Fullerton Lux Funds – Asia Absolute Alpha A (SGD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
08-10-2014 $10 0.00%
09-10-2014 $10.0167 +0.17%
10-10-2014 $9.9048 -1.12%
13-10-2014 $9.73318 -1.73%
14-10-2014 $9.70608 -0.28%
15-10-2014 $9.74598 +0.41%
16-10-2014 $9.68618 -0.61%
17-10-2014 $9.68723 +0.01%
20-10-2014 $9.77076 +0.86%
21-10-2014 $9.77536 +0.05%
23-10-2014 $9.86695 +0.94%
24-10-2014 $9.88078 +0.14%
27-10-2014 $9.81105 -0.71%
28-10-2014 $9.7706 -0.41%
29-10-2014 $9.87472 +1.07%
30-10-2014 $9.90744 +0.33%
31-10-2014 $10.07821 +1.72%
03-11-2014 $10.16255 +0.84%
04-11-2014 $10.11924 -0.43%
05-11-2014 $10.09483 -0.24%
06-11-2014 $10.11283 +0.18%
07-11-2014 $10.11744 +0.05%
10-11-2014 $10.1353 +0.18%
11-11-2014 $10.16788 +0.32%
12-11-2014 $10.13031 -0.37%
13-11-2014 $10.15957 +0.29%
14-11-2014 $10.22134 +0.61%
17-11-2014 $10.12589 -0.93%
18-11-2014 $10.0764 -0.49%
19-11-2014 $10.11527 +0.39%
20-11-2014 $10.11833 +0.03%
21-11-2014 $10.1772 +0.58%
24-11-2014 $10.28916 +1.10%
25-11-2014 $10.29198 +0.03%
26-11-2014 $10.28389 -0.08%
27-11-2014 $10.23412 -0.48%
28-11-2014 $10.27126 +0.36%
01-12-2014 $10.06007 -2.06%
02-12-2014 $10.03815 -0.22%
03-12-2014 $9.99787 -0.40%
04-12-2014 $10.09041 +0.93%
05-12-2014 $10.1379 +0.47%
08-12-2014 $10.07895 -0.58%
09-12-2014 $9.95709 -1.21%
10-12-2014 $9.96432 +0.07%
11-12-2014 $9.86288 -1.02%
12-12-2014 $9.8997 +0.37%
15-12-2014 $9.90573 +0.06%
16-12-2014 $9.65948 -2.49%
17-12-2014 $9.52199 -1.42%
18-12-2014 $9.64845 +1.33%
19-12-2014 $9.70139 +0.55%
22-12-2014 $9.73227 +0.32%
23-12-2014 $9.67818 -0.56%
24-12-2014 $9.7679 +0.93%
29-12-2014 $9.7069 -0.62%
30-12-2014 $9.68714 -0.20%
31-12-2014 $9.76719 +0.83%
02-01-2015 $9.80084 +0.34%
05-01-2015 $9.8866 +0.88%
06-01-2015 $9.83597 -0.51%
07-01-2015 $9.86631 +0.31%
08-01-2015 $10.03561 +1.72%
09-01-2015 $10.08512 +0.49%
12-01-2015 $10.06351 -0.21%
13-01-2015 $10.04262 -0.21%
14-01-2015 $10.01888 -0.24%
15-01-2015 $9.95011 -0.69%
16-01-2015 $9.85539 -0.95%
19-01-2015 $9.85003 -0.05%
20-01-2015 $9.94407 +0.95%
21-01-2015 $10.03899 +0.95%
22-01-2015 $10.08416 +0.45%
23-01-2015 $10.24001 +1.55%
26-01-2015 $10.27529 +0.34%
27-01-2015 $10.23702 -0.37%
28-01-2015 $10.30063 +0.62%
29-01-2015 $10.22861 -0.70%
30-01-2015 $10.18482 -0.43%
02-02-2015 $10.16163 -0.23%
03-02-2015 $10.15127 -0.10%
25-06-2015 $10 -1.49%
26-06-2015 $10.01735 +0.17%
29-06-2015 $10.00014 -0.17%
30-06-2015 $9.97712 -0.23%
01-07-2015 $9.98099 +0.04%
02-07-2015 $10.07296 +0.92%
03-07-2015 $10.03833 -0.34%
06-07-2015 $9.99535 -0.43%
07-07-2015 $10.03428 +0.39%
08-07-2015 $9.84268 -1.91%
09-07-2015 $9.93778 +0.97%
10-07-2015 $10.00433 +0.67%
13-07-2015 $10.07782 +0.73%
14-07-2015 $10.12497 +0.47%
15-07-2015 $10.15018 +0.25%
16-07-2015 $10.23092 +0.80%
20-07-2015 $10.34896 +1.15%
21-07-2015 $10.30116 -0.46%
22-07-2015 $10.25481 -0.45%
23-07-2015 $10.25922 +0.04%
24-07-2015 $10.25006 -0.09%
27-07-2015 $10.06147 -1.84%
28-07-2015 $10.02943 -0.32%
29-07-2015 $10.06109 +0.32%
30-07-2015 $10.14685 +0.85%
31-07-2015 $10.15657 +0.10%
03-08-2015 $10.16342 +0.07%
04-08-2015 $10.18332 +0.20%
05-08-2015 $10.2443 +0.60%
06-08-2015 $10.291 +0.46%
11-08-2015 $10.37226 +0.79%
12-08-2015 $10.20896 -1.57%
13-08-2015 $10.14196 -0.66%
14-08-2015 $10.20925 +0.66%
17-08-2015 $10.21826 +0.09%
18-08-2015 $10.08661 -1.29%
19-08-2015 $10.08366 -0.03%
20-08-2015 $10.03761 -0.46%
21-08-2015 $9.89545 -1.42%
24-08-2015 $9.63564 -2.63%
25-08-2015 $9.64207 +0.07%
26-08-2015 $9.7218 +0.83%
27-08-2015 $9.83229 +1.14%
28-08-2015 $9.90325 +0.72%
31-08-2015 $9.96759 +0.65%
01-09-2015 $9.89253 -0.75%
02-09-2015 $9.97092 +0.79%
03-09-2015 $9.99483 +0.24%
04-09-2015 $10.01203 +0.17%
07-09-2015 $9.99147 -0.21%
08-09-2015 $9.90985 -0.82%
09-09-2015 $9.96091 +0.52%
10-09-2015 $9.91836 -0.43%
14-09-2015 $9.88829 -0.30%
15-09-2015 $9.77832 -1.11%
16-09-2015 $9.89744 +1.22%
17-09-2015 $9.91544 +0.18%
18-09-2015 $9.92774 +0.12%
21-09-2015 $9.96513 +0.38%
22-09-2015 $9.98396 +0.19%
23-09-2015 $9.85493 -1.29%
25-09-2015 $9.79023 -0.66%
28-09-2015 $9.83121 +0.42%
29-09-2015 $9.74244 -0.90%
30-09-2015 $9.86202 +1.23%
01-10-2015 $9.90392 +0.42%
02-10-2015 $10.05159 +1.49%
05-10-2015 $10.07659 +0.25%
06-10-2015 $10.13099 +0.54%
07-10-2015 $10.17906 +0.47%
08-10-2015 $10.20234 +0.23%
09-10-2015 $10.16807 -0.34%
12-10-2015 $10.28469 +1.15%
13-10-2015 $10.24484 -0.39%
14-10-2015 $10.14724 -0.95%
15-10-2015 $10.19233 +0.44%
16-10-2015 $10.25494 +0.61%
19-10-2015 $10.31469 +0.58%
20-10-2015 $10.36454 +0.48%
21-10-2015 $10.32329 -0.40%
22-10-2015 $10.34419 +0.20%
23-10-2015 $10.41969 +0.73%
26-10-2015 $10.51528 +0.92%
27-10-2015 $10.5705 +0.53%
28-10-2015 $10.5473 -0.22%
29-10-2015 $10.57434 +0.26%
30-10-2015 $10.61083 +0.35%
02-11-2015 $10.61942 +0.08%
03-11-2015 $10.64977 +0.29%
04-11-2015 $10.76708 +1.10%
05-11-2015 $10.80336 +0.34%
06-11-2015 $10.78519 -0.17%
09-11-2015 $10.73681 -0.45%
11-11-2015 $10.68236 -0.51%
12-11-2015 $10.73729 +0.51%
13-11-2015 $10.70022 -0.35%
16-11-2015 $10.61559 -0.79%
17-11-2015 $10.71276 +0.92%
18-11-2015 $10.69674 -0.15%
19-11-2015 $10.73185 +0.33%
20-11-2015 $10.75453 +0.21%
23-11-2015 $10.82595 +0.66%
24-11-2015 $10.80592 -0.19%
25-11-2015 $10.78086 -0.23%
26-11-2015 $10.75885 -0.20%
27-11-2015 $10.68043 -0.73%
30-11-2015 $10.63441 -0.43%
01-12-2015 $10.81028 +1.65%
02-12-2015 $10.82539 +0.14%
03-12-2015 $10.81885 -0.06%
04-12-2015 $10.64377 -1.62%
07-12-2015 $10.72683 +0.78%
08-12-2015 $10.61031 -1.09%
09-12-2015 $10.55001 -0.57%
10-12-2015 $10.47262 -0.73%
11-12-2015 $10.43847 -0.33%
14-12-2015 $10.35875 -0.76%
15-12-2015 $10.32758 -0.30%
16-12-2015 $10.48612 +1.54%
17-12-2015 $10.65819 +1.64%
18-12-2015 $10.58883 -0.65%
21-12-2015 $10.60627 +0.16%
22-12-2015 $10.58405 -0.21%
23-12-2015 $10.65152 +0.64%
24-12-2015 $10.63783 -0.13%
28-12-2015 $10.61293 -0.23%
29-12-2015 $10.59855 -0.14%
30-12-2015 $10.64163 +0.41%
31-12-2015 $10.66482 +0.22%
04-01-2016 $10.46735 -1.85%
05-01-2016 $10.4345 -0.31%
06-01-2016 $10.41188 -0.22%
07-01-2016 $10.1712 -2.31%
08-01-2016 $10.15581 -0.15%
11-01-2016 $9.99603 -1.57%
12-01-2016 $10.00906 +0.13%
13-01-2016 $10.06807 +0.59%
14-01-2016 $10.0201 -0.48%
15-01-2016 $10.06051 +0.40%
18-01-2016 $10.0189 -0.41%
19-01-2016 $10.04183 +0.23%
20-01-2016 $9.89565 -1.46%
