03-2020 $11.5524 -3.47%
13-03-2020 $11.3226 -1.99%
16-03-2020 $10.8554 -4.13%
17-03-2020 $10.6484 -1.91%
18-03-2020 $10.4631 -1.74%
19-03-2020 $10.1579 -2.92%
20-03-2020 $10.5316 +3.68%
23-03-2020 $10.1748 -3.39%
24-03-2020 $10.4661 +2.86%
25-03-2020 $10.8384 +3.56%
26-03-2020 $10.8517 +0.12%
27-03-2020 $10.8631 +0.11%
30-03-2020 $10.68653 -1.63%
31-03-2020 $10.8572 +1.60%
01-04-2020 $10.8282 -0.27%
02-04-2020 $10.9965 +1.55%
07-04-2020 $11.3264 +3.00%
08-04-2020 $11.279 -0.42%
09-04-2020 $11.30972 +0.27%
14-04-2020 $11.4346 +1.10%
15-04-2020 $11.4677 +0.29%
16-04-2020 $11.524 +0.49%
17-04-2020 $11.73113 +1.80%
20-04-2020 $11.7805 +0.42%
21-04-2020 $11.5953 -1.57%
22-04-2020 $11.6644 +0.60%
23-04-2020 $11.6635 -0.01%
24-04-2020 $11.5713 -0.79%
27-04-2020 $11.6912 +1.04%
28-04-2020 $11.8424 +1.29%
29-04-2020 $11.8998 +0.48%
06-05-2020 $12.1325 +1.96%
08-05-2020 $12.2342 +0.84%
11-05-2020 $12.2363 +0.02%
12-05-2020 $12.30167 +0.53%
13-05-2020 $12.3744 +0.59%
14-05-2020 $12.2364 -1.12%
15-05-2020 $12.186 -0.41%
18-05-2020 $12.1161 -0.57%
19-05-2020 $12.35074 +1.94%
20-05-2020 $12.3547 +0.03%
22-05-2020 $11.97669 -3.06%
26-05-2020 $12.27921 +2.53%
27-05-2020 $12.21385 -0.53%
28-05-2020 $12.1403 -0.60%
29-05-2020 $12.2278 +0.72%
02-06-2020 $12.4618 +1.91%
03-06-2020 $12.5484 +0.69%
04-06-2020 $12.6426 +0.75%
05-06-2020 $12.6639 +0.17%
08-06-2020 $12.6703 +0.05%
09-06-2020 $12.715 +0.35%
10-06-2020 $12.774 +0.46%
11-06-2020 $12.7045 -0.54%
12-06-2020 $12.6927 -0.09%
15-06-2020 $12.5646 -1.01%
16-06-2020 $12.7997 +1.87%
17-06-2020 $12.8323 +0.25%
18-06-2020 $12.9034 +0.55%
19-06-2020 $13.0086 +0.82%
22-06-2020 $13.0191 +0.08%
24-06-2020 $13.2348 +1.66%
29-06-2020 $13.17294 -0.47%
30-06-2020 $13.366 +1.47%
02-07-2020 $13.5781 +1.59%
03-07-2020 $13.7621 +1.36%
06-07-2020 $14.1278 +2.66%
07-07-2020 $14.2757 +1.05%
08-07-2020 $14.4428 +1.17%
09-07-2020 $14.7629 +2.22%
13-07-2020 $14.918 +1.05%
14-07-2020 $14.7123 -1.38%
15-07-2020 $14.7229 +0.07%
16-07-2020 $14.0595 -4.51%
17-07-2020 $14.17964 +0.85%
20-07-2020 $14.3532 +1.22%
21-07-2020 $14.6693 +2.20%
22-07-2020 $14.6175 -0.35%
23-07-2020 $14.7603 +0.98%
24-07-2020 $14.158 -4.08%
27-07-2020 $14.2778 +0.85%
28-07-2020 $14.4773 +1.40%
29-07-2020 $14.6819 +1.41%
30-07-2020 $14.6826 +0.00%
03-08-2020 $15.0844 +2.74%
04-08-2020 $15.0959 +0.08%
