Fullerton Lux Funds – Asia Absolute Alpha I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
10-02-2014 $9.72939 0.00%
31-07-2014 $10 +2.78%
01-08-2014 $9.8886 -1.11%
04-08-2014 $9.9238 +0.36%
05-08-2014 $9.9391 +0.15%
06-08-2014 $9.9419 +0.03%
07-08-2014 $9.8098 -1.33%
08-08-2014 $9.7484 -0.63%
11-08-2014 $9.8118 +0.65%
12-08-2014 $9.8314 +0.20%
13-08-2014 $9.9181 +0.88%
14-08-2014 $9.9645 +0.47%
18-08-2014 $9.8777 -0.87%
19-08-2014 $10.0323 +1.57%
20-08-2014 $10.0523 +0.20%
21-08-2014 $9.9969 -0.55%
22-08-2014 $10.0532 +0.56%
25-08-2014 $10.0449 -0.08%
26-08-2014 $9.9988 -0.46%
27-08-2014 $10.0194 +0.21%
28-08-2014 $9.9976 -0.22%
29-08-2014 $10.0698 +0.72%
01-09-2014 $10.128 +0.58%
02-09-2014 $10.1358 +0.08%
03-09-2014 $10.1863 +0.50%
04-09-2014 $10.2352 +0.48%
05-09-2014 $10.1745 -0.59%
08-09-2014 $10.1595 -0.15%
09-09-2014 $10.1378 -0.21%
10-09-2014 $10.0772 -0.60%
11-09-2014 $10.0393 -0.38%
12-09-2014 $9.9997 -0.39%
15-09-2014 $9.9234 -0.76%
16-09-2014 $9.7597 -1.65%
17-09-2014 $9.847 +0.89%
18-09-2014 $9.8602 +0.13%
19-09-2014 $9.938 +0.79%
22-09-2014 $9.8779 -0.60%
23-09-2014 $9.8953 +0.18%
24-09-2014 $9.9137 +0.19%
25-09-2014 $9.9374 +0.24%
26-09-2014 $9.8939 -0.44%
29-09-2014 $9.7681 -1.27%
30-09-2014 $9.7555 -0.13%
01-10-2014 $9.7643 +0.09%
02-10-2014 $9.72939 -0.36%
08-10-2014 $9.74032 +0.11%
09-10-2014 $9.81602 +0.78%
10-10-2014 $9.68063 -1.38%
13-10-2014 $9.53171 -1.54%
14-10-2014 $9.47573 -0.59%
15-10-2014 $9.49284 +0.18%
16-10-2014 $9.45219 -0.43%
17-10-2014 $9.47396 +0.23%
20-10-2014 $9.56252 +0.93%
21-10-2014 $9.57361 +0.12%
23-10-2014 $9.65037 +0.80%
24-10-2014 $9.63508 -0.16%
27-10-2014 $9.5731 -0.64%
28-10-2014 $9.55228 -0.22%
29-10-2014 $9.66542 +1.18%
30-10-2014 $9.65052 -0.15%
31-10-2014 $9.77819 +1.32%
03-11-2014 $9.82716 +0.50%
04-11-2014 $9.77154 -0.57%
05-11-2014 $9.70747 -0.66%
06-11-2014 $9.74907 +0.43%
07-11-2014 $9.73278 -0.17%
10-11-2014 $9.79893 +0.68%
11-11-2014 $9.78016 -0.19%
12-11-2014 $9.77767 -0.03%
13-11-2014 $9.80225 +0.25%
14-11-2014 $9.81036 +0.08%
17-11-2014 $9.71712 -0.95%
18-11-2014 $9.67408 -0.44%
19-11-2014 $9.66524 -0.09%
20-11-2014 $9.68616 +0.22%
21-11-2014 $9.75951 +0.76%
24-11-2014 $9.83413 +0.76%
25-11-2014 $9.83569 +0.02%
26-11-2014 $9.83668 +0.01%
27-11-2014 $9.81728 -0.20%
28-11-2014 $9.80936 -0.08%
01-12-2014 $9.59776 -2.16%
02-12-2014 $9.57035 -0.29%
03-12-2014 $9.49949 -0.74%
04-12-2014 $9.5649 +0.69%
05-12-2014 $9.59077 +0.27%
08-12-2014 $9.50326 -0.91%
09-12-2014 $9.4114 -0.97%
10-12-2014 $9.44975 +0.41%
11-12-2014 $9.36142 -0.93%
12-12-2014 $9.41801 +0.60%
15-12-2014 $9.40461 -0.14%
16-12-2014 $9.23608 -1.79%
17-12-2014 $9.09199 -1.56%
18-12-2014 $9.15364 +0.68%
19-12-2014 $9.18834 +0.38%
22-12-2014 $9.19609 +0.08%
23-12-2014 $9.12829 -0.74%
24-12-2014 $9.19778 +0.76%
29-12-2014 $9.14477 -0.58%
30-12-2014 $9.12148 -0.25%
31-12-2014 $9.20978 +0.97%
02-01-2015 $9.19568 -0.15%
05-01-2015 $9.22872 +0.36%
06-01-2015 $9.181 -0.52%
07-01-2015 $9.19805 +0.19%
08-01-2015 $9.34931 +1.64%
09-01-2015 $9.40083 +0.55%
12-01-2015 $9.3861 -0.16%
13-01-2015 $9.36784 -0.19%
14-01-2015 $9.3522 -0.17%
15-01-2015 $9.34232 -0.11%
16-01-2015 $9.26112 -0.87%
19-01-2015 $9.21721 -0.47%
20-01-2015 $9.27354 +0.61%
21-01-2015 $9.37777 +1.12%
22-01-2015 $9.43018 +0.56%
23-01-2015 $9.50282 +0.77%
26-01-2015 $9.52698 +0.25%
27-01-2015 $9.50497 -0.23%
28-01-2015 $9.50337 -0.02%
29-01-2015 $9.42511 -0.82%
30-01-2015 $9.38717 -0.40%
02-02-2015 $9.36741 -0.21%
03-02-2015 $9.3649 -0.03%
24-06-2015 $10 +6.78%
25-06-2015 $9.98324 -0.17%
26-06-2015 $9.97197 -0.11%
29-06-2015 $9.93358 -0.38%
30-06-2015 $9.93913 +0.06%
01-07-2015 $9.9299 -0.09%
02-07-2015 $9.9872 +0.58%
03-07-2015 $9.98313 -0.04%
06-07-2015 $9.93469 -0.49%
07-07-2015 $9.92253 -0.12%
08-07-2015 $9.74871 -1.75%
09-07-2015 $9.85468 +1.09%
10-07-2015 $9.94627 +0.93%