21-01-2016 $9.82329 -0.73%
22-01-2016 $9.99517 +1.75%
25-01-2016 $10.12092 +1.26%
26-01-2016 $10.01905 -1.01%
27-01-2016 $10.10368 +0.84%
28-01-2016 $10.09757 -0.06%
29-01-2016 $10.20795 +1.09%
01-02-2016 $10.31548 +1.05%
02-02-2016 $10.2298 -0.83%
03-02-2016 $10.07288 -1.53%
04-02-2016 $9.90741 -1.64%
05-02-2016 $9.93019 +0.23%
10-02-2016 $9.81015 -1.21%
11-02-2016 $9.70554 -1.07%
12-02-2016 $9.72782 +0.23%
15-02-2016 $9.86427 +1.40%
16-02-2016 $9.91215 +0.49%
17-02-2016 $9.93913 +0.27%
18-02-2016 $10.07068 +1.32%
19-02-2016 $10.05016 -0.20%
22-02-2016 $10.06629 +0.16%
23-02-2016 $10.04134 -0.25%
24-02-2016 $10.02494 -0.16%
25-02-2016 $9.94905 -0.76%
26-02-2016 $9.99332 +0.44%
29-02-2016 $10.03451 +0.41%
01-03-2016 $10.15454 +1.20%
02-03-2016 $10.34728 +1.90%
03-03-2016 $10.3417 -0.05%
04-03-2016 $10.31976 -0.21%
07-03-2016 $10.26925 -0.49%
08-03-2016 $10.22148 -0.47%
09-03-2016 $10.17229 -0.48%
10-03-2016 $10.20415 +0.31%
11-03-2016 $10.32931 +1.23%
14-03-2016 $10.40344 +0.72%
15-03-2016 $10.38803 -0.15%
16-03-2016 $10.42575 +0.36%
17-03-2016 $10.35406 -0.69%
18-03-2016 $10.46947 +1.11%
21-03-2016 $10.44507 -0.23%
22-03-2016 $10.53465 +0.86%
23-03-2016 $10.51837 -0.15%
24-03-2016 $10.53708 +0.18%
29-03-2016 $10.48109 -0.53%
30-03-2016 $10.46876 -0.12%
31-03-2016 $10.44044 -0.27%
01-04-2016 $10.349 -0.88%
04-04-2016 $10.42345 +0.72%
05-04-2016 $10.42237 -0.01%
06-04-2016 $10.40781 -0.14%
07-04-2016 $10.42739 +0.19%
08-04-2016 $10.43214 +0.05%
11-04-2016 $10.3866 -0.44%
12-04-2016 $10.37119 -0.15%
13-04-2016 $10.49259 +1.17%
14-04-2016 $10.57741 +0.81%
15-04-2016 $10.58881 +0.11%
18-04-2016 $10.54873 -0.38%
19-04-2016 $10.48886 -0.57%
20-04-2016 $10.43783 -0.49%
21-04-2016 $10.53325 +0.91%
22-04-2016 $10.44617 -0.83%
25-04-2016 $10.46958 +0.22%
26-04-2016 $10.50189 +0.31%
27-04-2016 $10.43564 -0.63%
28-04-2016 $10.3281 -1.03%
29-04-2016 $10.31088 -0.17%
03-05-2016 $10.23596 -0.73%
04-05-2016 $10.25804 +0.22%
06-05-2016 $10.15401 -1.01%
09-05-2016 $10.13209 -0.22%
10-05-2016 $10.26423 +1.30%
11-05-2016 $10.25652 -0.08%
12-05-2016 $10.22752 -0.28%
13-05-2016 $10.16609 -0.60%
17-05-2016 $10.27619 +1.08%
18-05-2016 $10.23473 -0.40%
19-05-2016 $10.19308 -0.41%
20-05-2016 $10.24699 +0.53%
23-05-2016 $10.32894 +0.80%
24-05-2016 $10.31859 -0.10%
25-05-2016 $10.41013 +0.89%
26-05-2016 $10.35016 -0.58%
27-05-2016 $10.42504 +0.72%
30-05-2016 $10.48191 +0.55%
31-05-2016 $10.47881 -0.03%
01-06-2016 $10.49038 +0.11%
02-06-2016 $10.48123 -0.09%
03-06-2016 $10.52124 +0.38%
06-06-2016 $10.4137 -1.02%
07-06-2016 $10.44187 +0.27%
08-06-2016 $10.44286 +0.01%
09-06-2016 $10.41665 -0.25%
10-06-2016 $10.4652 +0.47%
13-06-2016 $10.27575 -1.81%
14-06-2016 $10.25994 -0.15%
15-06-2016 $10.26436 +0.04%
16-06-2016 $10.17639 -0.86%
17-06-2016 $10.23881 +0.61%
20-06-2016 $10.22356 -0.15%
21-06-2016 $10.22958 +0.06%
22-06-2016 $10.24813 +0.18%
24-06-2016 $10.17684 -0.70%
27-06-2016 $10.17755 +0.01%
28-06-2016 $10.09403 -0.82%
29-06-2016 $10.12958 +0.35%
30-06-2016 $10.18792 +0.58%
01-07-2016 $10.25003 +0.61%
04-07-2016 $10.32464 +0.73%
05-07-2016 $10.33719 +0.12%
07-07-2016 $10.33317 -0.04%
08-07-2016 $10.36259 +0.28%
11-07-2016 $10.42288 +0.58%
12-07-2016 $10.48149 +0.56%
13-07-2016 $10.53261 +0.49%
14-07-2016 $10.58678 +0.51%
15-07-2016 $10.59188 +0.05%
18-07-2016 $10.65971 +0.64%
19-07-2016 $10.62753 -0.30%
20-07-2016 $10.78921 +1.52%
21-07-2016 $10.81763 +0.26%
22-07-2016 $10.80902 -0.08%
25-07-2016 $10.81561 +0.06%
26-07-2016 $10.82735 +0.11%
27-07-2016 $10.81304 -0.13%
28-07-2016 $10.80415 -0.08%
29-07-2016 $10.74475 -0.55%
01-08-2016 $10.80412 +0.55%
02-08-2016 $10.78522 -0.17%
03-08-2016 $10.70346 -0.76%
04-08-2016 $10.75607 +0.49%
05-08-2016 $10.83792 +0.76%
08-08-2016 $10.98102 +1.32%
10-08-2016 $10.97301 -0.07%
11-08-2016 $10.96669 -0.06%
12-08-2016 $11.0888 +1.11%
16-08-2016 $11.1027 +0.13%
17-08-2016 $11.11769 +0.14%
18-08-2016 $11.23167 +1.03%
19-08-2016 $11.2779 +0.41%
22-08-2016 $11.2672 -0.09%
23-08-2016 $11.28381 +0.15%
24-08-2016 $11.24274 -0.36%
25-08-2016 $11.23809 -0.04%
26-08-2016 $11.21609 -0.20%
29-08-2016 $11.20311 -0.12%
30-08-2016 $11.27435 +0.64%
31-08-2016 $11.27928 +0.04%
01-09-2016 $11.29511 +0.14%
02-09-2016 $11.27263 -0.20%
05-09-2016 $11.39609 +1.10%
06-09-2016 $11.54319 +1.29%
07-09-2016 $11.50395 -0.34%
08-09-2016 $11.45292 -0.44%
09-09-2016 $11.42392 -0.25%
13-09-2016 $11.19314 -2.02%
14-09-2016 $11.20883 +0.14%
15-09-2016 $11.27833 +0.62%
16-09-2016 $11.29059 +0.11%
19-09-2016 $11.44959 +1.41%
20-09-2016 $11.45491 +0.05%
21-09-2016 $11.47574 +0.18%
22-09-2016 $11.54867 +0.64%
23-09-2016 $11.55631 +0.07%
26-09-2016 $11.42128 -1.17%
27-09-2016 $11.42487 +0.03%
28-09-2016 $11.43299 +0.07%
29-09-2016 $11.53391 +0.88%
30-09-2016 $11.43157 -0.89%
03-10-2016 $11.54669 +1.01%
04-10-2016 $11.61495 +0.59%
05-10-2016 $11.62674 +0.10%
06-10-2016 $11.69995 +0.63%
07-10-2016 $11.66088 -0.33%
10-10-2016 $11.64261 -0.16%
11-10-2016 $11.64406 +0.01%
12-10-2016 $11.64238 -0.01%
13-10-2016 $11.47846 -1.41%
14-10-2016 $11.50496 +0.23%
17-10-2016 $11.48755 -0.15%
18-10-2016 $11.5744 +0.76%
19-10-2016 $11.62589 +0.44%
20-10-2016 $11.6554 +0.25%
21-10-2016 $11.67005 +0.13%
24-10-2016 $11.71243 +0.36%
25-10-2016 $11.66631 -0.39%
26-10-2016 $11.54973 -1.00%
27-10-2016 $11.51522 -0.30%
28-10-2016 $11.47005 -0.39%
31-10-2016 $11.4284 -0.36%
02-11-2016 $11.25421 -1.52%
03-11-2016 $11.20796 -0.41%
04-11-2016 $11.18023 -0.25%
07-11-2016 $11.30869 +1.15%
08-11-2016 $11.38815 +0.70%
09-11-2016 $11.21104 -1.56%
10-11-2016 $11.47804 +2.38%
11-11-2016 $11.30895 -1.47%
14-11-2016 $11.18353 -1.11%
15-11-2016 $11.15329 -0.27%
16-11-2016 $11.24258 +0.80%
17-11-2016 $11.25541 +0.11%
18-11-2016 $11.37978 +1.10%
21-11-2016 $11.40331 +0.21%
22-11-2016 $11.43957 +0.32%
23-11-2016 $11.40312 -0.32%
24-11-2016 $11.45512 +0.46%
25-11-2016 $11.45835 +0.03%
28-11-2016 $11.50675 +0.42%
29-11-2016 $11.50457 -0.02%
30-11-2016 $11.53728 +0.28%
01-12-2016 $11.50809 -0.25%
02-12-2016 $11.35181 -1.36%
05-12-2016 $11.3399 -0.10%
06-12-2016 $11.38586 +0.41%
07-12-2016 $11.44868 +0.55%
08-12-2016 $11.49236 +0.38%
09-12-2016 $11.46725 -0.22%
12-12-2016 $11.43115 -0.31%
13-12-2016 $11.41465 -0.14%
14-12-2016 $11.35077 -0.56%
15-12-2016 $11.31953 -0.28%
16-12-2016 $11.32454 +0.04%
19-12-2016 $11.27741 -0.42%