05-08-2020 $15.2091 +0.75%
06-08-2020 $15.1867 -0.15%
07-08-2020 $14.8963 -1.91%
11-08-2020 $14.7353 -1.08%
12-08-2020 $14.5813 -1.05%
13-08-2020 $14.5978 +0.11%
14-08-2020 $14.7107 +0.77%
17-08-2020 $14.8975 +1.27%
18-08-2020 $15.1398 +1.63%
19-08-2020 $15.00994 -0.86%
20-08-2020 $14.8749 -0.90%
21-08-2020 $15.0563 +1.22%
24-08-2020 $15.2848 +1.52%
25-08-2020 $15.3797 +0.62%
26-08-2020 $15.461 +0.53%
27-08-2020 $15.6189 +1.02%
28-08-2020 $15.6924 +0.47%
31-08-2020 $15.6262 -0.42%
01-09-2020 $15.8073 +1.16%
02-09-2020 $15.9749 +1.06%
03-09-2020 $15.7655 -1.31%
04-09-2020 $15.434 -2.10%
07-09-2020 $15.0913 -2.22%
08-09-2020 $15.1425 +0.34%
09-09-2020 $14.7507 -2.59%
10-09-2020 $14.7803 +0.20%
11-09-2020 $14.9674 +1.27%
14-09-2020 $15.1855 +1.46%
15-09-2020 $15.3534 +1.11%
16-09-2020 $15.3169 -0.24%
17-09-2020 $15.2057 -0.73%
18-09-2020 $15.4155 +1.38%
21-09-2020 $15.20413 -1.37%
22-09-2020 $15.1391 -0.43%
23-09-2020 $15.2427 +0.68%
24-09-2020 $14.9182 -2.13%
25-09-2020 $14.9754 +0.38%
28-09-2020 $15.06039 +0.57%
29-09-2020 $15.1718 +0.74%
30-09-2020 $15.2705 +0.65%
12-10-2020 $16.1684 +5.88%
14-10-2020 $16.245 +0.47%
15-10-2020 $15.972 -1.68%
16-10-2020 $16.0419 +0.44%
19-10-2020 $15.98921 -0.33%
20-10-2020 $16.1121 +0.77%
21-10-2020 $16.1225 +0.06%
22-10-2020 $16.03876 -0.52%
23-10-2020 $15.84971 -1.18%
27-10-2020 $15.87386 +0.15%
28-10-2020 $16.0466 +1.09%
29-10-2020 $16.0496 +0.02%
30-10-2020 $15.85373 -1.22%
02-11-2020 $15.95998 +0.67%
03-11-2020 $16.0632 +0.65%
04-11-2020 $16.04494 -0.11%
05-11-2020 $16.588 +3.38%
06-11-2020 $16.4367 -0.91%
09-11-2020 $16.81611 +2.31%
10-11-2020 $16.48851 -1.95%
11-11-2020 $15.9655 -3.17%
12-11-2020 $16.13458 +1.06%
13-11-2020 $16.23749 +0.64%
16-11-2020 $16.46565 +1.41%
17-11-2020 $16.34821 -0.71%
18-11-2020 $16.2524 -0.59%
19-11-2020 $16.21894 -0.21%
23-11-2020 $16.6152 +2.44%
24-11-2020 $16.5632 -0.31%
25-11-2020 $16.3214 -1.46%
26-11-2020 $16.3875 +0.40%
27-11-2020 $16.4739 +0.53%
30-11-2020 $16.4178 -0.34%
01-12-2020 $16.6787 +1.59%
02-12-2020 $16.5979 -0.48%
03-12-2020 $16.7493 +0.91%
04-12-2020 $16.9552 +1.23%
07-12-2020 $17.0411 +0.51%
08-12-2020 $17.1379 +0.57%
09-12-2020 $17.0916 -0.27%
10-12-2020 $17.0203 -0.42%
11-12-2020 $16.9567 -0.37%
14-12-2020 $16.9786 +0.13%
15-12-2020 $17.0129 +0.20%
16-12-2020 $17.1243 +0.65%
17-12-2020 $17.2976 +1.01%
