Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 08-09-2016 | $10 | 0.00% |
| 09-09-2016 | $9.9965 | -0.04% |
| 13-09-2016 | $9.9231 | -0.73% |
| 14-09-2016 | $9.9113 | -0.12% |
| 19-09-2016 | $9.9534 | +0.42% |
| 20-09-2016 | $9.9289 | -0.25% |
| 21-09-2016 | $9.9903 | +0.62% |
| 22-09-2016 | $10.031 | +0.41% |
| 23-09-2016 | $10.0231 | -0.08% |
| 26-09-2016 | $9.897 | -1.26% |
| 27-09-2016 | $9.9626 | +0.66% |
| 28-09-2016 | $9.9406 | -0.22% |
| 29-09-2016 | $10.0322 | +0.92% |
| 30-09-2016 | $9.966 | -0.66% |
| 11-10-2016 | $9.9867 | +0.21% |
| 12-10-2016 | $9.9345 | -0.52% |
| 13-10-2016 | $9.8669 | -0.68% |
| 14-10-2016 | $9.8495 | -0.18% |
| 17-10-2016 | $9.8251 | -0.25% |
| 18-10-2016 | $9.8894 | +0.65% |
| 19-10-2016 | $9.8726 | -0.17% |
| 20-10-2016 | $9.8879 | +0.15% |
| 24-10-2016 | $9.8724 | -0.16% |
| 25-10-2016 | $9.8699 | -0.03% |
| 26-10-2016 | $9.8582 | -0.12% |
| 27-10-2016 | $9.8051 | -0.54% |
| 28-10-2016 | $9.7382 | -0.68% |
| 31-10-2016 | $9.7086 | -0.30% |
| 02-11-2016 | $9.6702 | -0.40% |
| 03-11-2016 | $9.611 | -0.61% |
| 04-11-2016 | $9.5464 | -0.67% |
| 07-11-2016 | $9.5539 | +0.08% |
| 08-11-2016 | $9.6225 | +0.72% |
| 09-11-2016 | $9.534 | -0.92% |
| 10-11-2016 | $9.5584 | +0.26% |
| 11-11-2016 | $9.4101 | -1.55% |
| 14-11-2016 | $9.3354 | -0.79% |
| 15-11-2016 | $9.3727 | +0.40% |
| 16-11-2016 | $9.4476 | +0.80% |
| 17-11-2016 | $9.4546 | +0.07% |
| 18-11-2016 | $9.4685 | +0.15% |
| 21-11-2016 | $9.4795 | +0.12% |
| 22-11-2016 | $9.5412 | +0.65% |
| 23-11-2016 | $9.5067 | -0.36% |
| 24-11-2016 | $9.4896 | -0.18% |
| 25-11-2016 | $9.4934 | +0.04% |
| 28-11-2016 | $9.6134 | +1.26% |
| 29-11-2016 | $9.6006 | -0.13% |
| 30-11-2016 | $9.6171 | +0.17% |
| 01-12-2016 | $9.6004 | -0.17% |
| 02-12-2016 | $9.4936 | -1.11% |
| 05-12-2016 | $9.4222 | -0.75% |
| 06-12-2016 | $9.4532 | +0.33% |
| 07-12-2016 | $9.4598 | +0.07% |
| 08-12-2016 | $9.4977 | +0.40% |
| 09-12-2016 | $9.4025 | -1.00% |
| 12-12-2016 | $9.291 | -1.19% |
| 13-12-2016 | $9.2754 | -0.17% |
| 14-12-2016 | $9.264 | -0.12% |
| 15-12-2016 | $9.1974 | -0.72% |
| 16-12-2016 | $9.1889 | -0.09% |
| 19-12-2016 | $9.1418 | -0.51% |
| 20-12-2016 | $9.1345 | -0.08% |
| 21-12-2016 | $9.1502 | +0.17% |
| 22-12-2016 | $9.1252 | -0.27% |
| 23-12-2016 | $9.0647 | -0.66% |
| 28-12-2016 | $9.0593 | -0.06% |
| 29-12-2016 | $9.0671 | +0.09% |
| 30-12-2016 | $9.1153 | +0.53% |
| 03-01-2017 | $9.1377 | +0.25% |
| 04-01-2017 | $9.197 | +0.65% |
| 05-01-2017 | $9.2766 | +0.87% |
| 06-01-2017 | $9.2869 | +0.11% |
| 09-01-2017 | $9.3001 | +0.14% |
| 10-01-2017 | $9.3463 | +0.50% |
| 11-01-2017 | $9.3409 | -0.06% |
| 12-01-2017 | $9.3363 | -0.05% |
| 13-01-2017 | $9.3178 | -0.20% |
| 16-01-2017 | $9.2454 | -0.78% |
| 17-01-2017 | $9.3009 | +0.60% |
| 18-01-2017 | $9.3445 | +0.47% |
| 20-01-2017 | $9.3443 | 0.00% |
| 23-01-2017 | $9.3684 | +0.26% |
| 24-01-2017 | $9.3422 | -0.28% |
| 25-01-2017 | $9.384 | +0.45% |
| 26-01-2017 | $9.4008 | +0.18% |
| 03-02-2017 | $9.4016 | +0.01% |
| 06-02-2017 | $9.4283 | +0.28% |
| 07-02-2017 | $9.4291 | +0.01% |
| 08-02-2017 | $9.4242 | -0.05% |
| 09-02-2017 | $9.4177 | -0.07% |
| 10-02-2017 | $9.4036 | -0.15% |
| 13-02-2017 | $9.4149 | +0.12% |
| 14-02-2017 | $9.444 | +0.31% |
| 15-02-2017 | $9.416 | -0.30% |
| 16-02-2017 | $9.4821 | +0.70% |
| 17-02-2017 | $9.4344 | -0.50% |
| 20-02-2017 | $9.4781 | +0.46% |
| 21-02-2017 | $9.4672 | -0.12% |
| 22-02-2017 | $9.5437 | +0.81% |
| 23-02-2017 | $9.5624 | +0.20% |
| 24-02-2017 | $9.5165 | -0.48% |
| 27-02-2017 | $9.5006 | -0.17% |
| 28-02-2017 | $9.478 | -0.24% |
| 01-03-2017 | $9.4662 | -0.12% |
| 02-03-2017 | $9.4803 | +0.15% |
| 03-03-2017 | $9.4552 | -0.26% |
| 06-03-2017 | $9.4933 | +0.40% |
| 07-03-2017 | $9.52068 | +0.29% |
| 08-03-2017 | $9.5006 | -0.21% |
| 09-03-2017 | $9.5135 | +0.14% |
| 10-03-2017 | $9.5058 | -0.08% |
| 13-03-2017 | $9.5167 | +0.11% |
| 14-03-2017 | $9.5257 | +0.09% |
| 15-03-2017 | $9.5862 | +0.64% |
| 16-03-2017 | $9.6059 | +0.21% |
| 17-03-2017 | $9.6923 | +0.90% |
| 20-03-2017 | $9.711 | +0.19% |
| 21-03-2017 | $9.788 | +0.79% |
| 22-03-2017 | $9.7233 | -0.66% |
| 23-03-2017 | $9.7123 | -0.11% |
| 24-03-2017 | $9.7595 | +0.49% |
| 27-03-2017 | $9.7078 | -0.53% |
| 28-03-2017 | $9.7434 | +0.37% |
| 29-03-2017 | $9.722 | -0.22% |
| 30-03-2017 | $9.734 | +0.12% |
| 31-03-2017 | $9.709 | -0.26% |
| 05-04-2017 | $9.7952 | +0.89% |
| 06-04-2017 | $9.7541 | -0.42% |
| 07-04-2017 | $9.7951 | +0.42% |
| 10-04-2017 | $9.7385 | -0.58% |
| 11-04-2017 | $9.7157 | -0.23% |
| 12-04-2017 | $9.7606 | +0.46% |
| 13-04-2017 | $9.7961 | +0.36% |
| 18-04-2017 | $9.7523 | -0.45% |
| 19-04-2017 | $9.7199 | -0.33% |
| 20-04-2017 | $9.772 | +0.54% |
| 21-04-2017 | $9.7519 | -0.21% |
| 24-04-2017 | $9.7729 | +0.22% |
| 25-04-2017 | $9.8514 | +0.80% |
| 26-04-2017 | $9.8979 | +0.47% |
| 27-04-2017 | $9.897 | -0.01% |
| 28-04-2017 | $9.8859 | -0.11% |
| 02-05-2017 | $9.916 | +0.30% |
| 04-05-2017 | $9.8572 | -0.59% |
| 05-05-2017 | $9.812 | -0.46% |
| 08-05-2017 | $9.8284 | +0.17% |
| 09-05-2017 | $9.8836 | +0.56% |
| 11-05-2017 | $9.9776 | +0.95% |
| 12-05-2017 | $9.9704 | -0.07% |
| 15-05-2017 | $10.0346 | +0.64% |
| 16-05-2017 | $10.0733 | +0.39% |
| 17-05-2017 | $10.1221 | +0.48% |
| 18-05-2017 | $10.0654 | -0.56% |
| 19-05-2017 | $10.0871 | +0.22% |
| 22-05-2017 | $10.1711 | +0.83% |
| 23-05-2017 | $10.1827 | +0.11% |
| 24-05-2017 | $10.1646 | -0.18% |
| 26-05-2017 | $10.2045 | +0.39% |
| 31-05-2017 | $10.195 | -0.09% |
| 01-06-2017 | $10.2214 | +0.26% |
| 02-06-2017 | $10.2458 | +0.24% |
| 06-06-2017 | $10.2547 | +0.09% |
| 07-06-2017 | $10.2899 | +0.34% |
| 08-06-2017 | $10.3373 | +0.46% |
| 09-06-2017 | $10.3426 | +0.05% |
| 12-06-2017 | $10.2834 | -0.57% |
| 13-06-2017 | $10.3132 | +0.29% |
| 14-06-2017 | $10.2977 | -0.15% |
| 15-06-2017 | $10.2463 | -0.50% |
| 16-06-2017 | $10.2661 | +0.19% |
| 19-06-2017 | $10.3008 | +0.34% |
| 20-06-2017 | $10.3266 | +0.25% |
| 21-06-2017 | $10.3271 | +0.00% |
| 22-06-2017 | $10.374 | +0.45% |
| 27-06-2017 | $10.4783 | +1.01% |
| 28-06-2017 | $10.3997 | -0.75% |
| 29-06-2017 | $10.4497 | +0.48% |
| 30-06-2017 | $10.42 | -0.28% |
| 03-07-2017 | $10.4087 | -0.11% |
| 04-07-2017 | $10.3352 | -0.71% |
| 05-07-2017 | $10.3705 | +0.34% |
| 06-07-2017 | $10.3683 | -0.02% |
| 07-07-2017 | $10.3093 | -0.57% |
| 10-07-2017 | $10.3286 | +0.19% |
| 11-07-2017 | $10.3835 | +0.53% |
| 12-07-2017 | $10.3855 | +0.02% |
| 13-07-2017 | $10.4581 | +0.70% |
| 14-07-2017 | $10.4648 | +0.06% |
| 17-07-2017 | $10.4774 | +0.12% |
| 18-07-2017 | $10.4986 | +0.20% |
| 19-07-2017 | $10.5829 | +0.80% |