20-12-2016 $11.20555 -0.64%
21-12-2016 $11.20105 -0.04%
22-12-2016 $11.15719 -0.39%
23-12-2016 $11.06809 -0.80%
27-12-2016 $11.05189 -0.15%
28-12-2016 $11.09096 +0.35%
29-12-2016 $11.08979 -0.01%
30-12-2016 $11.12578 +0.32%
03-01-2017 $11.15001 +0.22%
04-01-2017 $11.08324 -0.60%
05-01-2017 $11.08947 +0.06%
06-01-2017 $11.1361 +0.42%
09-01-2017 $11.19007 +0.48%
10-01-2017 $11.20502 +0.13%
11-01-2017 $11.27665 +0.64%
12-01-2017 $11.22706 -0.44%
13-01-2017 $11.20451 -0.20%
16-01-2017 $11.19572 -0.08%
17-01-2017 $11.13175 -0.57%
18-01-2017 $11.18445 +0.47%
19-01-2017 $11.21645 +0.29%
20-01-2017 $11.26288 +0.41%
23-01-2017 $11.24064 -0.20%
24-01-2017 $11.24974 +0.08%
25-01-2017 $11.28082 +0.28%
26-01-2017 $11.28106 +0.00%
27-01-2017 $11.3087 +0.25%
31-01-2017 $11.25179 -0.50%
01-02-2017 $11.16264 -0.79%
02-02-2017 $11.2311 +0.61%
03-02-2017 $11.31694 +0.76%
06-02-2017 $11.27384 -0.38%
07-02-2017 $11.29654 +0.20%
08-02-2017 $11.26564 -0.27%
09-02-2017 $11.28131 +0.14%
10-02-2017 $11.31771 +0.32%
13-02-2017 $11.32666 +0.08%
14-02-2017 $11.34609 +0.17%
15-02-2017 $11.38428 +0.34%
16-02-2017 $11.36776 -0.15%
17-02-2017 $11.27804 -0.79%
20-02-2017 $11.32277 +0.40%
21-02-2017 $11.33363 +0.10%
22-02-2017 $11.37324 +0.35%
23-02-2017 $11.36657 -0.06%
24-02-2017 $11.21801 -1.31%
27-02-2017 $11.20282 -0.14%
28-02-2017 $11.15753 -0.40%
01-03-2017 $11.19478 +0.33%
02-03-2017 $11.20472 +0.09%
03-03-2017 $11.19397 -0.10%
06-03-2017 $11.19427 +0.00%
07-03-2017 $11.21594 +0.19%
08-03-2017 $11.26478 +0.44%
09-03-2017 $11.24749 -0.15%
10-03-2017 $11.23165 -0.14%
13-03-2017 $11.26262 +0.28%
14-03-2017 $11.36061 +0.87%
15-03-2017 $11.37993 +0.17%
16-03-2017 $11.44856 +0.60%
17-03-2017 $11.49078 +0.37%
20-03-2017 $11.47898 -0.10%
21-03-2017 $11.5259 +0.41%
22-03-2017 $11.42727 -0.86%
23-03-2017 $11.47359 +0.41%
24-03-2017 $11.50797 +0.30%
27-03-2017 $11.38672 -1.05%
28-03-2017 $11.4944 +0.95%
29-03-2017 $11.48947 -0.04%
30-03-2017 $11.49715 +0.07%
31-03-2017 $11.47575 -0.19%
03-04-2017 $11.48823 +0.11%
04-04-2017 $11.47396 -0.12%
05-04-2017 $11.52342 +0.43%
06-04-2017 $11.4714 -0.45%
07-04-2017 $11.46704 -0.04%
10-04-2017 $11.44539 -0.19%
11-04-2017 $11.44084 -0.04%
12-04-2017 $11.4892 +0.42%
13-04-2017 $11.49783 +0.08%
18-04-2017 $11.5195 +0.19%
19-04-2017 $11.5197 +0.00%
20-04-2017 $11.51683 -0.02%
21-04-2017 $11.57301 +0.49%
24-04-2017 $11.51724 -0.48%
25-04-2017 $11.60227 +0.74%
26-04-2017 $11.64308 +0.35%
27-04-2017 $11.64594 +0.02%
28-04-2017 $11.6314 -0.12%
02-05-2017 $11.67049 +0.34%
03-05-2017 $11.71362 +0.37%
04-05-2017 $11.67477 -0.33%
05-05-2017 $11.67422 0.00%
08-05-2017 $11.74035 +0.57%
09-05-2017 $11.77529 +0.30%
11-05-2017 $11.79654 +0.18%
12-05-2017 $11.74774 -0.41%
15-05-2017 $11.76267 +0.13%
16-05-2017 $11.78273 +0.17%
17-05-2017 $11.75722 -0.22%
18-05-2017 $11.60064 -1.33%
19-05-2017 $11.59552 -0.04%
22-05-2017 $11.64557 +0.43%
23-05-2017 $11.62015 -0.22%
24-05-2017 $11.62961 +0.08%
26-05-2017 $11.69869 +0.59%
29-05-2017 $11.71779 +0.16%
30-05-2017 $11.68998 -0.24%
31-05-2017 $11.65993 -0.26%
01-06-2017 $11.67407 +0.12%
02-06-2017 $11.77603 +0.87%
06-06-2017 $11.76956 -0.05%
07-06-2017 $11.7952 +0.22%
08-06-2017 $11.8845 +0.76%
09-06-2017 $11.95747 +0.61%
12-06-2017 $11.77103 -1.56%
13-06-2017 $11.79832 +0.23%
14-06-2017 $11.7695 -0.24%
15-06-2017 $11.71486 -0.46%
16-06-2017 $11.73151 +0.14%
19-06-2017 $11.75212 +0.18%
20-06-2017 $11.80342 +0.44%
21-06-2017 $11.73637 -0.57%
22-06-2017 $11.83519 +0.84%
27-06-2017 $11.875 +0.34%
28-06-2017 $11.77078 -0.88%
29-06-2017 $11.77178 +0.01%
30-06-2017 $11.70989 -0.53%
03-07-2017 $11.72145 +0.10%
04-07-2017 $11.67907 -0.36%
05-07-2017 $11.69044 +0.10%
06-07-2017 $11.71972 +0.25%
07-07-2017 $11.71428 -0.05%
10-07-2017 $11.7487 +0.29%
11-07-2017 $11.79013 +0.35%
12-07-2017 $11.7862 -0.03%
13-07-2017 $11.86657 +0.68%
14-07-2017 $11.8353 -0.26%
17-07-2017 $11.74512 -0.76%
18-07-2017 $11.65267 -0.79%
19-07-2017 $11.76598 +0.97%
20-07-2017 $11.76342 -0.02%
21-07-2017 $11.70012 -0.54%
24-07-2017 $11.72567 +0.22%
25-07-2017 $11.73165 +0.05%
26-07-2017 $11.75487 +0.20%
27-07-2017 $11.79643 +0.35%
28-07-2017 $11.65193 -1.22%
31-07-2017 $11.73148 +0.68%
01-08-2017 $11.72572 -0.05%
02-08-2017 $11.72188 -0.03%
03-08-2017 $11.58395 -1.18%
04-08-2017 $11.61034 +0.23%
07-08-2017 $11.73322 +1.06%
08-08-2017 $11.78603 +0.45%
10-08-2017 $11.58451 -1.71%
11-08-2017 $11.39747 -1.61%
14-08-2017 $11.50916 +0.98%
16-08-2017 $11.68493 +1.53%
17-08-2017 $11.70443 +0.17%
18-08-2017 $11.62576 -0.67%
21-08-2017 $11.64563 +0.17%
22-08-2017 $11.73178 +0.74%
23-08-2017 $11.80607 +0.63%
24-08-2017 $11.82193 +0.13%
25-08-2017 $11.83363 +0.10%
28-08-2017 $11.72077 -0.95%
29-08-2017 $11.67991 -0.35%
30-08-2017 $11.82356 +1.23%
31-08-2017 $11.91008 +0.73%
04-09-2017 $11.86319 -0.39%
05-09-2017 $11.87481 +0.10%
06-09-2017 $11.83735 -0.32%
07-09-2017 $11.77404 -0.53%
08-09-2017 $11.74662 -0.23%
11-09-2017 $11.83148 +0.72%
12-09-2017 $11.94867 +0.99%
13-09-2017 $11.9633 +0.12%
14-09-2017 $11.99885 +0.30%
15-09-2017 $11.96201 -0.31%
18-09-2017 $12.11313 +1.26%
19-09-2017 $12.12298 +0.08%
20-09-2017 $12.13292 +0.08%
21-09-2017 $12.10486 -0.23%
22-09-2017 $11.94392 -1.33%
25-09-2017 $11.85147 -0.77%
26-09-2017 $11.76552 -0.73%
27-09-2017 $11.83028 +0.55%
28-09-2017 $11.80687 -0.20%
29-09-2017 $11.85429 +0.40%
02-10-2017 $11.92992 +0.64%
03-10-2017 $12.05392 +1.04%
04-10-2017 $12.10237 +0.40%
05-10-2017 $12.16466 +0.51%
06-10-2017 $12.27792 +0.93%
09-10-2017 $12.20975 -0.56%
10-10-2017 $12.27607 +0.54%
11-10-2017 $12.31764 +0.34%
12-10-2017 $12.32543 +0.06%
13-10-2017 $12.37107 +0.37%
16-10-2017 $12.4445 +0.59%
17-10-2017 $12.43919 -0.04%
19-10-2017 $12.34404 -0.76%
20-10-2017 $12.40337 +0.48%
23-10-2017 $12.42782 +0.20%
24-10-2017 $12.31259 -0.93%
25-10-2017 $12.38095 +0.56%
26-10-2017 $12.26488 -0.94%
27-10-2017 $12.33778 +0.59%
30-10-2017 $12.34655 +0.07%
31-10-2017 $12.43527 +0.72%
02-11-2017 $12.50659 +0.57%
03-11-2017 $12.52623 +0.16%
06-11-2017 $12.62986 +0.83%
07-11-2017 $12.71118 +0.64%
08-11-2017 $12.70146 -0.08%
09-11-2017 $12.74418 +0.34%
10-11-2017 $12.74547 +0.01%
13-11-2017 $12.78094 +0.28%
14-11-2017 $12.81544 +0.27%
15-11-2017 $12.61053 -1.60%
16-11-2017 $12.70721 +0.77%
17-11-2017 $12.881 +1.37%
20-11-2017 $12.92994 +0.38%