18-12-2020 $17.3136 +0.09%
21-12-2020 $17.6149 +1.74%
22-12-2020 $17.4843 -0.74%
23-12-2020 $17.6524 +0.96%
24-12-2020 $17.4371 -1.22%
28-12-2020 $17.4781 +0.24%
29-12-2020 $17.4742 -0.02%
30-12-2020 $18.0037 +3.03%
31-12-2020 $18.3651 +2.01%
04-01-2021 $18.8248 +2.50%
05-01-2021 $19.1314 +1.63%
06-01-2021 $19.4004 +1.41%
07-01-2021 $19.5991 +1.02%
08-01-2021 $19.62 +0.11%
11-01-2021 $19.4924 -0.65%
12-01-2021 $19.7929 +1.54%
13-01-2021 $19.6829 -0.56%
14-01-2021 $19.5164 -0.85%
15-01-2021 $19.5321 +0.08%
18-01-2021 $19.7571 +1.15%
19-01-2021 $19.5325 -1.14%
20-01-2021 $20.134 +3.08%
21-01-2021 $20.3374 +1.01%
22-01-2021 $20.3879 +0.25%
25-01-2021 $20.7537 +1.79%
26-01-2021 $20.2266 -2.54%
27-01-2021 $20.3243 +0.48%
28-01-2021 $19.6508 -3.31%
29-01-2021 $19.6154 -0.18%
01-02-2021 $19.8076 +0.98%
02-02-2021 $20.2255 +2.11%
03-02-2021 $20.3584 +0.66%
04-02-2021 $20.3867 +0.14%
05-02-2021 $20.6105 +1.10%
08-02-2021 $20.8475 +1.15%
09-02-2021 $21.1472 +1.44%
10-02-2021 $21.5185 +1.76%
18-02-2021 $21.2691 -1.16%
19-02-2021 $20.9544 -1.48%
22-02-2021 $20.1553 -3.81%
24-02-2021 $19.4597 -3.45%
25-02-2021 $19.4617 +0.01%
26-02-2021 $18.9113 -2.83%
01-03-2021 $19.3365 +2.25%
02-03-2021 $19.3359 0.00%
03-03-2021 $19.4862 +0.78%
04-03-2021 $18.631 -4.39%
05-03-2021 $18.4705 -0.86%
08-03-2021 $17.559 -4.93%
09-03-2021 $17.2225 -1.92%
10-03-2021 $17.6664 +2.58%
11-03-2021 $18.0081 +1.93%
12-03-2021 $18.0351 +0.15%
15-03-2021 $17.4523 -3.23%
16-03-2021 $17.6273 +1.00%
17-03-2021 $17.7833 +0.88%
18-03-2021 $17.9596 +0.99%
19-03-2021 $17.5491 -2.29%
22-03-2021 $17.5319 -0.10%
23-03-2021 $17.2805 -1.43%
24-03-2021 $17.0107 -1.56%
25-03-2021 $16.9062 -0.61%
26-03-2021 $17.3165 +2.43%
29-03-2021 $17.1693 -0.85%
30-03-2021 $17.4478 +1.62%
31-03-2021 $17.4162 -0.18%
01-04-2021 $17.8285 +2.37%
07-04-2021 $17.8135 -0.08%
08-04-2021 $17.7852 -0.16%
09-04-2021 $17.5912 -1.09%
12-04-2021 $17.3879 -1.16%
13-04-2021 $17.2923 -0.55%
14-04-2021 $17.6635 +2.15%
15-04-2021 $17.5892 -0.42%
16-04-2021 $17.6103 +0.12%
19-04-2021 $18.004 +2.24%
20-04-2021 $18.0678 +0.35%
21-04-2021 $17.9583 -0.61%
22-04-2021 $18.086 +0.71%
23-04-2021 $18.2761 +1.05%
26-04-2021 $18.1962 -0.44%
27-04-2021 $18.4044 +1.14%
28-04-2021 $18.537 +0.72%
29-04-2021 $18.6747 +0.74%
30-04-2021 $18.5286 -0.78%
06-05-2021 $18.1138 -2.24%