| 20-07-2017 | $10.5866 | +0.03% |
| 21-07-2017 | $10.5735 | -0.12% |
| 24-07-2017 | $10.6012 | +0.26% |
| 25-07-2017 | $10.5998 | -0.01% |
| 26-07-2017 | $10.5636 | -0.34% |
| 27-07-2017 | $10.6102 | +0.44% |
| 28-07-2017 | $10.5583 | -0.49% |
| 31-07-2017 | $10.6152 | +0.54% |
| 01-08-2017 | $10.6223 | +0.07% |
| 02-08-2017 | $10.6423 | +0.19% |
| 03-08-2017 | $10.571 | -0.67% |
| 04-08-2017 | $10.6022 | +0.30% |
| 07-08-2017 | $10.6695 | +0.63% |
| 08-08-2017 | $10.7463 | +0.72% |
| 10-08-2017 | $10.6822 | -0.60% |
| 11-08-2017 | $10.5698 | -1.05% |
| 14-08-2017 | $10.7087 | +1.31% |
| 16-08-2017 | $10.7617 | +0.49% |
| 17-08-2017 | $10.7906 | +0.27% |
| 18-08-2017 | $10.7303 | -0.56% |
| 21-08-2017 | $10.7617 | +0.29% |
| 22-08-2017 | $10.8362 | +0.69% |
| 23-08-2017 | $10.8666 | +0.28% |
| 24-08-2017 | $10.8875 | +0.19% |
| 25-08-2017 | $10.909 | +0.20% |
| 28-08-2017 | $10.8848 | -0.22% |
| 29-08-2017 | $10.8495 | -0.32% |
| 30-08-2017 | $10.9246 | +0.69% |
| 31-08-2017 | $10.9438 | +0.18% |
| 04-09-2017 | $11.0649 | +1.11% |
| 05-09-2017 | $11.071 | +0.06% |
| 06-09-2017 | $11.0374 | -0.30% |
| 07-09-2017 | $11.0542 | +0.15% |
| 08-09-2017 | $11.1019 | +0.43% |
| 11-09-2017 | $11.0992 | -0.02% |
| 12-09-2017 | $11.1551 | +0.50% |
| 13-09-2017 | $11.1878 | +0.29% |
| 14-09-2017 | $11.2075 | +0.18% |
| 15-09-2017 | $11.2338 | +0.23% |
| 18-09-2017 | $11.3226 | +0.79% |
| 19-09-2017 | $11.2842 | -0.34% |
| 20-09-2017 | $11.3614 | +0.68% |
| 21-09-2017 | $11.373 | +0.10% |
| 22-09-2017 | $11.2886 | -0.74% |
| 25-09-2017 | $11.1236 | -1.46% |
| 26-09-2017 | $11.0926 | -0.28% |
| 27-09-2017 | $11.1722 | +0.72% |
| 28-09-2017 | $11.1305 | -0.37% |
| 29-09-2017 | $11.1762 | +0.41% |
| 09-10-2017 | $11.398 | +1.98% |
| 10-10-2017 | $11.4667 | +0.60% |
| 11-10-2017 | $11.5192 | +0.46% |
| 12-10-2017 | $11.5479 | +0.25% |
| 13-10-2017 | $11.5211 | -0.23% |
| 16-10-2017 | $11.5786 | +0.50% |
| 17-10-2017 | $11.5816 | +0.03% |
| 19-10-2017 | $11.5792 | -0.02% |
| 20-10-2017 | $11.6251 | +0.40% |
| 23-10-2017 | $11.6229 | -0.02% |
| 24-10-2017 | $11.5529 | -0.60% |
| 25-10-2017 | $11.6153 | +0.54% |
| 26-10-2017 | $11.5933 | -0.19% |
| 27-10-2017 | $11.6248 | +0.27% |
| 30-10-2017 | $11.6306 | +0.05% |
| 31-10-2017 | $11.7255 | +0.82% |
| 02-11-2017 | $11.7827 | +0.49% |
| 03-11-2017 | $11.7827 | 0.00% |
| 06-11-2017 | $11.8886 | +0.90% |
| 07-11-2017 | $11.9471 | +0.49% |
| 08-11-2017 | $11.9655 | +0.15% |
| 09-11-2017 | $12.0398 | +0.62% |
| 10-11-2017 | $12.0555 | +0.13% |
| 13-11-2017 | $12.0871 | +0.26% |
| 14-11-2017 | $12.0341 | -0.44% |
| 15-11-2017 | $11.89 | -1.20% |
| 16-11-2017 | $11.9659 | +0.64% |
| 17-11-2017 | $11.9988 | +0.27% |
| 20-11-2017 | $12.018 | +0.16% |
| 21-11-2017 | $12.1798 | +1.35% |
| 22-11-2017 | $12.167 | -0.11% |
| 23-11-2017 | $11.9887 | -1.47% |
| 24-11-2017 | $12.0202 | +0.26% |
| 27-11-2017 | $11.8739 | -1.22% |
| 28-11-2017 | $11.8923 | +0.15% |
| 29-11-2017 | $11.8972 | +0.04% |
| 30-11-2017 | $11.7905 | -0.90% |
| 01-12-2017 | $11.8085 | +0.15% |
| 04-12-2017 | $11.8449 | +0.31% |
| 05-12-2017 | $11.7685 | -0.65% |
| 06-12-2017 | $11.5743 | -1.65% |
| 07-12-2017 | $11.5525 | -0.19% |
| 08-12-2017 | $11.712 | +1.38% |
| 11-12-2017 | $11.8911 | +1.53% |
| 12-12-2017 | $11.8344 | -0.48% |
| 13-12-2017 | $11.8993 | +0.55% |
| 14-12-2017 | $11.9078 | +0.07% |
| 15-12-2017 | $11.7961 | -0.94% |
| 18-12-2017 | $11.8009 | +0.04% |
| 19-12-2017 | $11.8897 | +0.75% |
| 20-12-2017 | $11.9298 | +0.34% |
| 21-12-2017 | $11.9787 | +0.41% |
| 22-12-2017 | $12.0467 | +0.57% |
| 27-12-2017 | $11.9332 | -0.94% |
| 28-12-2017 | $12.0632 | +1.09% |
| 29-12-2017 | $12.1376 | +0.62% |
| 02-01-2018 | $12.2408 | +0.85% |
| 03-01-2018 | $12.3655 | +1.02% |
| 04-01-2018 | $12.4216 | +0.45% |
| 05-01-2018 | $12.4234 | +0.01% |
| 08-01-2018 | $12.5001 | +0.62% |
| 09-01-2018 | $12.5438 | +0.35% |
| 10-01-2018 | $12.547 | +0.03% |
| 11-01-2018 | $12.5235 | -0.19% |
| 12-01-2018 | $12.6189 | +0.76% |
| 15-01-2018 | $12.6505 | +0.25% |
| 16-01-2018 | $12.7173 | +0.53% |
| 17-01-2018 | $12.6492 | -0.54% |
| 18-01-2018 | $12.6736 | +0.19% |
| 19-01-2018 | $12.7535 | +0.63% |
| 22-01-2018 | $12.8746 | +0.95% |
| 23-01-2018 | $12.939 | +0.50% |
| 24-01-2018 | $12.8917 | -0.37% |
| 25-01-2018 | $12.8234 | -0.53% |
| 26-01-2018 | $12.9315 | +0.84% |
| 29-01-2018 | $12.8064 | -0.97% |
| 30-01-2018 | $12.7161 | -0.71% |
| 31-01-2018 | $12.8665 | +1.18% |
| 01-02-2018 | $12.8177 | -0.38% |
| 02-02-2018 | $12.8016 | -0.13% |
| 05-02-2018 | $12.6276 | -1.36% |
| 06-02-2018 | $12.1043 | -4.14% |
| 07-02-2018 | $12.0985 | -0.05% |
| 08-02-2018 | $12.1484 | +0.41% |
| 09-02-2018 | $11.9009 | -2.04% |
| 12-02-2018 | $12.0268 | +1.06% |
| 13-02-2018 | $12.1556 | +1.07% |
| 14-02-2018 | $12.3251 | +1.39% |
| 22-02-2018 | $12.5997 | +2.23% |
| 23-02-2018 | $12.6598 | +0.48% |
| 26-02-2018 | $12.7458 | +0.68% |
| 27-02-2018 | $12.7188 | -0.21% |
| 28-02-2018 | $12.5885 | -1.02% |
| 01-03-2018 | $12.6565 | +0.54% |
| 02-03-2018 | $12.5393 | -0.93% |
| 05-03-2018 | $12.3807 | -1.26% |
| 06-03-2018 | $12.5057 | +1.01% |
| 07-03-2018 | $12.4311 | -0.60% |
| 08-03-2018 | $12.5947 | +1.32% |
| 09-03-2018 | $12.7279 | +1.06% |
| 12-03-2018 | $12.866 | +1.09% |
| 13-03-2018 | $12.8476 | -0.14% |
| 14-03-2018 | $12.7862 | -0.48% |
| 15-03-2018 | $12.8357 | +0.39% |
| 16-03-2018 | $12.7681 | -0.53% |
| 19-03-2018 | $12.8119 | +0.34% |
| 20-03-2018 | $12.8573 | +0.35% |
| 21-03-2018 | $12.8899 | +0.25% |
| 22-03-2018 | $12.761 | -1.00% |
| 23-03-2018 | $12.4801 | -2.20% |
| 26-03-2018 | $12.5122 | +0.26% |
| 27-03-2018 | $12.6803 | +1.34% |
| 28-03-2018 | $12.3948 | -2.25% |
| 29-03-2018 | $12.3824 | -0.10% |
| 03-04-2018 | $12.3556 | -0.22% |
| 04-04-2018 | $12.251 | -0.85% |
| 09-04-2018 | $12.3621 | +0.91% |
| 10-04-2018 | $12.5279 | +1.34% |
| 11-04-2018 | $12.5154 | -0.10% |
| 12-04-2018 | $12.4997 | -0.13% |
| 13-04-2018 | $12.4851 | -0.12% |
| 16-04-2018 | $12.4261 | -0.47% |
| 17-04-2018 | $12.23985 | -1.50% |
| 18-04-2018 | $12.3097 | +0.57% |
| 19-04-2018 | $12.499 | +1.54% |
| 20-04-2018 | $12.3644 | -1.08% |
| 23-04-2018 | $12.2548 | -0.89% |
| 24-04-2018 | $12.3273 | +0.59% |
| 25-04-2018 | $12.2273 | -0.81% |
| 26-04-2018 | $12.0274 | -1.63% |
| 27-04-2018 | $12.132 | +0.87% |
| 02-05-2018 | $12.3191 | +1.54% |
| 03-05-2018 | $12.2572 | -0.50% |
| 04-05-2018 | $12.239 | -0.15% |
| 07-05-2018 | $12.3336 | +0.77% |
| 08-05-2018 | $12.5279 | +1.58% |
| 09-05-2018 | $12.5376 | +0.08% |
| 11-05-2018 | $12.6982 | +1.28% |
| 14-05-2018 | $12.8335 | +1.07% |
| 15-05-2018 | $12.7951 | -0.30% |