21-11-2017 $13.09729 +1.29%
22-11-2017 $13.14623 +0.37%
23-11-2017 $12.95735 -1.44%
24-11-2017 $12.99694 +0.31%
27-11-2017 $12.88828 -0.84%
28-11-2017 $12.87319 -0.12%
29-11-2017 $12.84863 -0.19%
30-11-2017 $12.61898 -1.79%
01-12-2017 $12.56393 -0.44%
04-12-2017 $12.6067 +0.34%
05-12-2017 $12.47569 -1.04%
06-12-2017 $12.17478 -2.41%
07-12-2017 $12.22422 +0.41%
08-12-2017 $12.4825 +2.11%
11-12-2017 $12.58744 +0.84%
12-12-2017 $12.48225 -0.84%
13-12-2017 $12.52242 +0.32%
14-12-2017 $12.44761 -0.60%
15-12-2017 $12.33505 -0.90%
18-12-2017 $12.40229 +0.55%
19-12-2017 $12.49301 +0.73%
20-12-2017 $12.44904 -0.35%
21-12-2017 $12.50201 +0.43%
22-12-2017 $12.58314 +0.65%
27-12-2017 $12.45532 -1.02%
28-12-2017 $12.55787 +0.82%
29-12-2017 $12.68576 +1.02%
02-01-2018 $12.76494 +0.62%
03-01-2018 $12.95334 +1.48%
04-01-2018 $13.01232 +0.46%
05-01-2018 $12.98544 -0.21%
08-01-2018 $13.04243 +0.44%
09-01-2018 $13.16816 +0.96%
10-01-2018 $13.01527 -1.16%
11-01-2018 $12.99843 -0.13%
12-01-2018 $13.06542 +0.52%
15-01-2018 $13.00071 -0.50%
16-01-2018 $13.08761 +0.67%
17-01-2018 $13.01745 -0.54%
18-01-2018 $13.08178 +0.49%
19-01-2018 $13.10881 +0.21%
22-01-2018 $13.10739 -0.01%
23-01-2018 $13.19506 +0.67%
24-01-2018 $13.07172 -0.93%
25-01-2018 $12.98834 -0.64%
26-01-2018 $13.09899 +0.85%
29-01-2018 $13.14104 +0.32%
30-01-2018 $12.99117 -1.14%
31-01-2018 $13.04951 +0.45%
01-02-2018 $13.11042 +0.47%
02-02-2018 $12.95493 -1.19%
05-02-2018 $12.77983 -1.35%
06-02-2018 $12.26304 -4.04%
07-02-2018 $12.31125 +0.39%
08-02-2018 $12.51374 +1.64%
09-02-2018 $12.20259 -2.49%
12-02-2018 $12.31875 +0.95%
13-02-2018 $12.44309 +1.01%
14-02-2018 $12.55509 +0.90%
15-02-2018 $12.58517 +0.24%
19-02-2018 $12.5669 -0.15%
20-02-2018 $12.59609 +0.23%
21-02-2018 $12.77615 +1.43%
22-02-2018 $12.72555 -0.40%
23-02-2018 $12.8774 +1.19%
26-02-2018 $13.02522 +1.15%
27-02-2018 $12.99027 -0.27%
28-02-2018 $12.8931 -0.75%
01-03-2018 $12.89154 -0.01%
02-03-2018 $12.69085 -1.56%
05-03-2018 $12.5421 -1.17%
06-03-2018 $12.75573 +1.70%
07-03-2018 $12.61668 -1.09%
08-03-2018 $12.82726 +1.67%
09-03-2018 $12.91355 +0.67%
12-03-2018 $13.16496 +1.95%
13-03-2018 $13.20798 +0.33%
14-03-2018 $13.05672 -1.15%
15-03-2018 $13.07059 +0.11%
16-03-2018 $13.06304 -0.06%
19-03-2018 $13.14041 +0.59%
20-03-2018 $13.17074 +0.23%
21-03-2018 $13.22005 +0.37%
22-03-2018 $13.12157 -0.74%
23-03-2018 $12.76083 -2.75%
26-03-2018 $12.91579 +1.21%
27-03-2018 $13.08068 +1.28%
28-03-2018 $12.80356 -2.12%
29-03-2018 $12.84828 +0.35%
03-04-2018 $12.9072 +0.46%
04-04-2018 $12.76929 -1.07%
05-04-2018 $12.86189 +0.73%
06-04-2018 $12.96762 +0.82%
09-04-2018 $12.99163 +0.19%
10-04-2018 $13.1495 +1.22%
11-04-2018 $13.17362 +0.18%
12-04-2018 $13.20067 +0.21%
13-04-2018 $13.19301 -0.06%
16-04-2018 $13.10931 -0.63%
17-04-2018 $12.91642 -1.47%
18-04-2018 $13.07388 +1.22%
19-04-2018 $13.3448 +2.07%
20-04-2018 $13.09239 -1.89%
23-04-2018 $13.05367 -0.30%
24-04-2018 $13.09562 +0.32%
25-04-2018 $13.01058 -0.65%
26-04-2018 $12.85751 -1.18%
27-04-2018 $12.92222 +0.50%
30-04-2018 $13.05876 +1.06%
02-05-2018 $13.16067 +0.78%
03-05-2018 $12.9927 -1.28%
04-05-2018 $13.02925 +0.28%
07-05-2018 $13.15221 +0.94%
08-05-2018 $13.22504 +0.55%
09-05-2018 $13.24806 +0.17%
11-05-2018 $13.37189 +0.93%
14-05-2018 $13.50597 +1.00%
15-05-2018 $13.48682 -0.14%
16-05-2018 $13.54287 +0.42%
17-05-2018 $13.38247 -1.18%
18-05-2018 $13.38446 +0.01%
22-05-2018 $13.3882 +0.03%
23-05-2018 $13.35845 -0.22%
24-05-2018 $13.32985 -0.21%
25-05-2018 $13.30771 -0.17%
28-05-2018 $13.45772 +1.13%
30-05-2018 $13.26269 -1.45%
31-05-2018 $13.41718 +1.16%
01-06-2018 $13.41605 -0.01%
04-06-2018 $13.51132 +0.71%
05-06-2018 $13.4956 -0.12%
06-06-2018 $13.57124 +0.56%
07-06-2018 $13.60965 +0.28%
08-06-2018 $13.44376 -1.22%
11-06-2018 $13.49676 +0.39%
12-06-2018 $13.50379 +0.05%
13-06-2018 $13.39709 -0.79%
14-06-2018 $13.26995 -0.95%
18-06-2018 $13.29607 +0.20%
19-06-2018 $13.08629 -1.58%
20-06-2018 $13.1952 +0.83%
21-06-2018 $13.12932 -0.50%
22-06-2018 $13.13674 +0.06%
25-06-2018 $13.07385 -0.48%
26-06-2018 $12.98114 -0.71%
27-06-2018 $12.8969 -0.65%
28-06-2018 $12.83644 -0.47%
29-06-2018 $13.01131 +1.36%
02-07-2018 $12.94046 -0.54%
03-07-2018 $12.77603 -1.27%
04-07-2018 $12.68337 -0.73%
05-07-2018 $12.59069 -0.73%
06-07-2018 $12.5912 +0.00%
09-07-2018 $12.66208 +0.56%
10-07-2018 $12.73267 +0.56%
11-07-2018 $12.69461 -0.30%
12-07-2018 $12.73616 +0.33%
13-07-2018 $12.84702 +0.87%
16-07-2018 $12.76007 -0.68%
17-07-2018 $12.69249 -0.53%
18-07-2018 $12.79063 +0.77%
19-07-2018 $12.73709 -0.42%
20-07-2018 $12.6741 -0.49%
23-07-2018 $12.56922 -0.83%
24-07-2018 $12.62733 +0.46%
25-07-2018 $12.74801 +0.96%
26-07-2018 $12.76672 +0.15%
27-07-2018 $12.83789 +0.56%
30-07-2018 $12.73277 -0.82%
31-07-2018 $12.70794 -0.20%
01-08-2018 $12.74448 +0.29%
02-08-2018 $12.62033 -0.97%
03-08-2018 $12.60436 -0.13%
06-08-2018 $12.54011 -0.51%
07-08-2018 $12.58031 +0.32%
08-08-2018 $12.61423 +0.27%
10-08-2018 $12.5592 -0.44%
13-08-2018 $12.47147 -0.70%
14-08-2018 $12.36658 -0.84%
16-08-2018 $12.15431 -1.72%
17-08-2018 $12.15265 -0.01%
20-08-2018 $12.17047 +0.15%
21-08-2018 $12.1601 -0.09%
23-08-2018 $12.2857 +1.03%
24-08-2018 $12.26686 -0.15%
27-08-2018 $12.32239 +0.45%
28-08-2018 $12.34387 +0.17%
29-08-2018 $12.38515 +0.33%
30-08-2018 $12.31077 -0.60%
31-08-2018 $12.30781 -0.02%
03-09-2018 $12.28287 -0.20%
04-09-2018 $12.30981 +0.22%
05-09-2018 $12.18156 -1.04%
06-09-2018 $12.07666 -0.86%
07-09-2018 $12.05857 -0.15%
10-09-2018 $12.04117 -0.14%
11-09-2018 $11.91027 -1.09%
12-09-2018 $11.87078 -0.33%
13-09-2018 $11.8567 -0.12%
14-09-2018 $11.95242 +0.81%
17-09-2018 $11.90347 -0.41%
18-09-2018 $11.91393 +0.09%
19-09-2018 $11.96849 +0.46%
20-09-2018 $11.98347 +0.13%
21-09-2018 $12.03572 +0.44%
24-09-2018 $11.97373 -0.52%
25-09-2018 $11.99846 +0.21%
26-09-2018 $12.07095 +0.60%
27-09-2018 $12.08403 +0.11%
28-09-2018 $12.10673 +0.19%
01-10-2018 $12.15854 +0.43%
02-10-2018 $12.0576 -0.83%
03-10-2018 $12.01653 -0.34%
04-10-2018 $11.91228 -0.87%
05-10-2018 $11.88508 -0.23%
08-10-2018 $11.78847 -0.81%
09-10-2018 $11.80538 +0.14%
10-10-2018 $11.79066 -0.12%
11-10-2018 $11.47789 -2.65%
12-10-2018 $11.60516 +1.11%
15-10-2018 $11.51791 -0.75%
16-10-2018 $11.54166 +0.21%
17-10-2018 $11.54238 +0.01%
18-10-2018 $11.5012 -0.36%