13-07-2015 $9.98757 +0.42%
14-07-2015 $9.97908 -0.09%
15-07-2015 $9.98923 +0.10%
16-07-2015 $10.0383 +0.49%
20-07-2015 $10.10336 +0.65%
21-07-2015 $10.0926 -0.11%
22-07-2015 $10.07909 -0.13%
23-07-2015 $10.0701 -0.09%
24-07-2015 $10.02089 -0.49%
27-07-2015 $9.86089 -1.60%
28-07-2015 $9.84451 -0.17%
29-07-2015 $9.89296 +0.49%
30-07-2015 $9.90775 +0.15%
31-07-2015 $9.9051 -0.03%
03-08-2015 $9.90023 -0.05%
04-08-2015 $9.92657 +0.27%
05-08-2015 $9.92487 -0.02%
06-08-2015 $9.946 +0.21%
11-08-2015 $9.93593 -0.10%
12-08-2015 $9.72197 -2.15%
13-08-2015 $9.73485 +0.13%
14-08-2015 $9.76595 +0.32%
17-08-2015 $9.72303 -0.44%
18-08-2015 $9.65117 -0.74%
19-08-2015 $9.64321 -0.08%
20-08-2015 $9.58451 -0.61%
21-08-2015 $9.43365 -1.57%
24-08-2015 $9.14471 -3.06%
25-08-2015 $9.26223 +1.29%
26-08-2015 $9.31031 +0.52%
27-08-2015 $9.41774 +1.15%
28-08-2015 $9.45325 +0.38%
31-08-2015 $9.47235 +0.20%
01-09-2015 $9.41085 -0.65%
02-09-2015 $9.43691 +0.28%
03-09-2015 $9.47366 +0.39%
04-09-2015 $9.4788 +0.05%
07-09-2015 $9.39295 -0.91%
08-09-2015 $9.35261 -0.43%
09-09-2015 $9.44794 +1.02%
10-09-2015 $9.407 -0.43%
14-09-2015 $9.42962 +0.24%
15-09-2015 $9.36584 -0.68%
16-09-2015 $9.47344 +1.15%
17-09-2015 $9.51395 +0.43%
18-09-2015 $9.58122 +0.71%
21-09-2015 $9.50107 -0.84%
22-09-2015 $9.46651 -0.36%
23-09-2015 $9.30402 -1.72%
25-09-2015 $9.22895 -0.81%
28-09-2015 $9.24808 +0.21%
29-09-2015 $9.1555 -1.00%
30-09-2015 $9.30365 +1.62%
01-10-2015 $9.31764 +0.15%
02-10-2015 $9.4123 +1.02%
05-10-2015 $9.51029 +1.04%
06-10-2015 $9.54413 +0.36%
07-10-2015 $9.66232 +1.24%
08-10-2015 $9.69854 +0.37%
09-10-2015 $9.77509 +0.79%
12-10-2015 $9.87671 +1.04%
13-10-2015 $9.82261 -0.55%
14-10-2015 $9.82704 +0.05%
15-10-2015 $9.93398 +1.09%
16-10-2015 $9.9584 +0.25%
19-10-2015 $10.00452 +0.46%
20-10-2015 $10.01435 +0.10%
21-10-2015 $9.94977 -0.64%
22-10-2015 $9.97611 +0.26%
23-10-2015 $10.07749 +1.02%
26-10-2015 $10.1405 +0.63%
27-10-2015 $10.19498 +0.54%
28-10-2015 $10.14855 -0.46%
29-10-2015 $10.12661 -0.22%
30-10-2015 $10.18281 +0.55%
02-11-2015 $10.16467 -0.18%
03-11-2015 $10.21988 +0.54%
04-11-2015 $10.32802 +1.06%
05-11-2015 $10.30031 -0.27%
06-11-2015 $10.27191 -0.28%
09-11-2015 $10.12585 -1.42%
11-11-2015 $10.09449 -0.31%
12-11-2015 $10.16346 +0.68%
13-11-2015 $10.11164 -0.51%
16-11-2015 $10.03279 -0.78%
17-11-2015 $10.12147 +0.88%
18-11-2015 $10.10083 -0.20%
19-11-2015 $10.18869 +0.87%
20-11-2015 $10.24084 +0.51%
23-11-2015 $10.24798 +0.07%
24-11-2015 $10.26242 +0.14%
25-11-2015 $10.29229 +0.29%
26-11-2015 $10.26927 -0.22%
27-11-2015 $10.1689 -0.98%
30-11-2015 $10.11945 -0.49%
01-12-2015 $10.29634 +1.75%
02-12-2015 $10.30942 +0.13%
03-12-2015 $10.30162 -0.08%
04-12-2015 $10.24062 -0.59%
07-12-2015 $10.26347 +0.22%
08-12-2015 $10.10638 -1.53%
09-12-2015 $10.06491 -0.41%
10-12-2015 $10.03201 -0.33%
11-12-2015 $9.9542 -0.78%
14-12-2015 $9.85451 -1.00%
15-12-2015 $9.88941 +0.35%
16-12-2015 $9.99757 +1.09%
17-12-2015 $10.12218 +1.25%
18-12-2015 $10.07261 -0.49%
21-12-2015 $10.10052 +0.28%
22-12-2015 $10.12674 +0.26%
23-12-2015 $10.16486 +0.38%
24-12-2015 $10.1797 +0.15%
28-12-2015 $10.13521 -0.44%
29-12-2015 $10.09309 -0.42%
30-12-2015 $10.12898 +0.36%
31-12-2015 $10.14617 +0.17%
04-01-2016 $9.89023 -2.52%
05-01-2016 $9.84244 -0.48%
06-01-2016 $9.75931 -0.84%
07-01-2016 $9.52328 -2.42%
08-01-2016 $9.50272 -0.22%
11-01-2016 $9.36495 -1.45%
12-01-2016 $9.36825 +0.04%
13-01-2016 $9.44157 +0.78%
14-01-2016 $9.35419 -0.93%
15-01-2016 $9.38925 +0.37%
18-01-2016 $9.35994 -0.31%
19-01-2016 $9.41666 +0.61%
20-01-2016 $9.25336 -1.73%
21-01-2016 $9.17765 -0.82%
22-01-2016 $9.41751 +2.61%
25-01-2016 $9.52457 +1.14%
26-01-2016 $9.42959 -1.00%
27-01-2016 $9.51363 +0.89%
28-01-2016 $9.52066 +0.07%
29-01-2016 $9.64744 +1.33%
01-02-2016 $9.74308 +0.99%
02-02-2016 $9.64469 -1.01%