| 16-05-2018 | $12.8106 | +0.12% |
| 17-05-2018 | $12.6867 | -0.97% |
| 18-05-2018 | $12.6594 | -0.22% |
| 23-05-2018 | $12.6624 | +0.02% |
| 24-05-2018 | $12.6583 | -0.03% |
| 25-05-2018 | $12.6763 | +0.14% |
| 28-05-2018 | $12.775 | +0.78% |
| 30-05-2018 | $12.6316 | -1.12% |
| 31-05-2018 | $12.8351 | +1.61% |
| 01-06-2018 | $12.7922 | -0.33% |
| 04-06-2018 | $12.9837 | +1.50% |
| 05-06-2018 | $13.084 | +0.77% |
| 06-06-2018 | $13.1433 | +0.45% |
| 07-06-2018 | $13.2156 | +0.55% |
| 08-06-2018 | $13.0675 | -1.12% |
| 11-06-2018 | $13.0139 | -0.41% |
| 12-06-2018 | $13.1373 | +0.95% |
| 13-06-2018 | $13.091 | -0.35% |
| 14-06-2018 | $12.981 | -0.84% |
| 19-06-2018 | $12.653 | -2.53% |
| 20-06-2018 | $12.713 | +0.47% |
| 21-06-2018 | $12.6202 | -0.73% |
| 22-06-2018 | $12.6477 | +0.22% |
| 25-06-2018 | $12.5705 | -0.61% |
| 26-06-2018 | $12.4762 | -0.75% |
| 27-06-2018 | $12.2419 | -1.88% |
| 28-06-2018 | $12.1264 | -0.94% |
| 29-06-2018 | $12.4059 | +2.30% |
| 03-07-2018 | $12.1581 | -2.00% |
| 04-07-2018 | $12.0585 | -0.82% |
| 05-07-2018 | $11.9457 | -0.94% |
| 06-07-2018 | $11.9757 | +0.25% |
| 09-07-2018 | $12.2771 | +2.52% |
| 10-07-2018 | $12.2981 | +0.17% |
| 11-07-2018 | $12.1857 | -0.91% |
| 12-07-2018 | $12.305 | +0.98% |
| 13-07-2018 | $12.4291 | +1.01% |
| 16-07-2018 | $12.4311 | +0.02% |
| 17-07-2018 | $12.302 | -1.04% |
| 18-07-2018 | $12.3011 | -0.01% |
| 19-07-2018 | $12.1705 | -1.06% |
| 20-07-2018 | $12.2048 | +0.28% |
| 23-07-2018 | $12.1086 | -0.79% |
| 24-07-2018 | $12.193 | +0.70% |
| 25-07-2018 | $12.3643 | +1.40% |
| 26-07-2018 | $12.2982 | -0.53% |
| 27-07-2018 | $12.2833 | -0.12% |
| 30-07-2018 | $12.1276 | -1.27% |
| 31-07-2018 | $12.0684 | -0.49% |
| 01-08-2018 | $12.0811 | +0.11% |
| 02-08-2018 | $11.8777 | -1.68% |
| 03-08-2018 | $11.6825 | -1.64% |
| 06-08-2018 | $11.5779 | -0.90% |
| 07-08-2018 | $11.7444 | +1.44% |
| 08-08-2018 | $11.6763 | -0.58% |
| 10-08-2018 | $11.7976 | +1.04% |
| 13-08-2018 | $11.6788 | -1.01% |
| 14-08-2018 | $11.4142 | -2.27% |
| 16-08-2018 | $11.024 | -3.42% |
| 17-08-2018 | $10.9901 | -0.31% |
| 20-08-2018 | $11.0576 | +0.61% |
| 21-08-2018 | $11.2988 | +2.18% |
| 23-08-2018 | $11.3604 | +0.55% |
| 24-08-2018 | $11.3326 | -0.24% |
| 27-08-2018 | $11.6081 | +2.43% |
| 28-08-2018 | $11.6362 | +0.24% |
| 29-08-2018 | $11.5968 | -0.34% |
| 30-08-2018 | $11.5041 | -0.80% |
| 31-08-2018 | $11.4009 | -0.90% |
| 03-09-2018 | $11.3357 | -0.57% |
| 04-09-2018 | $11.3398 | +0.04% |
| 05-09-2018 | $11.1387 | -1.77% |
| 06-09-2018 | $10.967 | -1.54% |
| 07-09-2018 | $11.0478 | +0.74% |
| 10-09-2018 | $10.9197 | -1.16% |
| 11-09-2018 | $10.873 | -0.43% |
| 12-09-2018 | $10.7262 | -1.35% |
| 13-09-2018 | $10.8319 | +0.99% |
| 14-09-2018 | $10.9308 | +0.91% |
| 17-09-2018 | $10.8766 | -0.50% |
| 18-09-2018 | $10.9654 | +0.82% |
| 19-09-2018 | $11.089 | +1.13% |
| 20-09-2018 | $11.1236 | +0.31% |
| 21-09-2018 | $11.3071 | +1.65% |
| 26-09-2018 | $11.2818 | -0.22% |
| 27-09-2018 | $11.2354 | -0.41% |
| 28-09-2018 | $11.278 | +0.38% |
| 08-10-2018 | $10.8506 | -3.79% |
| 09-10-2018 | $10.8362 | -0.13% |
| 10-10-2018 | $10.7823 | -0.50% |
| 11-10-2018 | $10.4771 | -2.83% |
| 12-10-2018 | $10.6712 | +1.85% |
| 15-10-2018 | $10.5878 | -0.78% |
| 16-10-2018 | $10.5304 | -0.54% |
| 18-10-2018 | $10.4119 | -1.13% |
| 19-10-2018 | $10.4783 | +0.64% |
| 22-10-2018 | $10.7152 | +2.26% |
| 23-10-2018 | $10.5185 | -1.84% |
| 24-10-2018 | $10.4144 | -0.99% |
| 25-10-2018 | $10.3169 | -0.94% |
| 26-10-2018 | $10.2041 | -1.09% |
| 29-10-2018 | $10.0396 | -1.61% |
| 30-10-2018 | $9.9846 | -0.55% |
| 31-10-2018 | $10.1262 | +1.42% |
| 02-11-2018 | $10.596 | +4.64% |
| 05-11-2018 | $10.4655 | -1.23% |
| 07-11-2018 | $10.4899 | +0.23% |
| 08-11-2018 | $10.4634 | -0.25% |
| 09-11-2018 | $10.3504 | -1.08% |
| 12-11-2018 | $10.3434 | -0.07% |
| 13-11-2018 | $10.3531 | +0.09% |
| 14-11-2018 | $10.3245 | -0.28% |
| 15-11-2018 | $10.4269 | +0.99% |
| 16-11-2018 | $10.4346 | +0.07% |
| 19-11-2018 | $10.4528 | +0.17% |
| 20-11-2018 | $10.3224 | -1.25% |
| 21-11-2018 | $10.3345 | +0.12% |
| 22-11-2018 | $10.3263 | -0.08% |
| 23-11-2018 | $10.2613 | -0.63% |
| 26-11-2018 | $10.3434 | +0.80% |
| 27-11-2018 | $10.2646 | -0.76% |
| 28-11-2018 | $10.3702 | +1.03% |
| 29-11-2018 | $10.3488 | -0.21% |
| 30-11-2018 | $10.3739 | +0.24% |
| 03-12-2018 | $10.6367 | +2.53% |
| 04-12-2018 | $10.6713 | +0.33% |
| 05-12-2018 | $10.5932 | -0.73% |
| 06-12-2018 | $10.4508 | -1.34% |
| 07-12-2018 | $10.4475 | -0.03% |
| 10-12-2018 | $10.3552 | -0.88% |
| 11-12-2018 | $10.4254 | +0.68% |
| 12-12-2018 | $10.4895 | +0.61% |
| 13-12-2018 | $10.5937 | +0.99% |
| 14-12-2018 | $10.5174 | -0.72% |
| 17-12-2018 | $10.462 | -0.53% |
| 18-12-2018 | $10.3748 | -0.83% |
| 19-12-2018 | $10.379 | +0.04% |
| 20-12-2018 | $10.2923 | -0.84% |
| 21-12-2018 | $10.2699 | -0.22% |
| 24-12-2018 | $10.2655 | -0.04% |
| 27-12-2018 | $10.3062 | +0.40% |
| 28-12-2018 | $10.368 | +0.60% |
| 02-01-2019 | $10.2178 | -1.45% |
| 03-01-2019 | $10.1312 | -0.85% |
| 04-01-2019 | $10.1427 | +0.11% |
| 07-01-2019 | $10.2726 | +1.28% |
| 08-01-2019 | $10.3153 | +0.42% |
| 09-01-2019 | $10.44 | +1.21% |
| 10-01-2019 | $10.5046 | +0.62% |
| 11-01-2019 | $10.5548 | +0.48% |
| 14-01-2019 | $10.4612 | -0.89% |
| 15-01-2019 | $10.6031 | +1.36% |
| 16-01-2019 | $10.6421 | +0.37% |
| 17-01-2019 | $10.593 | -0.46% |
| 18-01-2019 | $10.6762 | +0.79% |
| 21-01-2019 | $10.7483 | +0.68% |
| 22-01-2019 | $10.6733 | -0.70% |
| 23-01-2019 | $10.6196 | -0.50% |
| 24-01-2019 | $10.6237 | +0.04% |
| 25-01-2019 | $10.7461 | +1.15% |
| 28-01-2019 | $10.7916 | +0.42% |
| 29-01-2019 | $10.8016 | +0.09% |
| 30-01-2019 | $10.7936 | -0.07% |
| 31-01-2019 | $10.8808 | +0.81% |
| 01-02-2019 | $10.967 | +0.79% |
| 11-02-2019 | $11.0319 | +0.59% |
| 12-02-2019 | $11.1027 | +0.64% |
| 13-02-2019 | $11.262 | +1.43% |
| 14-02-2019 | $11.2762 | +0.13% |
| 15-02-2019 | $11.0709 | -1.82% |
| 18-02-2019 | $11.2958 | +2.03% |
| 19-02-2019 | $11.2366 | -0.52% |
| 20-02-2019 | $11.3484 | +0.99% |
| 21-02-2019 | $11.3826 | +0.30% |
| 22-02-2019 | $11.5075 | +1.10% |
| 25-02-2019 | $11.7459 | +2.07% |
| 26-02-2019 | $11.5844 | -1.37% |
| 27-02-2019 | $11.5332 | -0.44% |
| 04-03-2019 | $11.6905 | +1.36% |
| 05-03-2019 | $11.716 | +0.22% |
| 06-03-2019 | $11.6958 | -0.17% |
| 07-03-2019 | $11.5664 | -1.11% |
| 08-03-2019 | $11.2706 | -2.56% |
| 11-03-2019 | $11.4316 | +1.43% |
| 12-03-2019 | $11.5927 | +1.41% |
| 13-03-2019 | $11.4773 | -1.00% |
| 14-03-2019 | $11.3789 | -0.86% |
| 15-03-2019 | $11.4839 | +0.92% |
| 18-03-2019 | $11.7296 | +2.14% |