19-10-2018 $11.51546 +0.12%
22-10-2018 $11.57663 +0.53%
23-10-2018 $11.40868 -1.45%
24-10-2018 $11.36229 -0.41%
25-10-2018 $11.24717 -1.01%
26-10-2018 $11.21673 -0.27%
29-10-2018 $11.19811 -0.17%
30-10-2018 $11.13455 -0.57%
31-10-2018 $11.28367 +1.34%
02-11-2018 $11.45858 +1.55%
05-11-2018 $11.34968 -0.95%
07-11-2018 $11.34267 -0.06%
08-11-2018 $11.41879 +0.67%
09-11-2018 $11.38999 -0.25%
12-11-2018 $11.42413 +0.30%
13-11-2018 $11.37463 -0.43%
14-11-2018 $11.27888 -0.84%
15-11-2018 $11.34129 +0.55%
16-11-2018 $11.33325 -0.07%
19-11-2018 $11.3343 +0.01%
20-11-2018 $11.19569 -1.22%
21-11-2018 $11.18151 -0.13%
22-11-2018 $11.16793 -0.12%
23-11-2018 $11.16448 -0.03%
26-11-2018 $11.28076 +1.04%
27-11-2018 $11.32901 +0.43%
28-11-2018 $11.39992 +0.63%
29-11-2018 $11.37487 -0.22%
30-11-2018 $11.37741 +0.02%
03-12-2018 $11.60688 +2.02%
04-12-2018 $11.5371 -0.60%
05-12-2018 $11.38557 -1.31%
06-12-2018 $11.21412 -1.51%
07-12-2018 $11.1832 -0.28%
10-12-2018 $11.06757 -1.03%
11-12-2018 $11.05605 -0.10%
12-12-2018 $11.15942 +0.93%
13-12-2018 $11.17756 +0.16%
14-12-2018 $11.05178 -1.13%
17-12-2018 $11.05675 +0.04%
18-12-2018 $10.93459 -1.10%
19-12-2018 $10.9453 +0.10%
20-12-2018 $10.84937 -0.88%
21-12-2018 $10.885 +0.33%
24-12-2018 $10.85311 -0.29%
27-12-2018 $10.8461 -0.06%
28-12-2018 $10.85396 +0.07%
31-12-2018 $10.8614 +0.07%
02-01-2019 $10.74715 -1.05%
03-01-2019 $10.6592 -0.82%
04-01-2019 $10.65652 -0.03%
07-01-2019 $10.80361 +1.38%
08-01-2019 $10.7847 -0.18%
09-01-2019 $10.96506 +1.67%
10-01-2019 $10.98139 +0.15%
11-01-2019 $11.00264 +0.19%
14-01-2019 $10.91078 -0.83%
15-01-2019 $11.04617 +1.24%
16-01-2019 $11.07594 +0.27%
17-01-2019 $11.12335 +0.43%
18-01-2019 $11.15565 +0.29%
21-01-2019 $11.22852 +0.65%
22-01-2019 $11.2053 -0.21%
23-01-2019 $11.15191 -0.48%
24-01-2019 $11.2284 +0.69%
25-01-2019 $11.331 +0.91%
28-01-2019 $11.32902 -0.02%
29-01-2019 $11.27309 -0.49%
30-01-2019 $11.28662 +0.12%
31-01-2019 $11.36221 +0.67%
01-02-2019 $11.42935 +0.59%
04-02-2019 $11.46436 +0.31%
07-02-2019 $11.51464 +0.44%
08-02-2019 $11.42601 -0.77%
11-02-2019 $11.45747 +0.28%
12-02-2019 $11.4843 +0.23%
13-02-2019 $11.50398 +0.17%
14-02-2019 $11.51135 +0.06%
15-02-2019 $11.42922 -0.71%
18-02-2019 $11.48071 +0.45%
19-02-2019 $11.4585 -0.19%
20-02-2019 $11.58827 +1.13%
21-02-2019 $11.63492 +0.40%
22-02-2019 $11.66617 +0.27%
25-02-2019 $11.76645 +0.86%
26-02-2019 $11.71976 -0.40%
27-02-2019 $11.69158 -0.24%
28-02-2019 $11.62785 -0.55%
01-03-2019 $11.72069 +0.80%
04-03-2019 $11.76803 +0.40%
05-03-2019 $11.7659 -0.02%
06-03-2019 $11.78479 +0.16%
07-03-2019 $11.71736 -0.57%
08-03-2019 $11.5449 -1.47%
11-03-2019 $11.61182 +0.58%
12-03-2019 $11.72773 +1.00%
13-03-2019 $11.76537 +0.32%
14-03-2019 $11.80627 +0.35%
15-03-2019 $11.79704 -0.08%
18-03-2019 $11.90321 +0.90%
19-03-2019 $11.90051 -0.02%
20-03-2019 $11.90917 +0.07%
21-03-2019 $11.93062 +0.18%
22-03-2019 $11.96773 +0.31%
25-03-2019 $11.696 -2.27%
26-03-2019 $11.79978 +0.89%
27-03-2019 $11.89867 +0.84%
28-03-2019 $11.94964 +0.43%
29-03-2019 $12.04727 +0.82%
02-04-2019 $12.11604 +0.57%
03-04-2019 $12.15784 +0.34%
04-04-2019 $12.09477 -0.52%
05-04-2019 $12.11895 +0.20%
08-04-2019 $12.20006 +0.67%
09-04-2019 $12.25711 +0.47%
10-04-2019 $12.28657 +0.24%
11-04-2019 $12.184 -0.83%
12-04-2019 $12.1564 -0.23%
15-04-2019 $12.14285 -0.11%
16-04-2019 $12.22253 +0.66%
17-04-2019 $12.2248 +0.02%
18-04-2019 $12.24342 +0.15%
23-04-2019 $12.24108 -0.02%
24-04-2019 $12.26665 +0.21%
25-04-2019 $12.21246 -0.44%
26-04-2019 $12.12994 -0.68%
29-04-2019 $12.18154 +0.43%
30-04-2019 $12.21175 +0.25%
02-05-2019 $12.25469 +0.35%
03-05-2019 $12.29391 +0.32%
06-05-2019 $12.06892 -1.83%
07-05-2019 $12.15172 +0.69%
08-05-2019 $12.0607 -0.75%
10-05-2019 $11.90092 -1.32%
13-05-2019 $11.80723 -0.79%
14-05-2019 $11.70522 -0.86%
15-05-2019 $11.77346 +0.58%
16-05-2019 $11.69521 -0.66%
17-05-2019 $11.59731 -0.84%
21-05-2019 $11.56555 -0.27%
22-05-2019 $11.62076 +0.48%
23-05-2019 $11.47521 -1.25%
24-05-2019 $11.45664 -0.16%
27-05-2019 $11.44975 -0.06%
28-05-2019 $11.50544 +0.49%
29-05-2019 $11.49792 -0.07%
31-05-2019 $11.5234 +0.22%
03-06-2019 $11.57231 +0.42%
04-06-2019 $11.51748 -0.47%
06-06-2019 $11.49427 -0.20%
07-06-2019 $11.52201 +0.24%
11-06-2019 $11.76506 +2.11%
12-06-2019 $11.72706 -0.32%
13-06-2019 $11.72505 -0.02%
14-06-2019 $11.64868 -0.65%
17-06-2019 $11.67714 +0.24%
18-06-2019 $11.74058 +0.54%
19-06-2019 $12.01481 +2.34%
20-06-2019 $12.0542 +0.33%
21-06-2019 $12.06716 +0.11%
24-06-2019 $12.03396 -0.28%
25-06-2019 $11.92738 -0.89%
26-06-2019 $11.94134 +0.12%
27-06-2019 $12.14711 +1.72%
28-06-2019 $12.11437 -0.27%
01-07-2019 $12.27218 +1.30%
02-07-2019 $12.40201 +1.06%
03-07-2019 $12.30945 -0.75%
04-07-2019 $12.31869 +0.08%
05-07-2019 $12.30768 -0.09%
08-07-2019 $12.18466 -1.00%
09-07-2019 $12.13518 -0.41%
10-07-2019 $12.14831 +0.11%
11-07-2019 $12.19544 +0.39%
12-07-2019 $12.19094 -0.04%
15-07-2019 $12.19055 0.00%
16-07-2019 $12.2438 +0.44%
17-07-2019 $12.21339 -0.25%
18-07-2019 $12.17489 -0.32%
19-07-2019 $12.25977 +0.70%
22-07-2019 $12.2393 -0.17%
23-07-2019 $12.26521 +0.21%
24-07-2019 $12.27238 +0.06%
25-07-2019 $12.32563 +0.43%
26-07-2019 $12.29402 -0.26%
29-07-2019 $12.2759 -0.15%
30-07-2019 $12.25654 -0.16%
31-07-2019 $12.19511 -0.50%
01-08-2019 $12.20625 +0.09%
02-08-2019 $12.0101 -1.61%
05-08-2019 $11.81867 -1.59%
06-08-2019 $11.76801 -0.43%
07-08-2019 $11.83992 +0.61%
08-08-2019 $11.9171 +0.65%
13-08-2019 $11.84033 -0.64%
14-08-2019 $11.9035 +0.53%
16-08-2019 $11.85199 -0.43%
19-08-2019 $11.95967 +0.91%
20-08-2019 $12.02393 +0.54%
21-08-2019 $11.9949 -0.24%
22-08-2019 $11.97382 -0.18%
23-08-2019 $11.9933 +0.16%
26-08-2019 $11.82678 -1.39%
27-08-2019 $11.87025 +0.37%
28-08-2019 $11.85002 -0.17%
29-08-2019 $11.85775 +0.07%
30-08-2019 $11.9615 +0.87%
02-09-2019 $12.01525 +0.45%
03-09-2019 $11.96214 -0.44%
04-09-2019 $12.04882 +0.72%
05-09-2019 $12.1494 +0.83%
06-09-2019 $12.17171 +0.18%
09-09-2019 $12.17531 +0.03%
10-09-2019 $12.09317 -0.67%
11-09-2019 $12.12508 +0.26%
12-09-2019 $12.11989 -0.04%
13-09-2019 $12.14731 +0.23%
16-09-2019 $12.11637 -0.25%
17-09-2019 $12.06391 -0.43%
18-09-2019 $12.13764 +0.61%
19-09-2019 $12.17795 +0.33%
20-09-2019 $12.23884 +0.50%
23-09-2019 $12.29167 +0.43%
24-09-2019 $12.24477 -0.38%
25-09-2019 $12.14302 -0.83%