03-02-2016 $9.47018 -1.81%
04-02-2016 $9.49884 +0.30%
05-02-2016 $9.56281 +0.67%
10-02-2016 $9.46817 -0.99%
11-02-2016 $9.39209 -0.80%
12-02-2016 $9.38748 -0.05%
15-02-2016 $9.49271 +1.12%
16-02-2016 $9.52171 +0.31%
17-02-2016 $9.50205 -0.21%
18-02-2016 $9.66781 +1.74%
19-02-2016 $9.60882 -0.61%
22-02-2016 $9.65936 +0.53%
23-02-2016 $9.60644 -0.55%
24-02-2016 $9.58277 -0.25%
25-02-2016 $9.53297 -0.52%
26-02-2016 $9.5961 +0.66%
29-02-2016 $9.60349 +0.08%
01-03-2016 $9.75285 +1.56%
02-03-2016 $9.91653 +1.68%
03-03-2016 $9.99284 +0.77%
04-03-2016 $10.04457 +0.52%
07-03-2016 $9.99598 -0.48%
08-03-2016 $9.92585 -0.70%
09-03-2016 $9.90557 -0.20%
10-03-2016 $9.93786 +0.33%
11-03-2016 $10.09176 +1.55%
14-03-2016 $10.18239 +0.90%
15-03-2016 $10.1242 -0.57%
16-03-2016 $10.16189 +0.37%
17-03-2016 $10.28065 +1.17%
18-03-2016 $10.38706 +1.04%
21-03-2016 $10.35989 -0.26%
22-03-2016 $10.42254 +0.60%
23-03-2016 $10.37325 -0.47%
24-03-2016 $10.35785 -0.15%
29-03-2016 $10.31556 -0.41%
30-03-2016 $10.42322 +1.04%
31-03-2016 $10.43618 +0.12%
01-04-2016 $10.33666 -0.95%
04-04-2016 $10.37369 +0.36%
05-04-2016 $10.32659 -0.45%
06-04-2016 $10.33356 +0.07%
07-04-2016 $10.39464 +0.59%
08-04-2016 $10.4055 +0.10%
11-04-2016 $10.38866 -0.16%
12-04-2016 $10.38455 -0.04%
13-04-2016 $10.46811 +0.80%
14-04-2016 $10.44796 -0.19%
15-04-2016 $10.4889 +0.39%
18-04-2016 $10.48597 -0.03%
19-04-2016 $10.50664 +0.20%
20-04-2016 $10.50189 -0.05%
21-04-2016 $10.5259 +0.23%
22-04-2016 $10.42685 -0.94%
25-04-2016 $10.41951 -0.07%
26-04-2016 $10.45794 +0.37%
27-04-2016 $10.41216 -0.44%
28-04-2016 $10.34344 -0.66%
29-04-2016 $10.33724 -0.06%
03-05-2016 $10.25595 -0.79%
04-05-2016 $10.17015 -0.84%
06-05-2016 $10.06621 -1.02%
09-05-2016 $10.00387 -0.62%
10-05-2016 $10.0893 +0.85%
11-05-2016 $10.09011 +0.01%
12-05-2016 $10.05962 -0.30%
13-05-2016 $9.99018 -0.69%
17-05-2016 $10.11054 +1.20%
18-05-2016 $10.0135 -0.96%
19-05-2016 $9.95269 -0.61%
20-05-2016 $9.99177 +0.39%
23-05-2016 $10.08412 +0.92%
24-05-2016 $10.05354 -0.30%
25-05-2016 $10.15974 +1.06%
26-05-2016 $10.1354 -0.24%
27-05-2016 $10.22067 +0.84%
30-05-2016 $10.23022 +0.09%
31-05-2016 $10.2374 +0.07%
01-06-2016 $10.2605 +0.23%
02-06-2016 $10.25879 -0.02%
03-06-2016 $10.29351 +0.34%
06-06-2016 $10.3121 +0.18%
07-06-2016 $10.39851 +0.84%
08-06-2016 $10.40252 +0.04%
09-06-2016 $10.38362 -0.18%
10-06-2016 $10.39874 +0.15%
13-06-2016 $10.20574 -1.86%
14-06-2016 $10.1882 -0.17%
15-06-2016 $10.21537 +0.27%
16-06-2016 $10.14632 -0.68%
17-06-2016 $10.21868 +0.71%
20-06-2016 $10.25106 +0.32%
21-06-2016 $10.28259 +0.31%
22-06-2016 $10.29921 +0.16%
24-06-2016 $10.1245 -1.70%
27-06-2016 $10.09895 -0.25%
28-06-2016 $10.0563 -0.42%
29-06-2016 $10.11571 +0.59%
30-06-2016 $10.19765 +0.81%
01-07-2016 $10.27697 +0.78%
04-07-2016 $10.34593 +0.67%
05-07-2016 $10.32824 -0.17%
07-07-2016 $10.34029 +0.12%
08-07-2016 $10.36857 +0.27%
11-07-2016 $10.41306 +0.43%
12-07-2016 $10.48121 +0.65%
13-07-2016 $10.55421 +0.70%
14-07-2016 $10.61651 +0.59%
15-07-2016 $10.62508 +0.08%
18-07-2016 $10.65221 +0.26%
19-07-2016 $10.59625 -0.53%
20-07-2016 $10.71118 +1.08%
21-07-2016 $10.75455 +0.40%
22-07-2016 $10.73414 -0.19%
25-07-2016 $10.7118 -0.21%
26-07-2016 $10.75154 +0.37%
27-07-2016 $10.72995 -0.20%
28-07-2016 $10.77283 +0.40%
29-07-2016 $10.71909 -0.50%
01-08-2016 $10.84183 +1.15%
02-08-2016 $10.82762 -0.13%
03-08-2016 $10.73776 -0.83%
04-08-2016 $10.78089 +0.40%
05-08-2016 $10.87244 +0.85%
08-08-2016 $10.94311 +0.65%
10-08-2016 $10.98843 +0.41%
11-08-2016 $10.96049 -0.25%
12-08-2016 $11.04487 +0.77%
16-08-2016 $11.11311 +0.62%
17-08-2016 $11.08545 -0.25%
18-08-2016 $11.20987 +1.12%
19-08-2016 $11.20804 -0.02%
22-08-2016 $11.16655 -0.37%
23-08-2016 $11.18886 +0.20%
24-08-2016 $11.13283 -0.50%
25-08-2016 $11.13134 -0.01%
26-08-2016 $11.11708 -0.13%
29-08-2016 $11.04951 -0.61%