| 19-03-2019 | $11.7453 | +0.13% |
| 20-03-2019 | $11.7417 | -0.03% |
| 21-03-2019 | $11.7707 | +0.25% |
| 22-03-2019 | $11.7551 | -0.13% |
| 25-03-2019 | $11.4577 | -2.53% |
| 26-03-2019 | $11.4254 | -0.28% |
| 27-03-2019 | $11.5241 | +0.86% |
| 28-03-2019 | $11.4806 | -0.38% |
| 29-03-2019 | $11.7724 | +2.54% |
| 01-04-2019 | $12.0041 | +1.97% |
| 02-04-2019 | $11.9999 | -0.03% |
| 03-04-2019 | $12.1917 | +1.60% |
| 08-04-2019 | $12.2037 | +0.10% |
| 09-04-2019 | $12.2581 | +0.45% |
| 10-04-2019 | $12.2428 | -0.12% |
| 11-04-2019 | $12.0213 | -1.81% |
| 12-04-2019 | $12.0023 | -0.16% |
| 15-04-2019 | $11.9904 | -0.10% |
| 16-04-2019 | $12.0949 | +0.87% |
| 17-04-2019 | $12.1461 | +0.42% |
| 18-04-2019 | $12.1329 | -0.11% |
| 23-04-2019 | $12.0522 | -0.67% |
| 24-04-2019 | $12.1148 | +0.52% |
| 25-04-2019 | $11.8611 | -2.09% |
| 26-04-2019 | $11.7496 | -0.94% |
| 29-04-2019 | $11.8602 | +0.94% |
| 30-04-2019 | $11.8253 | -0.29% |
| 06-05-2019 | $11.3982 | -3.61% |
| 07-05-2019 | $11.4598 | +0.54% |
| 08-05-2019 | $11.2908 | -1.47% |
| 10-05-2019 | $11.3539 | +0.56% |
| 14-05-2019 | $11.0498 | -2.68% |
| 15-05-2019 | $11.2598 | +1.90% |
| 16-05-2019 | $11.2942 | +0.31% |
| 17-05-2019 | $11.0641 | -2.04% |
| 21-05-2019 | $10.9245 | -1.26% |
| 22-05-2019 | $10.9848 | +0.55% |
| 23-05-2019 | $10.7539 | -2.10% |
| 24-05-2019 | $10.7225 | -0.29% |
| 27-05-2019 | $10.7909 | +0.64% |
| 28-05-2019 | $10.8419 | +0.47% |
| 29-05-2019 | $10.7805 | -0.57% |
| 31-05-2019 | $10.7278 | -0.49% |
| 03-06-2019 | $10.6664 | -0.57% |
| 04-06-2019 | $10.5572 | -1.02% |
| 06-06-2019 | $10.5032 | -0.51% |
| 11-06-2019 | $10.8949 | +3.73% |
| 12-06-2019 | $10.859 | -0.33% |
| 13-06-2019 | $10.8241 | -0.32% |
| 14-06-2019 | $10.7485 | -0.70% |
| 17-06-2019 | $10.7268 | -0.20% |
| 18-06-2019 | $10.7617 | +0.33% |
| 19-06-2019 | $10.9848 | +2.07% |
| 20-06-2019 | $11.2253 | +2.19% |
| 21-06-2019 | $11.2766 | +0.46% |
| 24-06-2019 | $11.2719 | -0.04% |
| 25-06-2019 | $11.17713 | -0.84% |
| 26-06-2019 | $11.1504 | -0.24% |
| 27-06-2019 | $11.2759 | +1.13% |
| 28-06-2019 | $11.2935 | +0.16% |
| 02-07-2019 | $11.5954 | +2.67% |
| 03-07-2019 | $11.5158 | -0.69% |
| 04-07-2019 | $11.4861 | -0.26% |
| 05-07-2019 | $11.5092 | +0.20% |
| 08-07-2019 | $11.34 | -1.47% |
| 09-07-2019 | $11.2612 | -0.69% |
| 10-07-2019 | $11.3216 | +0.54% |
| 11-07-2019 | $11.3003 | -0.19% |
| 12-07-2019 | $11.2897 | -0.09% |
| 15-07-2019 | $11.3084 | +0.17% |
| 16-07-2019 | $11.2938 | -0.13% |
| 17-07-2019 | $11.2829 | -0.10% |
| 18-07-2019 | $11.1479 | -1.20% |
| 19-07-2019 | $11.2496 | +0.91% |
| 22-07-2019 | $11.1919 | -0.51% |
| 23-07-2019 | $11.2337 | +0.37% |
| 24-07-2019 | $11.3126 | +0.70% |
| 25-07-2019 | $11.3679 | +0.49% |
| 26-07-2019 | $11.3346 | -0.29% |
| 29-07-2019 | $11.3242 | -0.09% |
| 30-07-2019 | $11.3392 | +0.13% |
| 31-07-2019 | $11.2893 | -0.44% |
| 01-08-2019 | $11.1486 | -1.25% |
| 02-08-2019 | $10.9051 | -2.18% |
| 05-08-2019 | $10.5795 | -2.99% |
| 06-08-2019 | $10.5323 | -0.45% |
| 07-08-2019 | $10.5345 | +0.02% |
| 08-08-2019 | $10.6299 | +0.91% |
| 13-08-2019 | $10.5563 | -0.69% |
| 14-08-2019 | $10.7428 | +1.77% |
| 16-08-2019 | $10.7761 | +0.31% |
| 19-08-2019 | $10.9577 | +1.69% |
| 20-08-2019 | $10.9508 | -0.06% |
| 21-08-2019 | $10.92 | -0.28% |
| 22-08-2019 | $10.9296 | +0.09% |
| 23-08-2019 | $10.9755 | +0.42% |
| 26-08-2019 | $10.743 | -2.12% |
| 27-08-2019 | $10.8222 | +0.74% |
| 28-08-2019 | $10.8324 | +0.09% |
| 29-08-2019 | $10.8816 | +0.45% |
| 30-08-2019 | $11.005 | +1.13% |
| 02-09-2019 | $11.0581 | +0.48% |
| 03-09-2019 | $11.0263 | -0.29% |
| 04-09-2019 | $11.1093 | +0.75% |
| 05-09-2019 | $11.1347 | +0.23% |
| 06-09-2019 | $11.2686 | +1.20% |
| 09-09-2019 | $11.3243 | +0.49% |
| 10-09-2019 | $11.3743 | +0.44% |
| 11-09-2019 | $11.3223 | -0.46% |
| 12-09-2019 | $11.441 | +1.05% |
| 16-09-2019 | $11.4552 | +0.12% |
| 17-09-2019 | $11.3354 | -1.05% |
| 18-09-2019 | $11.4216 | +0.76% |
| 19-09-2019 | $11.4093 | -0.11% |
| 20-09-2019 | $11.3987 | -0.09% |
| 23-09-2019 | $11.3135 | -0.75% |
| 24-09-2019 | $11.3548 | +0.37% |
| 25-09-2019 | $11.2746 | -0.71% |
| 26-09-2019 | $11.2657 | -0.08% |
| 27-09-2019 | $11.271 | +0.05% |
| 30-09-2019 | $11.1884 | -0.73% |
| 08-10-2019 | $11.2703 | +0.73% |
| 09-10-2019 | $11.1649 | -0.94% |
| 14-10-2019 | $11.5316 | +3.28% |
| 15-10-2019 | $11.4898 | -0.36% |
| 16-10-2019 | $11.4875 | -0.02% |
| 17-10-2019 | $11.5733 | +0.75% |
| 18-10-2019 | $11.5005 | -0.63% |
| 21-10-2019 | $11.4412 | -0.52% |
| 22-10-2019 | $11.537 | +0.84% |
| 23-10-2019 | $11.4146 | -1.06% |
| 24-10-2019 | $11.4378 | +0.20% |
| 25-10-2019 | $11.4558 | +0.16% |
| 29-10-2019 | $11.601 | +1.27% |
| 30-10-2019 | $11.5851 | -0.14% |
| 31-10-2019 | $11.6455 | +0.52% |
| 04-11-2019 | $11.854 | +1.79% |
| 05-11-2019 | $11.9724 | +1.00% |
| 06-11-2019 | $11.9466 | -0.22% |
| 07-11-2019 | $11.9412 | -0.05% |
| 08-11-2019 | $11.9419 | +0.01% |
| 11-11-2019 | $11.7396 | -1.69% |
| 12-11-2019 | $11.7459 | +0.05% |
| 13-11-2019 | $11.7355 | -0.09% |
| 14-11-2019 | $11.7204 | -0.13% |
| 15-11-2019 | $11.729 | +0.07% |
| 18-11-2019 | $11.7588 | +0.25% |
| 19-11-2019 | $11.891 | +1.12% |
| 20-11-2019 | $11.7712 | -1.01% |
| 21-11-2019 | $11.6424 | -1.09% |
| 22-11-2019 | $11.5485 | -0.81% |
| 25-11-2019 | $11.576 | +0.24% |
| 26-11-2019 | $11.6669 | +0.79% |
| 27-11-2019 | $11.6937 | +0.23% |
| 28-11-2019 | $11.6548 | -0.33% |
| 29-11-2019 | $11.4942 | -1.38% |
| 02-12-2019 | $11.5001 | +0.05% |
| 03-12-2019 | $11.5833 | +0.72% |
| 04-12-2019 | $11.5459 | -0.32% |
| 05-12-2019 | $11.6543 | +0.94% |
| 06-12-2019 | $11.7671 | +0.97% |
| 09-12-2019 | $11.7542 | -0.11% |
| 10-12-2019 | $11.7807 | +0.23% |
| 11-12-2019 | $11.8032 | +0.19% |
| 12-12-2019 | $11.9054 | +0.87% |
| 13-12-2019 | $12.1333 | +1.91% |
| 16-12-2019 | $12.1275 | -0.05% |
| 17-12-2019 | $12.3257 | +1.63% |
| 18-12-2019 | $12.3654 | +0.32% |
| 19-12-2019 | $12.3089 | -0.46% |
| 20-12-2019 | $12.2642 | -0.36% |
| 23-12-2019 | $12.2139 | -0.41% |
| 24-12-2019 | $12.2517 | +0.31% |
| 27-12-2019 | $12.3248 | +0.60% |
| 30-12-2019 | $12.3729 | +0.39% |
| 31-12-2019 | $12.3945 | +0.17% |
| 02-01-2020 | $12.5257 | +1.06% |
| 03-01-2020 | $12.4887 | -0.30% |
| 06-01-2020 | $12.3449 | -1.15% |
| 07-01-2020 | $12.4615 | +0.94% |
| 08-01-2020 | $12.432 | -0.24% |
| 09-01-2020 | $12.7176 | +2.30% |
| 10-01-2020 | $12.8418 | +0.98% |
| 13-01-2020 | $12.9809 | +1.08% |
| 14-01-2020 | $12.997 | +0.12% |
| 15-01-2020 | $12.9688 | -0.22% |
| 16-01-2020 | $12.93237 | -0.28% |
| 17-01-2020 | $12.96465 | +0.25% |
| 20-01-2020 | $12.9807 | +0.12% |