26-09-2019 $12.25082 +0.89%
27-09-2019 $12.21154 -0.32%
30-09-2019 $12.17481 -0.30%
01-10-2019 $12.22671 +0.43%
02-10-2019 $12.15144 -0.62%
03-10-2019 $12.09533 -0.46%
04-10-2019 $12.08988 -0.05%
07-10-2019 $12.12936 +0.33%
08-10-2019 $12.20957 +0.66%
09-10-2019 $12.16381 -0.37%
10-10-2019 $12.14738 -0.14%
11-10-2019 $12.21667 +0.57%
14-10-2019 $12.285 +0.56%
15-10-2019 $12.26905 -0.13%
16-10-2019 $12.31621 +0.38%
17-10-2019 $12.27302 -0.35%
18-10-2019 $12.25036 -0.18%
21-10-2019 $12.19147 -0.48%
22-10-2019 $12.28173 +0.74%
23-10-2019 $12.24533 -0.30%
24-10-2019 $12.26776 +0.18%
25-10-2019 $12.26301 -0.04%
29-10-2019 $12.39489 +1.08%
30-10-2019 $12.37542 -0.16%
31-10-2019 $12.47068 +0.77%
04-11-2019 $12.60856 +1.11%
05-11-2019 $12.68697 +0.62%
06-11-2019 $12.71514 +0.22%
07-11-2019 $12.7064 -0.07%
08-11-2019 $12.66017 -0.36%
11-11-2019 $12.46661 -1.53%
12-11-2019 $12.58425 +0.94%
13-11-2019 $12.59309 +0.07%
14-11-2019 $12.57666 -0.13%
15-11-2019 $12.59394 +0.14%
18-11-2019 $12.63818 +0.35%
19-11-2019 $12.7286 +0.72%
20-11-2019 $12.65664 -0.57%
21-11-2019 $12.54617 -0.87%
22-11-2019 $12.55375 +0.06%
25-11-2019 $12.56311 +0.07%
26-11-2019 $12.57931 +0.13%
27-11-2019 $12.66751 +0.70%
28-11-2019 $12.64892 -0.15%
29-11-2019 $12.52719 -0.96%
02-12-2019 $12.57032 +0.34%
03-12-2019 $12.51318 -0.45%
04-12-2019 $12.43371 -0.64%
05-12-2019 $12.52729 +0.75%
06-12-2019 $12.63582 +0.87%
09-12-2019 $12.62125 -0.12%
10-12-2019 $12.61099 -0.08%
11-12-2019 $12.64665 +0.28%
12-12-2019 $12.77722 +1.03%
13-12-2019 $12.93154 +1.21%
16-12-2019 $12.94539 +0.11%
17-12-2019 $13.1329 +1.45%
18-12-2019 $13.21062 +0.59%
19-12-2019 $13.12225 -0.67%
20-12-2019 $13.06028 -0.47%
23-12-2019 $13.04132 -0.15%
24-12-2019 $13.02853 -0.10%
27-12-2019 $13.1139 +0.66%
30-12-2019 $13.06935 -0.34%
31-12-2019 $13.01422 -0.42%
02-01-2020 $13.14448 +1.00%
03-01-2020 $13.15458 +0.08%
06-01-2020 $13.03224 -0.93%
07-01-2020 $13.10808 +0.58%
08-01-2020 $13.06563 -0.32%
09-01-2020 $13.32228 +1.96%
10-01-2020 $13.36247 +0.30%
13-01-2020 $13.49833 +1.02%
14-01-2020 $13.54511 +0.35%
15-01-2020 $13.52376 -0.16%
16-01-2020 $13.55453 +0.23%
17-01-2020 $13.60983 +0.41%
20-01-2020 $13.63686 +0.20%
21-01-2020 $13.43384 -1.49%
22-01-2020 $13.5202 +0.64%
23-01-2020 $13.39966 -0.89%
24-01-2020 $13.41675 +0.13%
28-01-2020 $13.32197 -0.71%
29-01-2020 $13.311 -0.08%
30-01-2020 $13.12225 -1.42%
31-01-2020 $13.10715 -0.12%
03-02-2020 $12.96727 -1.07%
04-02-2020 $13.2191 +1.94%
05-02-2020 $13.40789 +1.43%
06-02-2020 $13.57161 +1.22%
07-02-2020 $13.52583 -0.34%
10-02-2020 $13.45964 -0.49%
11-02-2020 $13.54287 +0.62%
12-02-2020 $13.63831 +0.70%
13-02-2020 $13.6744 +0.26%
14-02-2020 $13.75562 +0.59%
17-02-2020 $13.73586 -0.14%
18-02-2020 $13.60648 -0.94%
19-02-2020 $13.68296 +0.56%
20-02-2020 $13.75996 +0.56%
21-02-2020 $13.61664 -1.04%
24-02-2020 $13.40951 -1.52%
25-02-2020 $13.38648 -0.17%
26-02-2020 $13.12698 -1.94%
27-02-2020 $13.03064 -0.73%
28-02-2020 $12.69156 -2.60%
02-03-2020 $12.80374 +0.88%
03-03-2020 $12.95014 +1.14%
04-03-2020 $12.92842 -0.17%
05-03-2020 $13.14545 +1.68%
06-03-2020 $12.90664 -1.82%
10-03-2020 $12.41727 -3.79%
11-03-2020 $12.33809 -0.64%
12-03-2020 $12.01797 -2.59%
13-03-2020 $11.69157 -2.72%
16-03-2020 $11.51884 -1.48%
17-03-2020 $11.26769 -2.18%
18-03-2020 $11.19806 -0.62%
19-03-2020 $10.85011 -3.11%
20-03-2020 $11.29522 +4.10%
23-03-2020 $11.01733 -2.46%
24-03-2020 $11.29846 +2.55%
25-03-2020 $11.88559 +5.20%
26-03-2020 $11.81856 -0.56%
27-03-2020 $11.92074 +0.86%
30-03-2020 $11.60978 -2.61%
31-03-2020 $11.84984 +2.07%
01-04-2020 $11.7583 -0.77%
02-04-2020 $11.72698 -0.27%
03-04-2020 $11.7423 +0.13%
06-04-2020 $11.88783 +1.24%
07-04-2020 $12.2812 +3.31%
08-04-2020 $12.29978 +0.15%
09-04-2020 $12.37145 +0.58%
14-04-2020 $12.45054 +0.64%
15-04-2020 $12.61609 +1.33%
16-04-2020 $12.66009 +0.35%
17-04-2020 $12.95047 +2.29%
20-04-2020 $12.89898 -0.40%
21-04-2020 $12.77999 -0.92%
22-04-2020 $12.68847 -0.72%
23-04-2020 $12.80013 +0.88%
24-04-2020 $12.66799 -1.03%
27-04-2020 $12.81434 +1.16%
28-04-2020 $12.90853 +0.74%
29-04-2020 $12.8913 -0.13%
30-04-2020 $13.00294 +0.87%
04-05-2020 $12.63562 -2.82%
05-05-2020 $12.67421 +0.31%
06-05-2020 $12.89167 +1.72%
08-05-2020 $13.0523 +1.25%
11-05-2020 $13.17959 +0.98%
12-05-2020 $13.22638 +0.36%
13-05-2020 $13.27836 +0.39%
14-05-2020 $13.22651 -0.39%
15-05-2020 $13.24546 +0.14%
18-05-2020 $13.30477 +0.45%
19-05-2020 $13.50582 +1.51%
20-05-2020 $13.5561 +0.37%
22-05-2020 $13.38435 -1.27%
26-05-2020 $13.60575 +1.65%
27-05-2020 $13.53388 -0.53%
28-05-2020 $13.49609 -0.28%
29-05-2020 $13.44502 -0.38%
03-06-2020 $13.95864 +3.82%
04-06-2020 $14.09378 +0.97%
05-06-2020 $13.99036 -0.73%
08-06-2020 $14.07681 +0.62%
09-06-2020 $14.08449 +0.05%
10-06-2020 $14.2384 +1.09%
11-06-2020 $14.24473 +0.04%
12-06-2020 $14.01122 -1.64%
15-06-2020 $13.93998 -0.51%
16-06-2020 $14.29519 +2.55%
17-06-2020 $14.44715 +1.06%
18-06-2020 $14.53503 +0.61%
19-06-2020 $14.68296 +1.02%
22-06-2020 $14.73484 +0.35%
24-06-2020 $15.10355 +2.50%
25-06-2020 $14.98834 -0.76%
26-06-2020 $15.01546 +0.18%
29-06-2020 $14.90588 -0.73%
30-06-2020 $15.11804 +1.42%
01-07-2020 $15.12712 +0.06%
02-07-2020 $15.33002 +1.34%
03-07-2020 $15.54709 +1.42%
06-07-2020 $15.78482 +1.53%
07-07-2020 $15.87247 +0.56%
08-07-2020 $16.09354 +1.39%
09-07-2020 $16.55245 +2.85%
13-07-2020 $16.62574 +0.44%
14-07-2020 $16.22309 -2.42%
15-07-2020 $16.27771 +0.34%
16-07-2020 $15.78102 -3.05%
17-07-2020 $15.84173 +0.38%
20-07-2020 $15.93302 +0.58%
21-07-2020 $16.46513 +3.34%
22-07-2020 $16.22386 -1.47%
23-07-2020 $16.31631 +0.57%
24-07-2020 $15.7755 -3.31%
27-07-2020 $15.76654 -0.06%
28-07-2020 $16.18532 +2.66%
29-07-2020 $16.1814 -0.02%
30-07-2020 $16.27465 +0.58%
03-08-2020 $16.53875 +1.62%
04-08-2020 $16.85241 +1.90%
05-08-2020 $17.02324 +1.01%
06-08-2020 $17.15537 +0.78%
07-08-2020 $16.87914 -1.61%
11-08-2020 $16.50278 -2.23%
12-08-2020 $16.32444 -1.08%
13-08-2020 $16.50656 +1.12%
14-08-2020 $16.57331 +0.40%
17-08-2020 $16.58116 +0.05%
18-08-2020 $16.83695 +1.54%
19-08-2020 $16.85277 +0.09%
20-08-2020 $16.82255 -0.18%
21-08-2020 $17.02566 +1.21%
24-08-2020 $17.35218 +1.92%
25-08-2020 $17.4329 +0.47%
26-08-2020 $17.60786 +1.00%
27-08-2020 $17.86597 +1.47%
28-08-2020 $17.75525 -0.62%
31-08-2020 $17.58863 -0.94%