30-08-2016 $11.10401 +0.49%
31-08-2016 $11.10087 -0.03%
01-09-2016 $11.10894 +0.07%
02-09-2016 $11.11466 +0.05%
05-09-2016 $11.23926 +1.12%
06-09-2016 $11.36957 +1.16%
07-09-2016 $11.40556 +0.32%
08-09-2016 $11.36349 -0.37%
09-09-2016 $11.28364 -0.70%
13-09-2016 $11.05294 -2.04%
14-09-2016 $11.02787 -0.23%
15-09-2016 $11.08569 +0.52%
16-09-2016 $11.10623 +0.19%
19-09-2016 $11.24298 +1.23%
20-09-2016 $11.25809 +0.13%
21-09-2016 $11.29 +0.28%
22-09-2016 $11.39435 +0.92%
23-09-2016 $11.37599 -0.16%
26-09-2016 $11.23782 -1.21%
27-09-2016 $11.25801 +0.18%
28-09-2016 $11.25048 -0.07%
29-09-2016 $11.31799 +0.60%
30-09-2016 $11.22383 -0.83%
03-10-2016 $11.32533 +0.90%
04-10-2016 $11.34632 +0.19%
05-10-2016 $11.35211 +0.05%
06-10-2016 $11.40029 +0.42%
07-10-2016 $11.35023 -0.44%
10-10-2016 $11.3427 -0.07%
11-10-2016 $11.30658 -0.32%
12-10-2016 $11.28556 -0.19%
13-10-2016 $11.13154 -1.36%
14-10-2016 $11.13398 +0.02%
17-10-2016 $11.10744 -0.24%
18-10-2016 $11.20288 +0.86%
19-10-2016 $11.24489 +0.37%
20-10-2016 $11.24622 +0.01%
21-10-2016 $11.2375 -0.08%
24-10-2016 $11.28022 +0.38%
25-10-2016 $11.2471 -0.29%
26-10-2016 $11.1667 -0.71%
27-10-2016 $11.1146 -0.47%
28-10-2016 $11.06273 -0.47%
31-10-2016 $11.04577 -0.15%
02-11-2016 $10.94281 -0.93%
03-11-2016 $10.91369 -0.27%
04-11-2016 $10.89471 -0.17%
07-11-2016 $10.96919 +0.68%
08-11-2016 $11.03261 +0.58%
09-11-2016 $10.884 -1.35%
10-11-2016 $11.00648 +1.13%
11-11-2016 $10.84282 -1.49%
14-11-2016 $10.67224 -1.57%
15-11-2016 $10.67295 +0.01%
16-11-2016 $10.71342 +0.38%
17-11-2016 $10.74432 +0.29%
18-11-2016 $10.79545 +0.48%
21-11-2016 $10.81567 +0.19%
22-11-2016 $10.85298 +0.34%
23-11-2016 $10.80547 -0.44%
24-11-2016 $10.81696 +0.11%
25-11-2016 $10.83916 +0.21%
28-11-2016 $10.89773 +0.54%
29-11-2016 $10.89192 -0.05%
30-11-2016 $10.92762 +0.33%
01-12-2016 $10.88279 -0.41%
02-12-2016 $10.77931 -0.95%
05-12-2016 $10.75039 -0.27%
06-12-2016 $10.83707 +0.81%
07-12-2016 $10.90372 +0.62%
08-12-2016 $10.95636 +0.48%
09-12-2016 $10.88638 -0.64%
12-12-2016 $10.80968 -0.70%
13-12-2016 $10.81155 +0.02%
14-12-2016 $10.77565 -0.33%
15-12-2016 $10.63341 -1.32%
16-12-2016 $10.61889 -0.14%
19-12-2016 $10.52454 -0.89%
20-12-2016 $10.47383 -0.48%
21-12-2016 $10.48654 +0.12%
22-12-2016 $10.4172 -0.66%
23-12-2016 $10.34395 -0.70%
27-12-2016 $10.31448 -0.28%
28-12-2016 $10.32769 +0.13%
29-12-2016 $10.34914 +0.21%
30-12-2016 $10.41521 +0.64%
03-01-2017 $10.39135 -0.23%
04-01-2017 $10.37341 -0.17%
05-01-2017 $10.44792 +0.72%
06-01-2017 $10.50565 +0.55%
09-01-2017 $10.49849 -0.07%
10-01-2017 $10.5525 +0.51%
11-01-2017 $10.60209 +0.47%
12-01-2017 $10.64686 +0.42%
13-01-2017 $10.61472 -0.30%
16-01-2017 $10.58255 -0.30%
17-01-2017 $10.61161 +0.27%
18-01-2017 $10.63855 +0.25%
19-01-2017 $10.62302 -0.15%
20-01-2017 $10.65202 +0.27%
23-01-2017 $10.69798 +0.43%
24-01-2017 $10.70941 +0.11%
25-01-2017 $10.74857 +0.37%
26-01-2017 $10.73615 -0.12%
27-01-2017 $10.7202 -0.15%
31-01-2017 $10.72529 +0.05%
01-02-2017 $10.69669 -0.27%
02-02-2017 $10.78395 +0.82%
03-02-2017 $10.82226 +0.36%
06-02-2017 $10.81329 -0.08%
07-02-2017 $10.76901 -0.41%
08-02-2017 $10.74379 -0.23%
09-02-2017 $10.78851 +0.42%
10-02-2017 $10.77411 -0.13%
13-02-2017 $10.77952 +0.05%
14-02-2017 $10.82015 +0.38%
15-02-2017 $10.82265 +0.02%
16-02-2017 $10.84225 +0.18%
17-02-2017 $10.76779 -0.69%
20-02-2017 $10.80139 +0.31%
21-02-2017 $10.78206 -0.18%
22-02-2017 $10.849 +0.62%
23-02-2017 $10.86891 +0.18%
24-02-2017 $10.81162 -0.53%
27-02-2017 $10.77746 -0.32%
28-02-2017 $10.79009 +0.12%
01-03-2017 $10.75502 -0.33%
02-03-2017 $10.7552 +0.00%
03-03-2017 $10.70538 -0.46%
06-03-2017 $10.73854 +0.31%
07-03-2017 $10.76254 +0.22%
08-03-2017 $10.77506 +0.12%
09-03-2017 $10.71498 -0.56%
10-03-2017 $10.71446 0.00%
13-03-2017 $10.78606 +0.67%
14-03-2017 $10.86513 +0.73%
15-03-2017 $10.90437 +0.36%