| 21-01-2020 | $12.7762 | -1.58% |
| 03-02-2020 | $11.6486 | -8.83% |
| 04-02-2020 | $12.0217 | +3.20% |
| 05-02-2020 | $12.1637 | +1.18% |
| 06-02-2020 | $12.36935 | +1.69% |
| 07-02-2020 | $12.2998 | -0.56% |
| 10-02-2020 | $12.242 | -0.47% |
| 11-02-2020 | $12.4128 | +1.40% |
| 12-02-2020 | $12.5638 | +1.22% |
| 13-02-2020 | $12.4905 | -0.58% |
| 14-02-2020 | $12.4923 | +0.01% |
| 17-02-2020 | $12.6003 | +0.86% |
| 18-02-2020 | $12.4495 | -1.20% |
| 19-02-2020 | $12.4696 | +0.16% |
| 20-02-2020 | $12.6176 | +1.19% |
| 21-02-2020 | $12.5447 | -0.58% |
| 24-02-2020 | $12.4315 | -0.90% |
| 25-02-2020 | $12.4035 | -0.23% |
| 26-02-2020 | $12.2215 | -1.47% |
| 27-02-2020 | $12.2069 | -0.12% |
| 02-03-2020 | $12.1171 | -0.74% |
| 03-03-2020 | $12.2473 | +1.07% |
| 04-03-2020 | $12.2613 | +0.11% |
| 05-03-2020 | $12.4657 | +1.67% |
| 06-03-2020 | $12.3231 | -1.14% |
| 09-03-2020 | $11.8544 | -3.80% |
| 10-03-2020 | $12.0419 | +1.58% |
| 11-03-2020 | $11.9678 | -0.62% |
| 12-03-2020 | $11.5524 | -3.47% |
| 13-03-2020 | $11.3226 | -1.99% |
| 16-03-2020 | $10.8554 | -4.13% |
| 17-03-2020 | $10.6484 | -1.91% |
| 18-03-2020 | $10.4631 | -1.74% |
| 19-03-2020 | $10.1579 | -2.92% |
| 20-03-2020 | $10.5316 | +3.68% |
| 23-03-2020 | $10.1748 | -3.39% |
| 24-03-2020 | $10.4661 | +2.86% |
| 25-03-2020 | $10.8384 | +3.56% |
| 26-03-2020 | $10.8517 | +0.12% |
| 27-03-2020 | $10.8631 | +0.11% |
| 30-03-2020 | $10.68653 | -1.63% |
| 31-03-2020 | $10.8572 | +1.60% |
| 01-04-2020 | $10.8282 | -0.27% |
| 02-04-2020 | $10.9965 | +1.55% |
| 07-04-2020 | $11.3264 | +3.00% |
| 08-04-2020 | $11.279 | -0.42% |
| 09-04-2020 | $11.30972 | +0.27% |
| 14-04-2020 | $11.4346 | +1.10% |
| 15-04-2020 | $11.4677 | +0.29% |
| 16-04-2020 | $11.524 | +0.49% |
| 17-04-2020 | $11.73113 | +1.80% |
| 20-04-2020 | $11.7805 | +0.42% |
| 21-04-2020 | $11.5953 | -1.57% |
| 22-04-2020 | $11.6644 | +0.60% |
| 23-04-2020 | $11.6635 | -0.01% |
| 24-04-2020 | $11.5713 | -0.79% |
| 27-04-2020 | $11.6912 | +1.04% |
| 28-04-2020 | $11.8424 | +1.29% |
| 29-04-2020 | $11.8998 | +0.48% |
| 06-05-2020 | $12.1325 | +1.96% |
| 08-05-2020 | $12.2342 | +0.84% |
| 11-05-2020 | $12.2363 | +0.02% |
| 12-05-2020 | $12.30167 | +0.53% |
| 13-05-2020 | $12.3744 | +0.59% |
| 14-05-2020 | $12.2364 | -1.12% |
| 15-05-2020 | $12.186 | -0.41% |
| 18-05-2020 | $12.1161 | -0.57% |
| 19-05-2020 | $12.35074 | +1.94% |
| 20-05-2020 | $12.3547 | +0.03% |
| 22-05-2020 | $11.97669 | -3.06% |
| 26-05-2020 | $12.27921 | +2.53% |
| 27-05-2020 | $12.21385 | -0.53% |
| 28-05-2020 | $12.1403 | -0.60% |
| 29-05-2020 | $12.2278 | +0.72% |
| 02-06-2020 | $12.4618 | +1.91% |
| 03-06-2020 | $12.5484 | +0.69% |
| 04-06-2020 | $12.6426 | +0.75% |
| 05-06-2020 | $12.6639 | +0.17% |
| 08-06-2020 | $12.6703 | +0.05% |
| 09-06-2020 | $12.715 | +0.35% |
| 10-06-2020 | $12.774 | +0.46% |
| 11-06-2020 | $12.7045 | -0.54% |
| 12-06-2020 | $12.6927 | -0.09% |
| 15-06-2020 | $12.5646 | -1.01% |
| 16-06-2020 | $12.7997 | +1.87% |
| 17-06-2020 | $12.8323 | +0.25% |
| 18-06-2020 | $12.9034 | +0.55% |
| 19-06-2020 | $13.0086 | +0.82% |
| 22-06-2020 | $13.0191 | +0.08% |
| 24-06-2020 | $13.2348 | +1.66% |
| 29-06-2020 | $13.17294 | -0.47% |
| 30-06-2020 | $13.366 | +1.47% |
| 02-07-2020 | $13.5781 | +1.59% |
| 03-07-2020 | $13.7621 | +1.36% |
| 06-07-2020 | $14.1278 | +2.66% |
| 07-07-2020 | $14.2757 | +1.05% |
| 08-07-2020 | $14.4428 | +1.17% |
| 09-07-2020 | $14.7629 | +2.22% |
| 13-07-2020 | $14.918 | +1.05% |
| 14-07-2020 | $14.7123 | -1.38% |
| 15-07-2020 | $14.7229 | +0.07% |
| 16-07-2020 | $14.0595 | -4.51% |
| 17-07-2020 | $14.17964 | +0.85% |
| 20-07-2020 | $14.3532 | +1.22% |
| 21-07-2020 | $14.6693 | +2.20% |
| 22-07-2020 | $14.6175 | -0.35% |
| 23-07-2020 | $14.7603 | +0.98% |
| 24-07-2020 | $14.158 | -4.08% |
| 27-07-2020 | $14.2778 | +0.85% |
| 28-07-2020 | $14.4773 | +1.40% |
| 29-07-2020 | $14.6819 | +1.41% |
| 30-07-2020 | $14.6826 | +0.00% |
| 03-08-2020 | $15.0844 | +2.74% |
| 04-08-2020 | $15.0959 | +0.08% |
| 05-08-2020 | $15.2091 | +0.75% |
| 06-08-2020 | $15.1867 | -0.15% |
| 07-08-2020 | $14.8963 | -1.91% |
| 11-08-2020 | $14.7353 | -1.08% |
| 12-08-2020 | $14.5813 | -1.05% |
| 13-08-2020 | $14.5978 | +0.11% |
| 14-08-2020 | $14.7107 | +0.77% |
| 17-08-2020 | $14.8975 | +1.27% |
| 18-08-2020 | $15.1398 | +1.63% |
| 19-08-2020 | $15.00994 | -0.86% |
| 20-08-2020 | $14.8749 | -0.90% |
| 21-08-2020 | $15.0563 | +1.22% |
| 24-08-2020 | $15.2848 | +1.52% |
| 25-08-2020 | $15.3797 | +0.62% |
| 26-08-2020 | $15.461 | +0.53% |
| 27-08-2020 | $15.6189 | +1.02% |
| 28-08-2020 | $15.6924 | +0.47% |
| 31-08-2020 | $15.6262 | -0.42% |
| 01-09-2020 | $15.8073 | +1.16% |
| 02-09-2020 | $15.9749 | +1.06% |
| 03-09-2020 | $15.7655 | -1.31% |
| 04-09-2020 | $15.434 | -2.10% |
| 07-09-2020 | $15.0913 | -2.22% |
| 08-09-2020 | $15.1425 | +0.34% |
| 09-09-2020 | $14.7507 | -2.59% |
| 10-09-2020 | $14.7803 | +0.20% |
| 11-09-2020 | $14.9674 | +1.27% |
| 14-09-2020 | $15.1855 | +1.46% |
| 15-09-2020 | $15.3534 | +1.11% |
| 16-09-2020 | $15.3169 | -0.24% |
| 17-09-2020 | $15.2057 | -0.73% |
| 18-09-2020 | $15.4155 | +1.38% |
| 21-09-2020 | $15.20413 | -1.37% |
| 22-09-2020 | $15.1391 | -0.43% |
| 23-09-2020 | $15.2427 | +0.68% |
| 24-09-2020 | $14.9182 | -2.13% |
| 25-09-2020 | $14.9754 | +0.38% |
| 28-09-2020 | $15.06039 | +0.57% |
| 29-09-2020 | $15.1718 | +0.74% |
| 30-09-2020 | $15.2705 | +0.65% |
| 12-10-2020 | $16.1684 | +5.88% |
| 14-10-2020 | $16.245 | +0.47% |
| 15-10-2020 | $15.972 | -1.68% |
| 16-10-2020 | $16.0419 | +0.44% |
| 19-10-2020 | $15.98921 | -0.33% |
| 20-10-2020 | $16.1121 | +0.77% |
| 21-10-2020 | $16.1225 | +0.06% |
| 22-10-2020 | $16.03876 | -0.52% |
| 23-10-2020 | $15.84971 | -1.18% |
| 27-10-2020 | $15.87386 | +0.15% |
| 28-10-2020 | $16.0466 | +1.09% |
| 29-10-2020 | $16.0496 | +0.02% |
| 30-10-2020 | $15.85373 | -1.22% |
| 02-11-2020 | $15.95998 | +0.67% |
| 03-11-2020 | $16.0632 | +0.65% |
| 04-11-2020 | $16.04494 | -0.11% |
| 05-11-2020 | $16.588 | +3.38% |
| 06-11-2020 | $16.4367 | -0.91% |
| 09-11-2020 | $16.81611 | +2.31% |
| 10-11-2020 | $16.48851 | -1.95% |
| 11-11-2020 | $15.9655 | -3.17% |
| 12-11-2020 | $16.13458 | +1.06% |
| 13-11-2020 | $16.23749 | +0.64% |
| 16-11-2020 | $16.46565 | +1.41% |
| 17-11-2020 | $16.34821 | -0.71% |
| 18-11-2020 | $16.2524 | -0.59% |
| 19-11-2020 | $16.21894 | -0.21% |
| 23-11-2020 | $16.6152 | +2.44% |
| 24-11-2020 | $16.5632 | -0.31% |
| 25-11-2020 | $16.3214 | -1.46% |
| 26-11-2020 | $16.3875 | +0.40% |
| 27-11-2020 | $16.4739 | +0.53% |
| 30-11-2020 | $16.4178 | -0.34% |
| 01-12-2020 | $16.6787 | +1.59% |