01-09-2020 $17.75587 +0.95%
02-09-2020 $18.1397 +2.16%
03-09-2020 $18.16235 +0.12%
04-09-2020 $17.55141 -3.36%
07-09-2020 $17.20291 -1.99%
08-09-2020 $17.22383 +0.12%
09-09-2020 $16.78538 -2.55%
10-09-2020 $17.08842 +1.81%
11-09-2020 $17.15842 +0.41%
14-09-2020 $17.25463 +0.56%
15-09-2020 $17.46808 +1.24%
16-09-2020 $17.50823 +0.23%
17-09-2020 $17.29875 -1.20%
18-09-2020 $17.3504 +0.30%
21-09-2020 $17.15202 -1.14%
22-09-2020 $17.17547 +0.14%
23-09-2020 $17.35868 +1.07%
24-09-2020 $16.9887 -2.13%
25-09-2020 $16.93837 -0.30%
28-09-2020 $17.24462 +1.81%
29-09-2020 $17.35794 +0.66%
30-09-2020 $17.48121 +0.71%
01-10-2020 $17.44048 -0.23%
02-10-2020 $17.57781 +0.79%
05-10-2020 $17.47262 -0.60%
06-10-2020 $17.70768 +1.35%
07-10-2020 $17.84175 +0.76%
08-10-2020 $17.99727 +0.87%
09-10-2020 $18.17399 +0.98%
12-10-2020 $18.50976 +1.85%
13-10-2020 $18.68773 +0.96%
14-10-2020 $18.68882 +0.01%
15-10-2020 $18.46168 -1.22%
16-10-2020 $18.46521 +0.02%
19-10-2020 $18.41545 -0.27%
20-10-2020 $18.46308 +0.26%
21-10-2020 $18.6083 +0.79%
22-10-2020 $18.56029 -0.26%
23-10-2020 $18.28724 -1.47%
26-10-2020 $18.32064 +0.18%
27-10-2020 $18.3674 +0.26%
28-10-2020 $18.73357 +1.99%
29-10-2020 $18.59564 -0.74%
30-10-2020 $18.53484 -0.33%
02-11-2020 $18.5148 -0.11%
03-11-2020 $18.55415 +0.21%
04-11-2020 $18.7345 +0.97%
05-11-2020 $19.44012 +3.77%
06-11-2020 $19.59299 +0.79%
09-11-2020 $19.82134 +1.17%
10-11-2020 $19.18804 -3.20%
11-11-2020 $18.69281 -2.58%
12-11-2020 $19.01935 +1.75%
13-11-2020 $19.30876 +1.52%
16-11-2020 $19.48673 +0.92%
17-11-2020 $19.25364 -1.20%
18-11-2020 $19.06307 -0.99%
19-11-2020 $18.98067 -0.43%
23-11-2020 $19.3698 +2.05%
24-11-2020 $19.44914 +0.41%
25-11-2020 $19.21128 -1.22%
26-11-2020 $19.21859 +0.04%
27-11-2020 $19.28004 +0.32%
30-11-2020 $19.18328 -0.50%
01-12-2020 $19.40767 +1.17%
02-12-2020 $19.43455 +0.14%
03-12-2020 $19.47262 +0.20%
04-12-2020 $19.63878 +0.85%
07-12-2020 $19.84821 +1.07%
08-12-2020 $19.85294 +0.02%
09-12-2020 $19.95961 +0.54%
10-12-2020 $19.67118 -1.45%
11-12-2020 $19.69377 +0.11%
14-12-2020 $19.46531 -1.16%
15-12-2020 $19.56764 +0.53%
16-12-2020 $19.77573 +1.06%
17-12-2020 $19.91114 +0.68%
18-12-2020 $19.98216 +0.36%
21-12-2020 $20.35687 +1.88%
22-12-2020 $20.17238 -0.91%
23-12-2020 $20.46701 +1.46%
24-12-2020 $20.38972 -0.38%
28-12-2020 $20.70851 +1.56%
29-12-2020 $20.50784 -0.97%
30-12-2020 $21.00184 +2.41%
31-12-2020 $21.30514 +1.44%
04-01-2021 $21.70341 +1.87%
05-01-2021 $21.94395 +1.11%
06-01-2021 $22.05594 +0.51%
07-01-2021 $22.56729 +2.32%
08-01-2021 $22.94482 +1.67%
11-01-2021 $23.15802 +0.93%
12-01-2021 $23.40671 +1.07%
13-01-2021 $23.61503 +0.89%
14-01-2021 $23.36691 -1.05%
15-01-2021 $23.19752 -0.72%
18-01-2021 $23.3585 +0.69%
19-01-2021 $23.33637 -0.09%
20-01-2021 $23.98512 +2.78%
21-01-2021 $24.20407 +0.91%
22-01-2021 $24.52235 +1.31%
25-01-2021 $24.84881 +1.33%
26-01-2021 $24.13546 -2.87%
27-01-2021 $23.98235 -0.63%
28-01-2021 $23.10966 -3.64%
29-01-2021 $22.92525 -0.80%
01-02-2021 $23.13945 +0.93%
02-02-2021 $23.90675 +3.32%
03-02-2021 $24.32694 +1.76%
04-02-2021 $24.16672 -0.66%
05-02-2021 $24.3767 +0.87%
08-02-2021 $24.54968 +0.71%
09-02-2021 $24.69211 +0.58%
10-02-2021 $25.11201 +1.70%
11-02-2021 $25.22671 +0.46%
15-02-2021 $25.44983 +0.88%
16-02-2021 $25.61043 +0.63%
17-02-2021 $25.88327 +1.07%
18-02-2021 $25.26284 -2.40%
19-02-2021 $24.88072 -1.51%
22-02-2021 $24.34121 -2.17%
24-02-2021 $23.20589 -4.66%
25-02-2021 $23.37504 +0.73%
26-02-2021 $22.70014 -2.89%
01-03-2021 $23.19344 +2.17%
02-03-2021 $23.2371 +0.19%
03-03-2021 $23.38783 +0.65%
04-03-2021 $22.41659 -4.15%
05-03-2021 $22.05663 -1.61%
08-03-2021 $21.40765 -2.94%
09-03-2021 $20.79418 -2.87%
10-03-2021 $21.46367 +3.22%
11-03-2021 $21.84168 +1.76%
12-03-2021 $22.16549 +1.48%
15-03-2021 $21.7194 -2.01%
16-03-2021 $21.91083 +0.88%
17-03-2021 $21.97345 +0.29%
18-03-2021 $22.01809 +0.20%
19-03-2021 $21.51596 -2.28%
22-03-2021 $21.5135 -0.01%
23-03-2021 $21.30144 -0.99%
24-03-2021 $21.00508 -1.39%
25-03-2021 $20.86903 -0.65%
26-03-2021 $21.28551 +2.00%
29-03-2021 $21.29833 +0.06%
30-03-2021 $21.46188 +0.77%
31-03-2021 $21.30075 -0.75%
01-04-2021 $21.78837 +2.29%
06-04-2021 $22.12806 +1.56%
07-04-2021 $22.08622 -0.19%
08-04-2021 $22.23689 +0.68%
09-04-2021 $22.13811 -0.44%
12-04-2021 $21.75703 -1.72%
13-04-2021 $21.83245 +0.35%
14-04-2021 $22.05279 +1.01%
15-04-2021 $22.16361 +0.50%
16-04-2021 $22.19522 +0.14%
19-04-2021 $22.27972 +0.38%
20-04-2021 $22.344 +0.29%
21-04-2021 $21.89882 -1.99%
22-04-2021 $22.00044 +0.46%
23-04-2021 $22.27271 +1.24%
26-04-2021 $22.61219 +1.52%
27-04-2021 $22.78108 +0.75%
28-04-2021 $22.67538 -0.46%
29-04-2021 $22.66989 -0.02%
30-04-2021 $22.43005 -1.06%
03-05-2021 $22.15004 -1.25%
04-05-2021 $22.20606 +0.25%
05-05-2021 $21.77121 -1.96%
06-05-2021 $21.69167 -0.37%
07-05-2021 $21.65088 -0.19%
10-05-2021 $21.57041 -0.37%
11-05-2021 $20.83025 -3.43%
12-05-2021 $20.83567 +0.03%
14-05-2021 $20.55607 -1.34%
17-05-2021 $20.94592 +1.90%
18-05-2021 $21.17902 +1.11%
19-05-2021 $21.25117 +0.34%
20-05-2021 $21.20144 -0.23%
21-05-2021 $21.46775 +1.26%
27-05-2021 $21.90639 +2.04%
28-05-2021 $22.0572 +0.69%
31-05-2021 $22.56568 +2.31%
01-06-2021 $22.60767 +0.19%
02-06-2021 $22.422 -0.82%
03-06-2021 $22.32081 -0.45%
04-06-2021 $22.25332 -0.30%
07-06-2021 $22.22421 -0.13%
08-06-2021 $22.12696 -0.44%
09-06-2021 $22.11492 -0.05%
10-06-2021 $22.40326 +1.30%
11-06-2021 $22.58274 +0.80%
14-06-2021 $22.68991 +0.47%
15-06-2021 $22.71711 +0.12%
16-06-2021 $22.35525 -1.59%
17-06-2021 $22.6938 +1.51%
21-06-2021 $22.76578 +0.32%
22-06-2021 $22.79309 +0.12%
24-06-2021 $23.20129 +1.79%
25-06-2021 $23.54104 +1.46%
28-06-2021 $23.55993 +0.08%
29-06-2021 $23.69846 +0.59%
30-06-2021 $23.86855 +0.72%
01-07-2021 $23.7775 -0.38%
02-07-2021 $23.48859 -1.22%
05-07-2021 $23.46138 -0.12%
06-07-2021 $23.32199 -0.59%
07-07-2021 $23.54413 +0.95%
08-07-2021 $23.2564 -1.22%
09-07-2021 $23.2408 -0.07%
12-07-2021 $23.66109 +1.81%
13-07-2021 $23.92402 +1.11%
14-07-2021 $23.93265 +0.04%
15-07-2021 $24.06078 +0.54%
16-07-2021 $23.69937 -1.50%
19-07-2021 $23.54406 -0.66%
21-07-2021 $23.77967 +1.00%
22-07-2021 $24.04692 +1.12%
23-07-2021 $23.76415 -1.18%
26-07-2021 $23.38163 -1.61%
27-07-2021 $22.92947 -1.93%
28-07-2021 $22.89698 -0.14%
29-07-2021 $23.52563 +2.75%