16-03-2017 $11.03957 +1.24%
17-03-2017 $11.0933 +0.49%
20-03-2017 $11.1089 +0.14%
21-03-2017 $11.15319 +0.40%
22-03-2017 $11.04771 -0.95%
23-03-2017 $11.09022 +0.38%
24-03-2017 $11.12442 +0.31%
27-03-2017 $11.07258 -0.47%
28-03-2017 $11.14582 +0.66%
29-03-2017 $11.14207 -0.03%
30-03-2017 $11.14694 +0.04%
31-03-2017 $11.11069 -0.33%
03-04-2017 $11.12551 +0.13%
04-04-2017 $11.1001 -0.23%
05-04-2017 $11.13682 +0.33%
06-04-2017 $11.07198 -0.58%
07-04-2017 $11.06886 -0.03%
10-04-2017 $11.01908 -0.45%
11-04-2017 $11.02651 +0.07%
12-04-2017 $11.09846 +0.65%
13-04-2017 $11.15123 +0.48%
18-04-2017 $11.14091 -0.09%
19-04-2017 $11.15457 +0.12%
20-04-2017 $11.1578 +0.03%
21-04-2017 $11.19943 +0.37%
24-04-2017 $11.19204 -0.07%
25-04-2017 $11.25833 +0.59%
26-04-2017 $11.28184 +0.21%
27-04-2017 $11.27221 -0.09%
28-04-2017 $11.26482 -0.07%
02-05-2017 $11.3054 +0.36%
03-05-2017 $11.33427 +0.26%
04-05-2017 $11.28852 -0.40%
05-05-2017 $11.24088 -0.42%
08-05-2017 $11.29707 +0.50%
09-05-2017 $11.29038 -0.06%
11-05-2017 $11.31736 +0.24%
12-05-2017 $11.28657 -0.27%
15-05-2017 $11.35659 +0.62%
16-05-2017 $11.38181 +0.22%
17-05-2017 $11.38474 +0.03%
18-05-2017 $11.26857 -1.02%
19-05-2017 $11.28347 +0.13%
22-05-2017 $11.34546 +0.55%
23-05-2017 $11.32507 -0.18%
24-05-2017 $11.32053 -0.04%
26-05-2017 $11.41981 +0.88%
29-05-2017 $11.43174 +0.10%
30-05-2017 $11.39272 -0.34%
31-05-2017 $11.3874 -0.05%
01-06-2017 $11.39063 +0.03%
02-06-2017 $11.46602 +0.66%
06-06-2017 $11.49341 +0.24%
07-06-2017 $11.52538 +0.28%
08-06-2017 $11.58125 +0.48%
09-06-2017 $11.63136 +0.43%
12-06-2017 $11.47703 -1.33%
13-06-2017 $11.51903 +0.37%
14-06-2017 $11.51286 -0.05%
15-06-2017 $11.45125 -0.54%
16-06-2017 $11.45421 +0.03%
19-06-2017 $11.47594 +0.19%
20-06-2017 $11.48696 +0.10%
21-06-2017 $11.41679 -0.61%
22-06-2017 $11.50018 +0.73%
27-06-2017 $11.55276 +0.46%
28-06-2017 $11.47359 -0.69%
29-06-2017 $11.52183 +0.42%
30-06-2017 $11.49155 -0.26%
03-07-2017 $11.46849 -0.20%
04-07-2017 $11.42266 -0.40%
05-07-2017 $11.42784 +0.05%
06-07-2017 $11.44981 +0.19%
07-07-2017 $11.45854 +0.08%
10-07-2017 $11.4618 +0.03%
11-07-2017 $11.50621 +0.39%
12-07-2017 $11.52255 +0.14%
13-07-2017 $11.62128 +0.86%
14-07-2017 $11.6146 -0.06%
17-07-2017 $11.58256 -0.28%
18-07-2017 $11.52592 -0.49%
19-07-2017 $11.60337 +0.67%
20-07-2017 $11.58966 -0.12%
21-07-2017 $11.57659 -0.11%
24-07-2017 $11.62522 +0.42%
25-07-2017 $11.62638 +0.01%
26-07-2017 $11.63214 +0.05%
27-07-2017 $11.70604 +0.64%
28-07-2017 $11.57712 -1.10%
31-07-2017 $11.66153 +0.73%
01-08-2017 $11.65393 -0.07%
02-08-2017 $11.63542 -0.16%
03-08-2017 $11.51724 -1.02%
04-08-2017 $11.56645 +0.43%
07-08-2017 $11.62163 +0.48%
08-08-2017 $11.67994 +0.50%
10-08-2017 $11.48805 -1.64%
11-08-2017 $11.32662 -1.41%
14-08-2017 $11.4465 +1.06%
16-08-2017 $11.55281 +0.93%
17-08-2017 $11.58034 +0.24%
18-08-2017 $11.52697 -0.46%
21-08-2017 $11.55352 +0.23%
22-08-2017 $11.63017 +0.66%
23-08-2017 $11.68985 +0.51%
24-08-2017 $11.71548 +0.22%
25-08-2017 $11.7351 +0.17%
28-08-2017 $11.67999 -0.47%
29-08-2017 $11.66551 -0.12%
30-08-2017 $11.76073 +0.82%
31-08-2017 $11.8026 +0.36%
04-09-2017 $11.78861 -0.12%
05-09-2017 $11.81112 +0.19%
06-09-2017 $11.80425 -0.06%
07-09-2017 $11.80399 0.00%
08-09-2017 $11.83612 +0.27%
11-09-2017 $11.86815 +0.27%
12-09-2017 $11.94561 +0.65%
13-09-2017 $11.95803 +0.10%
14-09-2017 $11.95693 -0.01%
15-09-2017 $11.96468 +0.06%
18-09-2017 $12.08557 +1.01%
19-09-2017 $12.07347 -0.10%
20-09-2017 $12.1208 +0.39%
21-09-2017 $12.04193 -0.65%
22-09-2017 $11.94653 -0.79%
25-09-2017 $11.83544 -0.93%
26-09-2017 $11.74358 -0.78%
27-09-2017 $11.75935 +0.13%
28-09-2017 $11.72128 -0.32%
29-09-2017 $11.7835 +0.53%
02-10-2017 $11.81449 +0.26%
03-10-2017 $11.90946 +0.80%
04-10-2017 $11.97911 +0.58%
05-10-2017 $12.0157 +0.31%
06-10-2017 $12.08036 +0.54%
09-10-2017 $12.04777 -0.27%