| 02-12-2020 | $16.5979 | -0.48% |
| 03-12-2020 | $16.7493 | +0.91% |
| 04-12-2020 | $16.9552 | +1.23% |
| 07-12-2020 | $17.0411 | +0.51% |
| 08-12-2020 | $17.1379 | +0.57% |
| 09-12-2020 | $17.0916 | -0.27% |
| 10-12-2020 | $17.0203 | -0.42% |
| 11-12-2020 | $16.9567 | -0.37% |
| 14-12-2020 | $16.9786 | +0.13% |
| 15-12-2020 | $17.0129 | +0.20% |
| 16-12-2020 | $17.1243 | +0.65% |
| 17-12-2020 | $17.2976 | +1.01% |
| 18-12-2020 | $17.3136 | +0.09% |
| 21-12-2020 | $17.6149 | +1.74% |
| 22-12-2020 | $17.4843 | -0.74% |
| 23-12-2020 | $17.6524 | +0.96% |
| 24-12-2020 | $17.4371 | -1.22% |
| 28-12-2020 | $17.4781 | +0.24% |
| 29-12-2020 | $17.4742 | -0.02% |
| 30-12-2020 | $18.0037 | +3.03% |
| 31-12-2020 | $18.3651 | +2.01% |
| 04-01-2021 | $18.8248 | +2.50% |
| 05-01-2021 | $19.1314 | +1.63% |
| 06-01-2021 | $19.4004 | +1.41% |
| 07-01-2021 | $19.5991 | +1.02% |
| 08-01-2021 | $19.62 | +0.11% |
| 11-01-2021 | $19.4924 | -0.65% |
| 12-01-2021 | $19.7929 | +1.54% |
| 13-01-2021 | $19.6829 | -0.56% |
| 14-01-2021 | $19.5164 | -0.85% |
| 15-01-2021 | $19.5321 | +0.08% |
| 18-01-2021 | $19.7571 | +1.15% |
| 19-01-2021 | $19.5325 | -1.14% |
| 20-01-2021 | $20.134 | +3.08% |
| 21-01-2021 | $20.3374 | +1.01% |
| 22-01-2021 | $20.3879 | +0.25% |
| 25-01-2021 | $20.7537 | +1.79% |
| 26-01-2021 | $20.2266 | -2.54% |
| 27-01-2021 | $20.3243 | +0.48% |
| 28-01-2021 | $19.6508 | -3.31% |
| 29-01-2021 | $19.6154 | -0.18% |
| 01-02-2021 | $19.8076 | +0.98% |
| 02-02-2021 | $20.2255 | +2.11% |
| 03-02-2021 | $20.3584 | +0.66% |
| 04-02-2021 | $20.3867 | +0.14% |
| 05-02-2021 | $20.6105 | +1.10% |
| 08-02-2021 | $20.8475 | +1.15% |
| 09-02-2021 | $21.1472 | +1.44% |
| 10-02-2021 | $21.5185 | +1.76% |
| 18-02-2021 | $21.2691 | -1.16% |
| 19-02-2021 | $20.9544 | -1.48% |
| 22-02-2021 | $20.1553 | -3.81% |
| 24-02-2021 | $19.4597 | -3.45% |
| 25-02-2021 | $19.4617 | +0.01% |
| 26-02-2021 | $18.9113 | -2.83% |
| 01-03-2021 | $19.3365 | +2.25% |
| 02-03-2021 | $19.3359 | 0.00% |
| 03-03-2021 | $19.4862 | +0.78% |
| 04-03-2021 | $18.631 | -4.39% |
| 05-03-2021 | $18.4705 | -0.86% |
| 08-03-2021 | $17.559 | -4.93% |
| 09-03-2021 | $17.2225 | -1.92% |
| 10-03-2021 | $17.6664 | +2.58% |
| 11-03-2021 | $18.0081 | +1.93% |
| 12-03-2021 | $18.0351 | +0.15% |
| 15-03-2021 | $17.4523 | -3.23% |
| 16-03-2021 | $17.6273 | +1.00% |
| 17-03-2021 | $17.7833 | +0.88% |
| 18-03-2021 | $17.9596 | +0.99% |
| 19-03-2021 | $17.5491 | -2.29% |
| 22-03-2021 | $17.5319 | -0.10% |
| 23-03-2021 | $17.2805 | -1.43% |
| 24-03-2021 | $17.0107 | -1.56% |
| 25-03-2021 | $16.9062 | -0.61% |
| 26-03-2021 | $17.3165 | +2.43% |
| 29-03-2021 | $17.1693 | -0.85% |
| 30-03-2021 | $17.4478 | +1.62% |
| 31-03-2021 | $17.4162 | -0.18% |
| 01-04-2021 | $17.8285 | +2.37% |
| 07-04-2021 | $17.8135 | -0.08% |
| 08-04-2021 | $17.7852 | -0.16% |
| 09-04-2021 | $17.5912 | -1.09% |
| 12-04-2021 | $17.3879 | -1.16% |
| 13-04-2021 | $17.2923 | -0.55% |
| 14-04-2021 | $17.6635 | +2.15% |
| 15-04-2021 | $17.5892 | -0.42% |
| 16-04-2021 | $17.6103 | +0.12% |
| 19-04-2021 | $18.004 | +2.24% |
| 20-04-2021 | $18.0678 | +0.35% |
| 21-04-2021 | $17.9583 | -0.61% |
| 22-04-2021 | $18.086 | +0.71% |
| 23-04-2021 | $18.2761 | +1.05% |
| 26-04-2021 | $18.1962 | -0.44% |
| 27-04-2021 | $18.4044 | +1.14% |
| 28-04-2021 | $18.537 | +0.72% |
| 29-04-2021 | $18.6747 | +0.74% |
| 30-04-2021 | $18.5286 | -0.78% |
| 06-05-2021 | $18.1138 | -2.24% |
| 07-05-2021 | $17.7831 | -1.83% |
| 10-05-2021 | $17.8445 | +0.35% |
| 11-05-2021 | $17.6257 | -1.23% |
| 12-05-2021 | $17.7783 | +0.87% |
| 14-05-2021 | $17.6228 | -0.87% |
| 17-05-2021 | $18.0949 | +2.68% |
| 18-05-2021 | $18.1332 | +0.21% |
| 20-05-2021 | $18.2867 | +0.85% |
| 21-05-2021 | $18.2118 | -0.41% |
| 25-05-2021 | $18.6984 | +2.67% |
| 27-05-2021 | $18.8394 | +0.75% |
| 28-05-2021 | $18.7234 | -0.62% |
| 31-05-2021 | $19.0015 | +1.49% |
| 01-06-2021 | $19.0511 | +0.26% |
| 02-06-2021 | $18.8591 | -1.01% |
| 03-06-2021 | $18.6779 | -0.96% |
| 04-06-2021 | $18.6476 | -0.16% |
| 07-06-2021 | $18.7331 | +0.46% |
| 08-06-2021 | $18.5582 | -0.93% |
| 09-06-2021 | $18.6346 | +0.41% |
| 10-06-2021 | $18.9079 | +1.47% |
| 11-06-2021 | $18.9388 | +0.16% |
| 15-06-2021 | $18.7686 | -0.90% |
| 16-06-2021 | $18.4285 | -1.81% |
| 17-06-2021 | $18.6719 | +1.32% |
| 18-06-2021 | $18.8581 | +1.00% |
| 21-06-2021 | $18.8018 | -0.30% |
| 22-06-2021 | $18.6931 | -0.58% |
| 24-06-2021 | $18.8143 | +0.65% |
| 25-06-2021 | $19.1476 | +1.77% |
| 28-06-2021 | $19.3003 | +0.80% |
| 29-06-2021 | $19.3426 | +0.22% |
| 30-06-2021 | $19.5635 | +1.14% |
| 02-07-2021 | $19.0351 | -2.70% |
| 05-07-2021 | $19.1302 | +0.50% |
| 06-07-2021 | $18.8886 | -1.26% |
| 07-07-2021 | $18.9379 | +0.26% |
| 08-07-2021 | $18.6802 | -1.36% |
| 09-07-2021 | $18.6021 | -0.42% |
| 12-07-2021 | $18.9993 | +2.14% |
| 13-07-2021 | $18.9424 | -0.30% |
| 14-07-2021 | $18.8359 | -0.56% |
| 15-07-2021 | $18.9376 | +0.54% |
| 16-07-2021 | $18.7476 | -1.00% |
| 19-07-2021 | $18.7381 | -0.05% |
| 21-07-2021 | $19.0234 | +1.52% |
| 22-07-2021 | $19.1493 | +0.66% |
| 23-07-2021 | $18.836 | -1.64% |
| 26-07-2021 | $18.3524 | -2.57% |
| 27-07-2021 | $17.8438 | -2.77% |
| 28-07-2021 | $17.83 | -0.08% |
| 29-07-2021 | $18.4935 | +3.72% |
| 30-07-2021 | $18.3762 | -0.63% |
| 02-08-2021 | $18.6133 | +1.29% |
| 03-08-2021 | $18.4692 | -0.77% |
| 04-08-2021 | $18.7974 | +1.78% |
| 05-08-2021 | $18.7229 | -0.40% |
| 06-08-2021 | $18.6192 | -0.55% |
| 10-08-2021 | $18.6629 | +0.23% |
| 11-08-2021 | $18.5748 | -0.47% |
| 12-08-2021 | $18.5407 | -0.18% |
| 13-08-2021 | $18.4284 | -0.61% |
| 16-08-2021 | $18.328 | -0.54% |
| 17-08-2021 | $17.9642 | -1.98% |
| 18-08-2021 | $17.9742 | +0.06% |
| 19-08-2021 | $18.0414 | +0.37% |
| 20-08-2021 | $17.8186 | -1.23% |
| 23-08-2021 | $18.0961 | +1.56% |
| 24-08-2021 | $18.4358 | +1.88% |
| 25-08-2021 | $18.3929 | -0.23% |
| 26-08-2021 | $18.2306 | -0.88% |
| 27-08-2021 | $18.2208 | -0.05% |
| 30-08-2021 | $18.3299 | +0.60% |
| 31-08-2021 | $18.1609 | -0.92% |
| 01-09-2021 | $18.0206 | -0.77% |
| 02-09-2021 | $17.9604 | -0.33% |
| 03-09-2021 | $17.7505 | -1.17% |
| 06-09-2021 | $18.0445 | +1.66% |
| 07-09-2021 | $18.0858 | +0.23% |
| 08-09-2021 | $17.8933 | -1.06% |
| 09-09-2021 | $17.826 | -0.38% |
| 10-09-2021 | $17.9619 | +0.76% |
| 13-09-2021 | $17.6166 | -1.92% |
| 14-09-2021 | $17.6739 | +0.33% |
| 15-09-2021 | $17.5024 | -0.97% |
| 16-09-2021 | $17.1815 | -1.83% |
| 17-09-2021 | $17.3093 | +0.74% |
| 23-09-2021 | $17.1098 | -1.15% |
| 24-09-2021 | $17.1777 | +0.40% |
| 27-09-2021 | $17.2872 | +0.64% |
| 28-09-2021 | $17.1897 | -0.56% |