07-05-2021 $17.7831 -1.83%
10-05-2021 $17.8445 +0.35%
11-05-2021 $17.6257 -1.23%
12-05-2021 $17.7783 +0.87%
14-05-2021 $17.6228 -0.87%
17-05-2021 $18.0949 +2.68%
18-05-2021 $18.1332 +0.21%
20-05-2021 $18.2867 +0.85%
21-05-2021 $18.2118 -0.41%
25-05-2021 $18.6984 +2.67%
27-05-2021 $18.8394 +0.75%
28-05-2021 $18.7234 -0.62%
31-05-2021 $19.0015 +1.49%
01-06-2021 $19.0511 +0.26%
02-06-2021 $18.8591 -1.01%
03-06-2021 $18.6779 -0.96%
04-06-2021 $18.6476 -0.16%
07-06-2021 $18.7331 +0.46%
08-06-2021 $18.5582 -0.93%
09-06-2021 $18.6346 +0.41%
10-06-2021 $18.9079 +1.47%
11-06-2021 $18.9388 +0.16%
15-06-2021 $18.7686 -0.90%
16-06-2021 $18.4285 -1.81%
17-06-2021 $18.6719 +1.32%
18-06-2021 $18.8581 +1.00%
21-06-2021 $18.8018 -0.30%
22-06-2021 $18.6931 -0.58%
24-06-2021 $18.8143 +0.65%
25-06-2021 $19.1476 +1.77%
28-06-2021 $19.3003 +0.80%
29-06-2021 $19.3426 +0.22%
30-06-2021 $19.5635 +1.14%
02-07-2021 $19.0351 -2.70%
05-07-2021 $19.1302 +0.50%
06-07-2021 $18.8886 -1.26%
07-07-2021 $18.9379 +0.26%
08-07-2021 $18.6802 -1.36%
09-07-2021 $18.6021 -0.42%
12-07-2021 $18.9993 +2.14%
13-07-2021 $18.9424 -0.30%
14-07-2021 $18.8359 -0.56%
15-07-2021 $18.9376 +0.54%
16-07-2021 $18.7476 -1.00%
19-07-2021 $18.7381 -0.05%
21-07-2021 $19.0234 +1.52%
22-07-2021 $19.1493 +0.66%
23-07-2021 $18.836 -1.64%
26-07-2021 $18.3524 -2.57%
27-07-2021 $17.8438 -2.77%
28-07-2021 $17.83 -0.08%
29-07-2021 $18.4935 +3.72%
30-07-2021 $18.3762 -0.63%
02-08-2021 $18.6133 +1.29%
03-08-2021 $18.4692 -0.77%
04-08-2021 $18.7974 +1.78%
05-08-2021 $18.7229 -0.40%
06-08-2021 $18.6192 -0.55%
10-08-2021 $18.6629 +0.23%
11-08-2021 $18.5748 -0.47%
12-08-2021 $18.5407 -0.18%
13-08-2021 $18.4284 -0.61%
16-08-2021 $18.328 -0.54%
17-08-2021 $17.9642 -1.98%
18-08-2021 $17.9742 +0.06%
19-08-2021 $18.0414 +0.37%
20-08-2021 $17.8186 -1.23%
23-08-2021 $18.0961 +1.56%
24-08-2021 $18.4358 +1.88%
25-08-2021 $18.3929 -0.23%
26-08-2021 $18.2306 -0.88%
27-08-2021 $18.2208 -0.05%
30-08-2021 $18.3299 +0.60%
31-08-2021 $18.1609 -0.92%
01-09-2021 $18.0206 -0.77%
02-09-2021 $17.9604 -0.33%
03-09-2021 $17.7505 -1.17%
06-09-2021 $18.0445 +1.66%
07-09-2021 $18.0858 +0.23%
08-09-2021 $17.8933 -1.06%
09-09-2021 $17.826 -0.38%
10-09-2021 $17.9619 +0.76%
13-09-2021 $17.6166 -1.92%
14-09-2021 $17.6739 +0.33%
15-09-2021 $17.5024 -0.97%
16-09-2021 $17.1815 -1.83%
17-09-2021 $17.3093 +0.74%