10-10-2017 $12.14867 +0.84%
11-10-2017 $12.18281 +0.28%
12-10-2017 $12.21157 +0.24%
13-10-2017 $12.25096 +0.32%
16-10-2017 $12.33148 +0.66%
17-10-2017 $12.29867 -0.27%
19-10-2017 $12.20753 -0.74%
20-10-2017 $12.24034 +0.27%
23-10-2017 $12.23886 -0.01%
24-10-2017 $12.15097 -0.72%
25-10-2017 $12.19785 +0.39%
26-10-2017 $12.1235 -0.61%
27-10-2017 $12.12502 +0.01%
30-10-2017 $12.17236 +0.39%
31-10-2017 $12.25301 +0.66%
02-11-2017 $12.33092 +0.64%
03-11-2017 $12.33887 +0.06%
06-11-2017 $12.40796 +0.56%
07-11-2017 $12.47359 +0.53%
08-11-2017 $12.48055 +0.06%
09-11-2017 $12.52454 +0.35%
10-11-2017 $12.53203 +0.06%
13-11-2017 $12.55256 +0.16%
14-11-2017 $12.58438 +0.25%
15-11-2017 $12.45743 -1.01%
16-11-2017 $12.53217 +0.60%
17-11-2017 $12.68192 +1.19%
20-11-2017 $12.72865 +0.37%
21-11-2017 $12.87442 +1.15%
22-11-2017 $12.9399 +0.51%
23-11-2017 $12.83476 -0.81%
24-11-2017 $12.8598 +0.20%
27-11-2017 $12.78676 -0.57%
28-11-2017 $12.77011 -0.13%
29-11-2017 $12.745 -0.20%
30-11-2017 $12.52201 -1.75%
01-12-2017 $12.48915 -0.26%
04-12-2017 $12.51866 +0.24%
05-12-2017 $12.43095 -0.70%
06-12-2017 $12.16078 -2.17%
07-12-2017 $12.1846 +0.20%
08-12-2017 $12.37903 +1.60%
11-12-2017 $12.48829 +0.88%
12-12-2017 $12.39841 -0.72%
13-12-2017 $12.42202 +0.19%
14-12-2017 $12.40278 -0.15%
15-12-2017 $12.31179 -0.73%
18-12-2017 $12.35403 +0.34%
19-12-2017 $12.44417 +0.73%
20-12-2017 $12.41782 -0.21%
21-12-2017 $12.46526 +0.38%
22-12-2017 $12.54152 +0.61%
27-12-2017 $12.47045 -0.57%
28-12-2017 $12.57418 +0.83%
29-12-2017 $12.70144 +1.01%
02-01-2018 $12.83328 +1.04%
03-01-2018 $12.98288 +1.17%
04-01-2018 $13.03959 +0.44%
05-01-2018 $13.02473 -0.11%
08-01-2018 $13.04754 +0.18%
09-01-2018 $13.11355 +0.51%
10-01-2018 $13.02102 -0.71%
11-01-2018 $12.99435 -0.20%
12-01-2018 $13.0978 +0.80%
15-01-2018 $13.09584 -0.01%
16-01-2018 $13.15201 +0.43%
17-01-2018 $13.10061 -0.39%
18-01-2018 $13.16133 +0.46%
19-01-2018 $13.20552 +0.34%
22-01-2018 $13.21058 +0.04%
23-01-2018 $13.28208 +0.54%
24-01-2018 $13.24503 -0.28%
25-01-2018 $13.217 -0.21%
26-01-2018 $13.31562 +0.75%
29-01-2018 $13.32417 +0.06%
30-01-2018 $13.18522 -1.04%
31-01-2018 $13.25521 +0.53%
01-02-2018 $13.26908 +0.10%
02-02-2018 $13.1338 -1.02%
05-02-2018 $12.95639 -1.35%
06-02-2018 $12.48223 -3.66%
07-02-2018 $12.52703 +0.36%
08-02-2018 $12.62312 +0.77%
09-02-2018 $12.35255 -2.14%
12-02-2018 $12.49082 +1.12%
13-02-2018 $12.63513 +1.16%
14-02-2018 $12.74605 +0.88%
15-02-2018 $12.83428 +0.69%
19-02-2018 $12.81518 -0.15%
20-02-2018 $12.78976 -0.20%
21-02-2018 $12.93028 +1.10%
22-02-2018 $12.87426 -0.43%
23-02-2018 $13.00484 +1.01%
26-02-2018 $13.19158 +1.44%
27-02-2018 $13.13165 -0.45%
28-02-2018 $13.01494 -0.89%
01-03-2018 $12.981 -0.26%
02-03-2018 $12.86501 -0.89%
05-03-2018 $12.74756 -0.91%
06-03-2018 $12.93516 +1.47%
07-03-2018 $12.8537 -0.63%
08-03-2018 $13.01951 +1.29%
09-03-2018 $13.0813 +0.47%
12-03-2018 $13.32566 +1.87%
13-03-2018 $13.37035 +0.34%
14-03-2018 $13.27422 -0.72%
15-03-2018 $13.27779 +0.03%
16-03-2018 $13.25822 -0.15%
19-03-2018 $13.28234 +0.18%
20-03-2018 $13.31666 +0.26%
21-03-2018 $13.34157 +0.19%
22-03-2018 $13.28391 -0.43%
23-03-2018 $12.9742 -2.33%
26-03-2018 $13.15279 +1.38%
27-03-2018 $13.31367 +1.22%
28-03-2018 $13.07136 -1.82%
29-03-2018 $13.08594 +0.11%
03-04-2018 $13.15777 +0.55%
04-04-2018 $12.97394 -1.40%
05-04-2018 $13.07526 +0.78%
06-04-2018 $13.14119 +0.50%
09-04-2018 $13.19452 +0.41%
10-04-2018 $13.36114 +1.26%
11-04-2018 $13.40241 +0.31%
12-04-2018 $13.40169 -0.01%
13-04-2018 $13.39504 -0.05%
16-04-2018 $13.32337 -0.54%
17-04-2018 $13.17248 -1.13%
18-04-2018 $13.29582 +0.94%
19-04-2018 $13.54634 +1.88%
20-04-2018 $13.28327 -1.94%
23-04-2018 $13.1815 -0.77%
24-04-2018 $13.22279 +0.31%
25-04-2018 $13.10936 -0.86%
26-04-2018 $12.95439 -1.18%
27-04-2018 $13.02046 +0.51%