30-07-2021 $23.37879 -0.62%
02-08-2021 $23.58951 +0.90%
03-08-2021 $23.59983 +0.04%
04-08-2021 $24.06819 +1.98%
05-08-2021 $24.2428 +0.73%
06-08-2021 $24.0734 -0.70%
10-08-2021 $23.85688 -0.90%
11-08-2021 $23.67509 -0.76%
12-08-2021 $23.62559 -0.21%
13-08-2021 $23.48745 -0.58%
16-08-2021 $23.44284 -0.19%
17-08-2021 $23.09951 -1.46%
18-08-2021 $23.16465 +0.28%
19-08-2021 $23.04931 -0.50%
20-08-2021 $22.81871 -1.00%
23-08-2021 $23.247 +1.88%
24-08-2021 $23.47009 +0.96%
25-08-2021 $23.52698 +0.24%
26-08-2021 $23.41033 -0.50%
27-08-2021 $23.46361 +0.23%
30-08-2021 $23.7014 +1.01%
31-08-2021 $23.73332 +0.13%
01-09-2021 $23.72026 -0.06%
02-09-2021 $23.61278 -0.45%
03-09-2021 $23.67898 +0.28%
06-09-2021 $23.94753 +1.13%
07-09-2021 $23.9377 -0.04%
08-09-2021 $23.57963 -1.50%
09-09-2021 $23.43633 -0.61%
10-09-2021 $23.49479 +0.25%
13-09-2021 $23.32476 -0.72%
14-09-2021 $23.38886 +0.27%
15-09-2021 $23.32169 -0.29%
16-09-2021 $23.17246 -0.64%
17-09-2021 $23.28613 +0.49%
20-09-2021 $23.12882 -0.68%
21-09-2021 $22.94525 -0.79%
22-09-2021 $22.78802 -0.69%
23-09-2021 $22.90771 +0.53%
24-09-2021 $23.15004 +1.06%
27-09-2021 $23.11987 -0.13%
28-09-2021 $22.88861 -1.00%
29-09-2021 $22.34755 -2.36%
30-09-2021 $22.4446 +0.43%
01-10-2021 $22.24103 -0.91%
04-10-2021 $22.07171 -0.76%
05-10-2021 $21.98963 -0.37%
06-10-2021 $22.06993 +0.37%
07-10-2021 $22.15978 +0.41%
08-10-2021 $22.18051 +0.09%
11-10-2021 $22.08012 -0.45%
12-10-2021 $21.86811 -0.96%
13-10-2021 $21.83981 -0.13%
14-10-2021 $21.96902 +0.59%
15-10-2021 $22.43796 +2.13%
18-10-2021 $22.56712 +0.58%
19-10-2021 $22.71153 +0.64%
20-10-2021 $22.86855 +0.69%
21-10-2021 $22.63948 -1.00%
22-10-2021 $22.80251 +0.72%
25-10-2021 $22.90877 +0.47%
26-10-2021 $22.94853 +0.17%
27-10-2021 $23.08296 +0.59%
28-10-2021 $22.80239 -1.22%
29-10-2021 $22.89583 +0.41%
02-11-2021 $23.0911 +0.85%
03-11-2021 $22.99009 -0.44%
05-11-2021 $23.36095 +1.61%
08-11-2021 $23.40745 +0.20%
09-11-2021 $23.57769 +0.73%
10-11-2021 $23.53639 -0.18%
11-11-2021 $23.43351 -0.44%
12-11-2021 $23.48297 +0.21%
15-11-2021 $23.45577 -0.12%
16-11-2021 $23.48514 +0.13%
17-11-2021 $23.6599 +0.74%
18-11-2021 $23.57425 -0.36%
19-11-2021 $23.80572 +0.98%
22-11-2021 $23.92976 +0.52%
23-11-2021 $23.73338 -0.82%
24-11-2021 $23.58673 -0.62%
25-11-2021 $23.68763 +0.43%
26-11-2021 $23.42111 -1.13%
29-11-2021 $23.24428 -0.76%
30-11-2021 $23.30518 +0.26%
01-12-2021 $23.2082 -0.42%
02-12-2021 $23.30127 +0.40%
03-12-2021 $23.34402 +0.18%
06-12-2021 $22.93593 -1.75%
07-12-2021 $22.93355 -0.01%
08-12-2021 $23.35149 +1.82%
09-12-2021 $23.34948 -0.01%
10-12-2021 $23.14836 -0.86%
13-12-2021 $23.31582 +0.72%
14-12-2021 $23.02438 -1.25%
15-12-2021 $22.9533 -0.31%
16-12-2021 $23.26741 +1.37%
17-12-2021 $22.84315 -1.82%
20-12-2021 $22.42686 -1.82%
21-12-2021 $22.46544 +0.17%
22-12-2021 $22.78346 +1.42%
23-12-2021 $22.98404 +0.88%
24-12-2021 $22.91335 -0.31%
27-12-2021 $22.88823 -0.11%
28-12-2021 $23.09249 +0.89%
29-12-2021 $22.98731 -0.46%
30-12-2021 $22.9879 +0.00%
31-12-2021 $22.90705 -0.35%
03-01-2022 $22.99357 +0.38%
04-01-2022 $23.26822 +1.19%
05-01-2022 $23.01531 -1.09%
06-01-2022 $22.6914 -1.41%
07-01-2022 $22.69284 +0.01%
10-01-2022 $22.50663 -0.82%
11-01-2022 $22.37722 -0.57%
12-01-2022 $22.67911 +1.35%
13-01-2022 $22.5748 -0.46%
14-01-2022 $22.42381 -0.67%
17-01-2022 $22.52647 +0.46%
18-01-2022 $22.47094 -0.25%
19-01-2022 $22.16458 -1.36%
20-01-2022 $22.09377 -0.32%
21-01-2022 $21.788 -1.38%
24-01-2022 $21.59698 -0.88%
25-01-2022 $21.30608 -1.35%
26-01-2022 $21.24854 -0.27%
27-01-2022 $21.19555 -0.25%
28-01-2022 $21.05495 -0.66%
03-02-2022 $21.41484 +1.71%
04-02-2022 $21.37107 -0.20%
07-02-2022 $21.32895 -0.20%
08-02-2022 $21.28102 -0.22%
09-02-2022 $21.44299 +0.76%
10-02-2022 $21.62295 +0.84%
11-02-2022 $21.44642 -0.82%
14-02-2022 $21.12493 -1.50%
15-02-2022 $21.23374 +0.52%
16-02-2022 $21.42822 +0.92%
17-02-2022 $21.43688 +0.04%
18-02-2022 $21.26793 -0.79%
21-02-2022 $21.24897 -0.09%
22-02-2022 $21.07918 -0.80%
23-02-2022 $21.08705 +0.04%
24-02-2022 $20.76154 -1.54%
25-02-2022 $20.94779 +0.90%
28-02-2022 $20.99063 +0.20%
01-03-2022 $21.03385 +0.21%
02-03-2022 $21.06157 +0.13%
03-03-2022 $21.09048 +0.14%
04-03-2022 $20.87139 -1.04%
07-03-2022 $20.63327 -1.14%
08-03-2022 $20.54843 -0.41%
09-03-2022 $20.64056 +0.45%
10-03-2022 $20.81511 +0.85%
11-03-2022 $20.78691 -0.14%
14-03-2022 $20.73215 -0.26%
15-03-2022 $20.52579 -1.00%
16-03-2022 $20.69092 +0.80%
17-03-2022 $20.90098 +1.02%
18-03-2022 $20.91615 +0.07%
21-03-2022 $20.86772 -0.23%
22-03-2022 $21.02177 +0.74%
23-03-2022 $20.99406 -0.13%
24-03-2022 $21.06849 +0.35%
25-03-2022 $21.04063 -0.13%
28-03-2022 $21.11047 +0.33%
29-03-2022 $21.12568 +0.07%
30-03-2022 $21.19336 +0.32%
31-03-2022 $21.03911 -0.73%
01-04-2022 $21.03652 -0.01%
04-04-2022 $21.07386 +0.18%
05-04-2022 $21.06754 -0.03%
06-04-2022 $20.91402 -0.73%
07-04-2022 $20.79999 -0.55%
08-04-2022 $20.81947 +0.09%
11-04-2022 $20.61124 -1.00%
12-04-2022 $20.48301 -0.62%
13-04-2022 $20.5236 +0.20%
14-04-2022 $20.41168 -0.55%
19-04-2022 $20.41101 0.00%
20-04-2022 $20.50582 +0.46%
21-04-2022 $20.4803 -0.12%
22-04-2022 $20.41274 -0.33%
25-04-2022 $20.27613 -0.67%
26-04-2022 $20.42872 +0.75%
27-04-2022 $20.41835 -0.05%
28-04-2022 $20.54952 +0.64%
29-04-2022 $20.60465 +0.27%
04-05-2022 $20.521 -0.41%
05-05-2022 $20.54875 +0.14%
06-05-2022 $20.29516 -1.23%
10-05-2022 $20.03817 -1.27%
11-05-2022 $20.01726 -0.10%
12-05-2022 $19.86281 -0.77%
13-05-2022 $19.87885 +0.08%
17-05-2022 $19.99679 +0.59%
18-05-2022 $20.03665 +0.20%
19-05-2022 $19.80376 -1.16%
20-05-2022 $19.91513 +0.56%
23-05-2022 $19.78065 -0.68%
24-05-2022 $19.69128 -0.45%
25-05-2022 $19.69303 +0.01%
27-05-2022 $19.89674 +1.03%
30-05-2022 $20.05323 +0.79%
31-05-2022 $20.20763 +0.77%
01-06-2022 $20.15175 -0.28%
02-06-2022 $20.17068 +0.09%
03-06-2022 $20.183 +0.06%
07-06-2022 $20.19508 +0.06%
08-06-2022 $20.35078 +0.77%
09-06-2022 $20.46972 +0.58%
10-06-2022 $20.35786 -0.55%
13-06-2022 $20.0766 -1.38%
14-06-2022 $19.92965 -0.73%
15-06-2022 $19.88717 -0.21%
16-06-2022 $19.61296 -1.38%
17-06-2022 $19.58579 -0.14%
20-06-2022 $19.49062 -0.49%
21-06-2022 $19.68411 +0.99%
22-06-2022 $19.44165 -1.23%
24-06-2022 $19.87149 +2.21%
28-06-2022 $20.0059 +0.68%
29-06-2022 $19.74847 -1.29%
30-06-2022 $19.65541 -0.47%