23-09-2021 $17.1098 -1.15%
24-09-2021 $17.1777 +0.40%
27-09-2021 $17.2872 +0.64%
28-09-2021 $17.1897 -0.56%
29-09-2021 $17.0195 -0.99%
30-09-2021 $17.2521 +1.37%
08-10-2021 $17.4012 +0.86%
11-10-2021 $17.3674 -0.19%
12-10-2021 $17.0755 -1.68%
13-10-2021 $17.3927 +1.86%
15-10-2021 $17.727 +1.92%
18-10-2021 $17.6603 -0.38%
19-10-2021 $17.9004 +1.36%
20-10-2021 $18.0089 +0.61%
21-10-2021 $17.865 -0.80%
22-10-2021 $17.9325 +0.38%
25-10-2021 $18.1016 +0.94%
26-10-2021 $18.1523 +0.28%
27-10-2021 $17.9641 -1.04%
28-10-2021 $17.9537 -0.06%
29-10-2021 $18.1229 +0.94%
02-11-2021 $17.9872 -0.75%
03-11-2021 $17.913 -0.41%
05-11-2021 $18.0174 +0.58%
08-11-2021 $17.9956 -0.12%
09-11-2021 $18.0577 +0.35%
10-11-2021 $17.9682 -0.50%
11-11-2021 $17.958 -0.06%
12-11-2021 $17.9713 +0.07%
15-11-2021 $17.9503 -0.12%
16-11-2021 $17.9111 -0.22%
17-11-2021 $18.0117 +0.56%
18-11-2021 $17.8988 -0.63%
19-11-2021 $17.9238 +0.14%
22-11-2021 $18.2254 +1.68%
23-11-2021 $18.0986 -0.70%
24-11-2021 $18.039 -0.33%
25-11-2021 $18.0291 -0.05%
26-11-2021 $17.9237 -0.58%
29-11-2021 $18.0152 +0.51%
30-11-2021 $17.9627 -0.29%
01-12-2021 $17.846 -0.65%
02-12-2021 $17.8582 +0.07%
03-12-2021 $17.9465 +0.49%
06-12-2021 $17.5786 -2.05%
07-12-2021 $17.6787 +0.57%
08-12-2021 $18.0476 +2.09%
09-12-2021 $18.2477 +1.11%
10-12-2021 $18.1778 -0.38%
13-12-2021 $18.2534 +0.42%
14-12-2021 $18.1575 -0.53%
15-12-2021 $17.9718 -1.02%
16-12-2021 $18.0664 +0.53%
17-12-2021 $17.6461 -2.33%
20-12-2021 $17.3047 -1.93%
21-12-2021 $17.4442 +0.81%
22-12-2021 $17.5167 +0.42%
23-12-2021 $17.5686 +0.30%
24-12-2021 $17.5004 -0.39%
28-12-2021 $17.5884 +0.50%
29-12-2021 $17.3832 -1.17%
30-12-2021 $17.4467 +0.37%
31-12-2021 $17.5658 +0.68%
04-01-2022 $17.2827 -1.61%
05-01-2022 $16.9032 -2.20%
06-01-2022 $16.7669 -0.81%
07-01-2022 $16.6801 -0.52%
10-01-2022 $16.6196 -0.36%
11-01-2022 $16.4658 -0.93%
12-01-2022 $16.8791 +2.51%
13-01-2022 $16.6981 -1.07%
14-01-2022 $16.7933 +0.57%
17-01-2022 $16.9358 +0.85%
18-01-2022 $16.9364 +0.00%
19-01-2022 $16.7349 -1.19%
20-01-2022 $16.832 +0.58%
21-01-2022 $16.8159 -0.10%
24-01-2022 $16.9342 +0.70%
25-01-2022 $16.6539 -1.66%
26-01-2022 $16.7226 +0.41%
27-01-2022 $16.2159 -3.03%
28-01-2022 $15.9758 -1.48%
07-02-2022 $16.1594 +1.15%
08-02-2022 $15.7535 -2.51%
09-02-2022 $15.907 +0.97%
10-02-2022 $15.7415 -1.04%