30-04-2018 $13.17984 +1.22%
02-05-2018 $13.17677 -0.02%
03-05-2018 $13.05157 -0.95%
04-05-2018 $13.05394 +0.02%
07-05-2018 $13.1573 +0.79%
08-05-2018 $13.20603 +0.37%
09-05-2018 $13.19617 -0.07%
11-05-2018 $13.3692 +1.31%
14-05-2018 $13.49734 +0.96%
15-05-2018 $13.44613 -0.38%
16-05-2018 $13.44333 -0.02%
17-05-2018 $13.3151 -0.95%
18-05-2018 $13.29377 -0.16%
22-05-2018 $13.35426 +0.46%
23-05-2018 $13.27554 -0.59%
24-05-2018 $13.27896 +0.03%
25-05-2018 $13.28001 +0.01%
28-05-2018 $13.39659 +0.88%
30-05-2018 $13.22123 -1.31%
31-05-2018 $13.39166 +1.29%
01-06-2018 $13.38877 -0.02%
04-06-2018 $13.49565 +0.80%
05-06-2018 $13.48363 -0.09%
06-06-2018 $13.55797 +0.55%
07-06-2018 $13.6065 +0.36%
08-06-2018 $13.42984 -1.30%
11-06-2018 $13.48353 +0.40%
12-06-2018 $13.50069 +0.13%
13-06-2018 $13.39055 -0.82%
14-06-2018 $13.30148 -0.67%
18-06-2018 $13.16818 -1.00%
19-06-2018 $12.89577 -2.07%
20-06-2018 $12.99127 +0.74%
21-06-2018 $12.89415 -0.75%
22-06-2018 $12.95123 +0.44%
25-06-2018 $12.82969 -0.94%
26-06-2018 $12.75365 -0.59%
27-06-2018 $12.6597 -0.74%
28-06-2018 $12.56342 -0.76%
29-06-2018 $12.7726 +1.66%
02-07-2018 $12.66182 -0.87%
03-07-2018 $12.51132 -1.19%
04-07-2018 $12.42929 -0.66%
05-07-2018 $12.34561 -0.67%
06-07-2018 $12.3823 +0.30%
09-07-2018 $12.51692 +1.09%
10-07-2018 $12.55219 +0.28%
11-07-2018 $12.48185 -0.56%
12-07-2018 $12.50863 +0.21%
13-07-2018 $12.5776 +0.55%
16-07-2018 $12.5428 -0.28%
17-07-2018 $12.49027 -0.42%
18-07-2018 $12.51544 +0.20%
19-07-2018 $12.43242 -0.66%
20-07-2018 $12.40477 -0.22%
23-07-2018 $12.3307 -0.60%
24-07-2018 $12.38482 +0.44%
25-07-2018 $12.53348 +1.20%
26-07-2018 $12.5573 +0.19%
27-07-2018 $12.59472 +0.30%
30-07-2018 $12.5118 -0.66%
31-07-2018 $12.48957 -0.18%
01-08-2018 $12.5287 +0.31%
02-08-2018 $12.35942 -1.35%
03-08-2018 $12.31419 -0.37%
06-08-2018 $12.28895 -0.20%
07-08-2018 $12.33714 +0.39%
08-08-2018 $12.38246 +0.37%
10-08-2018 $12.26424 -0.95%
13-08-2018 $12.12636 -1.12%
14-08-2018 $12.05132 -0.62%
16-08-2018 $11.82515 -1.88%
17-08-2018 $11.82721 +0.02%
20-08-2018 $11.88289 +0.47%
21-08-2018 $11.90609 +0.20%
23-08-2018 $12.00531 +0.83%
24-08-2018 $11.98006 -0.21%
27-08-2018 $12.08036 +0.84%
28-08-2018 $12.13678 +0.47%
29-08-2018 $12.14017 +0.03%
30-08-2018 $12.06938 -0.58%
31-08-2018 $12.03285 -0.30%
03-09-2018 $11.99586 -0.31%
04-09-2018 $11.97773 -0.15%
05-09-2018 $11.82718 -1.26%
06-09-2018 $11.75811 -0.58%
07-09-2018 $11.74846 -0.08%
10-09-2018 $11.68769 -0.52%
11-09-2018 $11.58467 -0.88%
12-09-2018 $11.55819 -0.23%
13-09-2018 $11.57113 +0.11%
14-09-2018 $11.69146 +1.04%
17-09-2018 $11.60763 -0.72%
18-09-2018 $11.64265 +0.30%
19-09-2018 $11.70617 +0.55%
20-09-2018 $11.73208 +0.22%
21-09-2018 $11.82464 +0.79%
24-09-2018 $11.75713 -0.57%
25-09-2018 $11.76888 +0.10%
26-09-2018 $11.8468 +0.66%
27-09-2018 $11.86153 +0.12%
28-09-2018 $11.85562 -0.05%
01-10-2018 $11.88993 +0.29%
02-10-2018 $11.74733 -1.20%
03-10-2018 $11.71242 -0.30%
04-10-2018 $11.56307 -1.28%
05-10-2018 $11.52149 -0.36%
08-10-2018 $11.40318 -1.03%
09-10-2018 $11.40637 +0.03%
10-10-2018 $11.42501 +0.16%
11-10-2018 $11.14426 -2.46%
12-10-2018 $11.28965 +1.30%
15-10-2018 $11.21156 -0.69%
16-10-2018 $11.23557 +0.21%
17-10-2018 $11.25229 +0.15%
18-10-2018 $11.19046 -0.55%
19-10-2018 $11.18902 -0.01%
22-10-2018 $11.25506 +0.59%
23-10-2018 $11.09854 -1.39%
24-10-2018 $11.03937 -0.53%
25-10-2018 $10.92896 -1.00%
26-10-2018 $10.86418 -0.59%
29-10-2018 $10.85968 -0.04%
30-10-2018 $10.7775 -0.76%
31-10-2018 $10.91165 +1.24%
02-11-2018 $11.20699 +2.71%
05-11-2018 $11.05409 -1.36%
07-11-2018 $11.10845 +0.49%
08-11-2018 $11.15885 +0.45%
09-11-2018 $11.08385 -0.67%
12-11-2018 $11.07996 -0.04%
13-11-2018 $11.02936 -0.46%
14-11-2018 $10.94543 -0.76%
15-11-2018 $11.0317 +0.79%
16-11-2018 $11.03794 +0.06%
19-11-2018 $11.07226 +0.31%
20-11-2018 $10.93625 -1.23%