| 29-09-2021 | $17.0195 | -0.99% |
| 30-09-2021 | $17.2521 | +1.37% |
| 08-10-2021 | $17.4012 | +0.86% |
| 11-10-2021 | $17.3674 | -0.19% |
| 12-10-2021 | $17.0755 | -1.68% |
| 13-10-2021 | $17.3927 | +1.86% |
| 15-10-2021 | $17.727 | +1.92% |
| 18-10-2021 | $17.6603 | -0.38% |
| 19-10-2021 | $17.9004 | +1.36% |
| 20-10-2021 | $18.0089 | +0.61% |
| 21-10-2021 | $17.865 | -0.80% |
| 22-10-2021 | $17.9325 | +0.38% |
| 25-10-2021 | $18.1016 | +0.94% |
| 26-10-2021 | $18.1523 | +0.28% |
| 27-10-2021 | $17.9641 | -1.04% |
| 28-10-2021 | $17.9537 | -0.06% |
| 29-10-2021 | $18.1229 | +0.94% |
| 02-11-2021 | $17.9872 | -0.75% |
| 03-11-2021 | $17.913 | -0.41% |
| 05-11-2021 | $18.0174 | +0.58% |
| 08-11-2021 | $17.9956 | -0.12% |
| 09-11-2021 | $18.0577 | +0.35% |
| 10-11-2021 | $17.9682 | -0.50% |
| 11-11-2021 | $17.958 | -0.06% |
| 12-11-2021 | $17.9713 | +0.07% |
| 15-11-2021 | $17.9503 | -0.12% |
| 16-11-2021 | $17.9111 | -0.22% |
| 17-11-2021 | $18.0117 | +0.56% |
| 18-11-2021 | $17.8988 | -0.63% |
| 19-11-2021 | $17.9238 | +0.14% |
| 22-11-2021 | $18.2254 | +1.68% |
| 23-11-2021 | $18.0986 | -0.70% |
| 24-11-2021 | $18.039 | -0.33% |
| 25-11-2021 | $18.0291 | -0.05% |
| 26-11-2021 | $17.9237 | -0.58% |
| 29-11-2021 | $18.0152 | +0.51% |
| 30-11-2021 | $17.9627 | -0.29% |
| 01-12-2021 | $17.846 | -0.65% |
| 02-12-2021 | $17.8582 | +0.07% |
| 03-12-2021 | $17.9465 | +0.49% |
| 06-12-2021 | $17.5786 | -2.05% |
| 07-12-2021 | $17.6787 | +0.57% |
| 08-12-2021 | $18.0476 | +2.09% |
| 09-12-2021 | $18.2477 | +1.11% |
| 10-12-2021 | $18.1778 | -0.38% |
| 13-12-2021 | $18.2534 | +0.42% |
| 14-12-2021 | $18.1575 | -0.53% |
| 15-12-2021 | $17.9718 | -1.02% |
| 16-12-2021 | $18.0664 | +0.53% |
| 17-12-2021 | $17.6461 | -2.33% |
| 20-12-2021 | $17.3047 | -1.93% |
| 21-12-2021 | $17.4442 | +0.81% |
| 22-12-2021 | $17.5167 | +0.42% |
| 23-12-2021 | $17.5686 | +0.30% |
| 24-12-2021 | $17.5004 | -0.39% |
| 28-12-2021 | $17.5884 | +0.50% |
| 29-12-2021 | $17.3832 | -1.17% |
| 30-12-2021 | $17.4467 | +0.37% |
| 31-12-2021 | $17.5658 | +0.68% |
| 04-01-2022 | $17.2827 | -1.61% |
| 05-01-2022 | $16.9032 | -2.20% |
| 06-01-2022 | $16.7669 | -0.81% |
| 07-01-2022 | $16.6801 | -0.52% |
| 10-01-2022 | $16.6196 | -0.36% |
| 11-01-2022 | $16.4658 | -0.93% |
| 12-01-2022 | $16.8791 | +2.51% |
| 13-01-2022 | $16.6981 | -1.07% |
| 14-01-2022 | $16.7933 | +0.57% |
| 17-01-2022 | $16.9358 | +0.85% |
| 18-01-2022 | $16.9364 | +0.00% |
| 19-01-2022 | $16.7349 | -1.19% |
| 20-01-2022 | $16.832 | +0.58% |
| 21-01-2022 | $16.8159 | -0.10% |
| 24-01-2022 | $16.9342 | +0.70% |
| 25-01-2022 | $16.6539 | -1.66% |
| 26-01-2022 | $16.7226 | +0.41% |
| 27-01-2022 | $16.2159 | -3.03% |
| 28-01-2022 | $15.9758 | -1.48% |
| 07-02-2022 | $16.1594 | +1.15% |
| 08-02-2022 | $15.7535 | -2.51% |
| 09-02-2022 | $15.907 | +0.97% |
| 10-02-2022 | $15.7415 | -1.04% |
| 11-02-2022 | $15.4865 | -1.62% |
| 14-02-2022 | $15.4758 | -0.07% |
| 15-02-2022 | $15.8499 | +2.42% |
| 16-02-2022 | $15.94 | +0.57% |
| 17-02-2022 | $16.092 | +0.95% |
| 18-02-2022 | $16.0122 | -0.50% |
| 21-02-2022 | $15.9048 | -0.67% |
| 22-02-2022 | $15.7021 | -1.27% |
| 23-02-2022 | $15.9704 | +1.71% |
| 24-02-2022 | $15.7037 | -1.67% |
| 25-02-2022 | $15.9249 | +1.41% |
| 28-02-2022 | $15.964 | +0.25% |
| 01-03-2022 | $15.9974 | +0.21% |
| 02-03-2022 | $15.7775 | -1.37% |
| 03-03-2022 | $15.6026 | -1.11% |
| 04-03-2022 | $15.2374 | -2.34% |
| 07-03-2022 | $14.7544 | -3.17% |
| 08-03-2022 | $14.5487 | -1.39% |
| 09-03-2022 | $14.5439 | -0.03% |
| 10-03-2022 | $14.7442 | +1.38% |
| 11-03-2022 | $14.605 | -0.94% |
| 14-03-2022 | $14.0848 | -3.56% |
| 15-03-2022 | $13.5739 | -3.63% |
| 16-03-2022 | $14.1021 | +3.89% |
| 17-03-2022 | $14.4336 | +2.35% |
| 18-03-2022 | $14.4038 | -0.21% |
| 21-03-2022 | $14.3528 | -0.35% |
| 22-03-2022 | $14.337 | -0.11% |
| 23-03-2022 | $14.3409 | +0.03% |
| 24-03-2022 | $14.209 | -0.92% |
| 25-03-2022 | $14.0183 | -1.34% |
| 28-03-2022 | $13.9187 | -0.71% |
| 29-03-2022 | $13.8481 | -0.51% |
| 30-03-2022 | $14.2077 | +2.60% |
| 31-03-2022 | $14.1235 | -0.59% |
| 01-04-2022 | $14.2559 | +0.94% |
| 06-04-2022 | $14.1096 | -1.03% |
| 07-04-2022 | $14.0132 | -0.68% |
| 08-04-2022 | $14.0577 | +0.32% |
| 11-04-2022 | $13.6985 | -2.56% |
| 12-04-2022 | $13.9487 | +1.83% |
| 13-04-2022 | $13.8703 | -0.56% |
| 14-04-2022 | $14.0678 | +1.42% |
| 19-04-2022 | $13.9581 | -0.78% |
| 20-04-2022 | $13.8532 | -0.75% |
| 21-04-2022 | $13.5958 | -1.86% |
| 22-04-2022 | $13.5359 | -0.44% |
| 25-04-2022 | $12.9686 | -4.19% |
| 26-04-2022 | $13.0788 | +0.85% |
| 27-04-2022 | $13.3557 | +2.12% |
| 28-04-2022 | $13.4449 | +0.67% |
| 29-04-2022 | $13.6802 | +1.75% |
| 05-05-2022 | $13.6625 | -0.13% |
| 06-05-2022 | $13.2673 | -2.89% |
| 10-05-2022 | $13.2956 | +0.21% |
| 11-05-2022 | $13.409 | +0.85% |
| 12-05-2022 | $13.2758 | -0.99% |
| 13-05-2022 | $13.3634 | +0.66% |
| 17-05-2022 | $13.4726 | +0.82% |
| 18-05-2022 | $13.4344 | -0.28% |
| 19-05-2022 | $13.3665 | -0.51% |
| 20-05-2022 | $13.7012 | +2.50% |
| 23-05-2022 | $13.6183 | -0.61% |
| 24-05-2022 | $13.4009 | -1.60% |
| 25-05-2022 | $13.4316 | +0.23% |
| 27-05-2022 | $13.4643 | +0.24% |
| 30-05-2022 | $13.7273 | +1.95% |
| 31-05-2022 | $13.9238 | +1.43% |
| 01-06-2022 | $13.9142 | -0.07% |
| 02-06-2022 | $13.9178 | +0.03% |
| 07-06-2022 | $14.1223 | +1.47% |
| 08-06-2022 | $14.2415 | +0.84% |
| 09-06-2022 | $14.1381 | -0.73% |
| 10-06-2022 | $14.1942 | +0.40% |
| 13-06-2022 | $13.9314 | -1.85% |
| 14-06-2022 | $13.8705 | -0.44% |
| 15-06-2022 | $14.0187 | +1.07% |
| 16-06-2022 | $13.9804 | -0.27% |
| 17-06-2022 | $14.134 | +1.10% |
| 20-06-2022 | $14.2624 | +0.91% |
| 21-06-2022 | $14.3252 | +0.44% |
| 22-06-2022 | $14.1225 | -1.41% |
| 24-06-2022 | $14.6514 | +3.75% |
| 27-06-2022 | $14.806 | +1.06% |
| 28-06-2022 | $14.872 | +0.45% |
| 29-06-2022 | $14.6319 | -1.61% |
| 30-06-2022 | $14.8114 | +1.23% |
| 04-07-2022 | $14.7398 | -0.48% |
| 05-07-2022 | $14.7006 | -0.27% |
| 06-07-2022 | $14.578 | -0.83% |
| 07-07-2022 | $14.5673 | -0.07% |
| 08-07-2022 | $14.5488 | -0.13% |
| 12-07-2022 | $13.9738 | -3.95% |
| 13-07-2022 | $14.0788 | +0.75% |
| 14-07-2022 | $14.1101 | +0.22% |
| 15-07-2022 | $13.9007 | -1.48% |
| 18-07-2022 | $14.0348 | +0.96% |
| 19-07-2022 | $13.937 | -0.70% |
| 20-07-2022 | $14.0339 | +0.70% |
| 21-07-2022 | $13.8976 | -0.97% |
| 22-07-2022 | $13.8997 | +0.02% |
| 25-07-2022 | $13.8506 | -0.35% |
| 26-07-2022 | $14.001 | +1.09% |
| 27-07-2022 | $13.93 | -0.51% |
| 28-07-2022 | $13.8654 | -0.46% |
| 29-07-2022 | $13.5977 | -1.93% |
| 01-08-2022 | $13.5924 | -0.04% |