11-02-2022 $15.4865 -1.62%
14-02-2022 $15.4758 -0.07%
15-02-2022 $15.8499 +2.42%
16-02-2022 $15.94 +0.57%
17-02-2022 $16.092 +0.95%
18-02-2022 $16.0122 -0.50%
21-02-2022 $15.9048 -0.67%
22-02-2022 $15.7021 -1.27%
23-02-2022 $15.9704 +1.71%
24-02-2022 $15.7037 -1.67%
25-02-2022 $15.9249 +1.41%
28-02-2022 $15.964 +0.25%
01-03-2022 $15.9974 +0.21%
02-03-2022 $15.7775 -1.37%
03-03-2022 $15.6026 -1.11%
04-03-2022 $15.2374 -2.34%
07-03-2022 $14.7544 -3.17%
08-03-2022 $14.5487 -1.39%
09-03-2022 $14.5439 -0.03%
10-03-2022 $14.7442 +1.38%
11-03-2022 $14.605 -0.94%
14-03-2022 $14.0848 -3.56%
15-03-2022 $13.5739 -3.63%
16-03-2022 $14.1021 +3.89%
17-03-2022 $14.4336 +2.35%
18-03-2022 $14.4038 -0.21%
21-03-2022 $14.3528 -0.35%
22-03-2022 $14.337 -0.11%
23-03-2022 $14.3409 +0.03%
24-03-2022 $14.209 -0.92%
25-03-2022 $14.0183 -1.34%
28-03-2022 $13.9187 -0.71%
29-03-2022 $13.8481 -0.51%
30-03-2022 $14.2077 +2.60%
31-03-2022 $14.1235 -0.59%
01-04-2022 $14.2559 +0.94%
06-04-2022 $14.1096 -1.03%
07-04-2022 $14.0132 -0.68%
08-04-2022 $14.0577 +0.32%
11-04-2022 $13.6985 -2.56%
12-04-2022 $13.9487 +1.83%
13-04-2022 $13.8703 -0.56%
14-04-2022 $14.0678 +1.42%
19-04-2022 $13.9581 -0.78%
20-04-2022 $13.8532 -0.75%
21-04-2022 $13.5958 -1.86%
22-04-2022 $13.5359 -0.44%
25-04-2022 $12.9686 -4.19%
26-04-2022 $13.0788 +0.85%
27-04-2022 $13.3557 +2.12%
28-04-2022 $13.4449 +0.67%
29-04-2022 $13.6802 +1.75%
05-05-2022 $13.6625 -0.13%
06-05-2022 $13.2673 -2.89%
10-05-2022 $13.2956 +0.21%
11-05-2022 $13.409 +0.85%
12-05-2022 $13.2758 -0.99%
13-05-2022 $13.3634 +0.66%
17-05-2022 $13.4726 +0.82%
18-05-2022 $13.4344 -0.28%
19-05-2022 $13.3665 -0.51%
20-05-2022 $13.7012 +2.50%
23-05-2022 $13.6183 -0.61%
24-05-2022 $13.4009 -1.60%
25-05-2022 $13.4316 +0.23%
27-05-2022 $13.4643 +0.24%
30-05-2022 $13.7273 +1.95%
31-05-2022 $13.9238 +1.43%
01-06-2022 $13.9142 -0.07%
02-06-2022 $13.9178 +0.03%
07-06-2022 $14.1223 +1.47%
08-06-2022 $14.2415 +0.84%
09-06-2022 $14.1381 -0.73%
10-06-2022 $14.1942 +0.40%
13-06-2022 $13.9314 -1.85%
14-06-2022 $13.8705 -0.44%
15-06-2022 $14.0187 +1.07%
16-06-2022 $13.9804 -0.27%
17-06-2022 $14.134 +1.10%
20-06-2022 $14.2624 +0.91%
21-06-2022 $14.3252 +0.44%
22-06-2022 $14.1225 -1.41%
24-06-2022 $14.6514 +3.75%
27-06-2022 $14.806 +1.06%
28-06-2022 $14.872 +0.45%
29-06-2022 $14.6319 -1.61%
30-06-2022 $14.8114 +1.23%