| 02-08-2022 | $13.3975 | -1.43% |
| 03-08-2022 | $13.376 | -0.16% |
| 04-08-2022 | $13.4823 | +0.79% |
| 05-08-2022 | $13.5424 | +0.45% |
| 08-08-2022 | $13.4283 | -0.84% |
| 10-08-2022 | $13.2198 | -1.55% |
| 11-08-2022 | $13.459 | +1.81% |
| 12-08-2022 | $13.4884 | +0.22% |
| 16-08-2022 | $13.4076 | -0.60% |
| 17-08-2022 | $13.5063 | +0.74% |
| 18-08-2022 | $13.4949 | -0.08% |
| 19-08-2022 | $13.2943 | -1.49% |
| 22-08-2022 | $13.2466 | -0.36% |
| 23-08-2022 | $13.165 | -0.62% |
| 24-08-2022 | $12.9135 | -1.91% |
| 25-08-2022 | $13.1355 | +1.72% |
| 26-08-2022 | $13.1441 | +0.07% |
| 29-08-2022 | $13.0591 | -0.65% |
| 30-08-2022 | $13.049 | -0.08% |
| 31-08-2022 | $12.9985 | -0.39% |
| 01-09-2022 | $12.8628 | -1.04% |
| 02-09-2022 | $12.7927 | -0.54% |
| 05-09-2022 | $12.6664 | -0.99% |
| 06-09-2022 | $12.7612 | +0.75% |
| 07-09-2022 | $12.7927 | +0.25% |
| 08-09-2022 | $12.7469 | -0.36% |
| 09-09-2022 | $12.9764 | +1.80% |
| 13-09-2022 | $13.0235 | +0.36% |
| 14-09-2022 | $12.8249 | -1.52% |
| 15-09-2022 | $12.6514 | -1.35% |
| 16-09-2022 | $12.4702 | -1.43% |
| 19-09-2022 | $12.4428 | -0.22% |
| 20-09-2022 | $12.5591 | +0.93% |
| 21-09-2022 | $12.3153 | -1.94% |
| 22-09-2022 | $12.1663 | -1.21% |
| 23-09-2022 | $12.0121 | -1.27% |
| 26-09-2022 | $12.0734 | +0.51% |
| 27-09-2022 | $12.1397 | +0.55% |
| 28-09-2022 | $11.814 | -2.68% |
| 29-09-2022 | $11.9231 | +0.92% |
| 30-09-2022 | $11.9112 | -0.10% |
| 10-10-2022 | $11.6134 | -2.50% |
| 11-10-2022 | $11.484 | -1.11% |
| 12-10-2022 | $11.6182 | +1.17% |
| 13-10-2022 | $11.4614 | -1.35% |
| 14-10-2022 | $11.6189 | +1.37% |
| 17-10-2022 | $11.5989 | -0.17% |
| 18-10-2022 | $11.6552 | +0.49% |
| 19-10-2022 | $11.4461 | -1.79% |
| 20-10-2022 | $11.244 | -1.77% |
| 21-10-2022 | $11.2035 | -0.36% |
| 25-10-2022 | $10.8475 | -3.18% |
| 26-10-2022 | $10.9529 | +0.97% |
| 27-10-2022 | $10.8866 | -0.61% |
| 28-10-2022 | $10.5989 | -2.64% |
| 31-10-2022 | $10.5283 | -0.67% |
| 02-11-2022 | $11.0599 | +5.05% |
| 03-11-2022 | $10.8976 | -1.47% |
| 04-11-2022 | $11.2391 | +3.13% |
| 07-11-2022 | $11.2477 | +0.08% |
| 08-11-2022 | $11.1862 | -0.55% |
| 09-11-2022 | $11.0746 | -1.00% |
| 10-11-2022 | $10.953 | -1.10% |
| 11-11-2022 | $11.3872 | +3.96% |
| 14-11-2022 | $11.4204 | +0.29% |
| 15-11-2022 | $11.6989 | +2.44% |
| 16-11-2022 | $11.6008 | -0.84% |
| 17-11-2022 | $11.5211 | -0.69% |
| 18-11-2022 | $11.5265 | +0.05% |
| 21-11-2022 | $11.4061 | -1.04% |
| 22-11-2022 | $11.328 | -0.68% |
| 23-11-2022 | $11.3433 | +0.14% |
| 24-11-2022 | $11.3484 | +0.04% |
| 25-11-2022 | $11.2662 | -0.72% |
| 28-11-2022 | $11.1882 | -0.69% |
| 29-11-2022 | $11.4496 | +2.34% |
| 30-11-2022 | $11.5328 | +0.73% |
| 01-12-2022 | $11.7134 | +1.57% |
| 02-12-2022 | $11.7268 | +0.11% |
| 05-12-2022 | $11.9758 | +2.12% |
| 06-12-2022 | $11.931 | -0.37% |
| 07-12-2022 | $11.8166 | -0.96% |
| 08-12-2022 | $11.9579 | +1.20% |
| 09-12-2022 | $12.0593 | +0.85% |
| 12-12-2022 | $11.9847 | -0.62% |
| 13-12-2022 | $11.9289 | -0.47% |
| 14-12-2022 | $11.9852 | +0.47% |
| 15-12-2022 | $11.9373 | -0.40% |
| 16-12-2022 | $11.9164 | -0.18% |
| 19-12-2022 | $11.8737 | -0.36% |
| 20-12-2022 | $11.6945 | -1.51% |
| 21-12-2022 | $11.6923 | -0.02% |
| 22-12-2022 | $11.7417 | +0.42% |
| 23-12-2022 | $11.7058 | -0.31% |
| 28-12-2022 | $11.8266 | +1.03% |
| 29-12-2022 | $11.8488 | +0.19% |
| 30-12-2022 | $11.8984 | +0.42% |
| 03-01-2023 | $12.0151 | +0.98% |
| 04-01-2023 | $12.2086 | +1.61% |
| 05-01-2023 | $12.3864 | +1.46% |
| 06-01-2023 | $12.3853 | -0.01% |
| 09-01-2023 | $12.6708 | +2.31% |
| 10-01-2023 | $12.669 | -0.01% |
| 11-01-2023 | $12.649 | -0.16% |
| 12-01-2023 | $12.624 | -0.20% |
| 13-01-2023 | $12.8309 | +1.64% |
| 16-01-2023 | $12.9563 | +0.98% |
| 17-01-2023 | $12.8819 | -0.57% |
| 18-01-2023 | $12.9098 | +0.22% |
| 19-01-2023 | $12.9361 | +0.20% |
| 20-01-2023 | $13.0649 | +1.00% |
| 30-01-2023 | $13.0033 | -0.47% |
| 31-01-2023 | $12.7979 | -1.58% |
| 01-02-2023 | $12.9006 | +0.80% |
| 02-02-2023 | $12.9478 | +0.37% |
| 03-02-2023 | $12.8084 | -1.08% |
| 06-02-2023 | $12.5627 | -1.92% |
| 07-02-2023 | $12.594 | +0.25% |
| 08-02-2023 | $12.5876 | -0.05% |
| 09-02-2023 | $12.8235 | +1.87% |
| 10-02-2023 | $12.6229 | -1.56% |
| 13-02-2023 | $12.6408 | +0.14% |
| 14-02-2023 | $12.5789 | -0.49% |
| 15-02-2023 | $12.4642 | -0.91% |
| 16-02-2023 | $12.4822 | +0.14% |
| 17-02-2023 | $12.2136 | -2.15% |
| 20-02-2023 | $12.3673 | +1.26% |
| 21-02-2023 | $12.1921 | -1.42% |
| 22-02-2023 | $12.0779 | -0.94% |
| 23-02-2023 | $12.1011 | +0.19% |
| 24-02-2023 | $11.8612 | -1.98% |
| 27-02-2023 | $11.8664 | +0.04% |
| 28-02-2023 | $11.8462 | -0.17% |
| 01-03-2023 | $12.2398 | +3.32% |
| 02-03-2023 | $12.0998 | -1.14% |
| 03-03-2023 | $12.1018 | +0.02% |
| 06-03-2023 | $12.0926 | -0.08% |
| 07-03-2023 | $11.9224 | -1.41% |
| 08-03-2023 | $11.776 | -1.23% |
| 09-03-2023 | $11.717 | -0.50% |
| 10-03-2023 | $11.499 | -1.86% |
| 13-03-2023 | $11.8529 | +3.08% |
| 14-03-2023 | $11.7452 | -0.91% |
| 15-03-2023 | $11.7324 | -0.11% |
| 16-03-2023 | $11.6171 | -0.98% |
| 20-03-2023 | $11.5312 | -0.74% |
| 21-03-2023 | $11.7429 | +1.84% |
| 22-03-2023 | $11.8256 | +0.70% |
| 23-03-2023 | $12.0149 | +1.60% |
| 24-03-2023 | $12.0169 | +0.02% |
| 27-03-2023 | $11.9757 | -0.34% |
| 28-03-2023 | $11.9947 | +0.16% |
| 29-03-2023 | $12.1704 | +1.46% |
| 30-03-2023 | $12.2974 | +1.04% |
| 31-03-2023 | $12.3574 | +0.49% |
| 03-04-2023 | $12.4486 | +0.74% |
| 04-04-2023 | $12.4292 | -0.16% |
| 06-04-2023 | $12.3799 | -0.40% |
| 11-04-2023 | $12.3313 | -0.39% |
| 12-04-2023 | $12.2174 | -0.92% |
| 13-04-2023 | $12.1694 | -0.39% |
| 14-04-2023 | $12.1921 | +0.19% |
| 17-04-2023 | $12.3327 | +1.15% |
| 18-04-2023 | $12.3222 | -0.09% |
| 19-04-2023 | $12.1829 | -1.13% |
| 20-04-2023 | $12.133 | -0.41% |
| 21-04-2023 | $11.8985 | -1.93% |
| 24-04-2023 | $11.7559 | -1.20% |
| 25-04-2023 | $11.6243 | -1.12% |
| 26-04-2023 | $11.6373 | +0.11% |
| 27-04-2023 | $11.652 | +0.13% |
| 28-04-2023 | $11.6785 | +0.23% |
| 04-05-2023 | $11.4172 | -2.24% |
| 05-05-2023 | $11.3608 | -0.49% |
| 08-05-2023 | $11.3585 | -0.02% |
| 10-05-2023 | $11.1739 | -1.63% |
| 11-05-2023 | $11.1081 | -0.59% |
| 12-05-2023 | $11.0258 | -0.74% |
| 15-05-2023 | $11.1726 | +1.33% |
| 16-05-2023 | $11.0889 | -0.75% |
| 17-05-2023 | $10.96 | -1.16% |
| 19-05-2023 | $10.9838 | +0.22% |
| 22-05-2023 | $11.031 | +0.43% |
| 23-05-2023 | $10.9428 | -0.80% |
| 24-05-2023 | $10.7872 | -1.42% |
| 25-05-2023 | $10.7192 | -0.63% |
| 30-05-2023 | $10.7747 | +0.52% |
| 31-05-2023 | $10.6989 | -0.70% |
| 01-06-2023 | $10.6496 | -0.46% |