21-11-2018 $10.90466 -0.29%
22-11-2018 $10.90781 +0.03%
23-11-2018 $10.88353 -0.22%
26-11-2018 $11.01764 +1.23%
27-11-2018 $11.04634 +0.26%
28-11-2018 $11.09728 +0.46%
29-11-2018 $11.11689 +0.18%
30-11-2018 $11.12743 +0.09%
03-12-2018 $11.37902 +2.26%
04-12-2018 $11.35094 -0.25%
05-12-2018 $11.16628 -1.63%
06-12-2018 $10.96145 -1.83%
07-12-2018 $10.94569 -0.14%
10-12-2018 $10.82965 -1.06%
11-12-2018 $10.80255 -0.25%
12-12-2018 $10.89623 +0.87%
13-12-2018 $10.93336 +0.34%
14-12-2018 $10.77324 -1.46%
17-12-2018 $10.78714 +0.13%
18-12-2018 $10.70117 -0.80%
19-12-2018 $10.72344 +0.21%
20-12-2018 $10.64522 -0.73%
21-12-2018 $10.65241 +0.07%
24-12-2018 $10.60406 -0.45%
27-12-2018 $10.59738 -0.06%
28-12-2018 $10.65452 +0.54%
31-12-2018 $10.69662 +0.40%
02-01-2019 $10.57294 -1.16%
03-01-2019 $10.46982 -0.98%
04-01-2019 $10.50042 +0.29%
07-01-2019 $10.67574 +1.67%
08-01-2019 $10.64877 -0.25%
09-01-2019 $10.84584 +1.85%
10-01-2019 $10.89903 +0.49%
11-01-2019 $10.93343 +0.32%
14-01-2019 $10.80814 -1.15%
15-01-2019 $10.95279 +1.34%
16-01-2019 $10.96955 +0.15%
17-01-2019 $11.00671 +0.34%
18-01-2019 $11.04013 +0.30%
21-01-2019 $11.08242 +0.38%
22-01-2019 $11.05142 -0.28%
23-01-2019 $11.00867 -0.39%
24-01-2019 $11.07521 +0.60%
25-01-2019 $11.20505 +1.17%
28-01-2019 $11.23391 +0.26%
29-01-2019 $11.19283 -0.37%
30-01-2019 $11.21548 +0.20%
31-01-2019 $11.33096 +1.03%
01-02-2019 $11.37686 +0.41%
04-02-2019 $11.37562 -0.01%
07-02-2019 $11.3963 +0.18%
08-02-2019 $11.31012 -0.76%
11-02-2019 $11.31965 +0.08%
12-02-2019 $11.35397 +0.30%
13-02-2019 $11.39125 +0.33%
14-02-2019 $11.37451 -0.15%
15-02-2019 $11.29773 -0.68%
18-02-2019 $11.37031 +0.64%
19-02-2019 $11.33927 -0.27%
20-02-2019 $11.51198 +1.52%
21-02-2019 $11.54998 +0.33%
22-02-2019 $11.57762 +0.24%
25-02-2019 $11.71381 +1.18%
26-02-2019 $11.66505 -0.42%
27-02-2019 $11.64818 -0.14%
28-02-2019 $11.57462 -0.63%
01-03-2019 $11.63707 +0.54%
04-03-2019 $11.66543 +0.24%
05-03-2019 $11.65781 -0.07%
06-03-2019 $11.65643 -0.01%
07-03-2019 $11.59721 -0.51%
08-03-2019 $11.40395 -1.67%
11-03-2019 $11.47219 +0.60%
12-03-2019 $11.60821 +1.19%
13-03-2019 $11.65317 +0.39%
14-03-2019 $11.68913 +0.31%
15-03-2019 $11.69853 +0.08%
18-03-2019 $11.82785 +1.11%
19-03-2019 $11.83464 +0.06%
20-03-2019 $11.84323 +0.07%
21-03-2019 $11.88507 +0.35%
22-03-2019 $11.90359 +0.16%
25-03-2019 $11.6294 -2.30%
26-03-2019 $11.74021 +0.95%
27-03-2019 $11.80369 +0.54%
28-03-2019 $11.84014 +0.31%
29-03-2019 $11.93701 +0.82%
02-04-2019 $12.00608 +0.58%
03-04-2019 $12.07858 +0.60%
04-04-2019 $12.00298 -0.63%
05-04-2019 $12.02337 +0.17%
08-04-2019 $12.08931 +0.55%
09-04-2019 $12.17398 +0.70%
10-04-2019 $12.20482 +0.25%
11-04-2019 $12.09637 -0.89%
12-04-2019 $12.06143 -0.29%
15-04-2019 $12.0664 +0.04%
16-04-2019 $12.1218 +0.46%
17-04-2019 $12.14409 +0.18%
18-04-2019 $12.13637 -0.06%
23-04-2019 $12.12468 -0.10%
24-04-2019 $12.12922 +0.04%
25-04-2019 $12.02663 -0.85%
26-04-2019 $11.95963 -0.56%
29-04-2019 $12.02503 +0.55%
30-04-2019 $12.06127 +0.30%
02-05-2019 $12.0977 +0.30%
03-05-2019 $12.11298 +0.13%
06-05-2019 $11.89926 -1.76%
07-05-2019 $11.99148 +0.78%
08-05-2019 $11.90559 -0.72%
10-05-2019 $11.74002 -1.39%
13-05-2019 $11.6082 -1.12%
14-05-2019 $11.50013 -0.93%
15-05-2019 $11.55787 +0.50%
16-05-2019 $11.48725 -0.61%
17-05-2019 $11.33006 -1.37%
21-05-2019 $11.27978 -0.44%
22-05-2019 $11.33389 +0.48%
23-05-2019 $11.16359 -1.50%
24-05-2019 $11.18597 +0.20%
27-05-2019 $11.20045 +0.13%
28-05-2019 $11.2299 +0.26%
29-05-2019 $11.18238 -0.42%
31-05-2019 $11.24418 +0.55%
03-06-2019 $11.35007 +0.94%
04-06-2019 $11.3155 -0.30%
06-06-2019 $11.32458 +0.08%
07-06-2019 $11.33058 +0.05%
11-06-2019 $11.59122 +2.30%
12-06-2019 $11.5583 -0.28%
13-06-2019 $11.5392 -0.17%
14-06-2019 $11.45591 -0.72%
17-06-2019 $11.45452 -0.01%
18-06-2019 $11.51081 +0.49%
19-06-2019 $11.8173 +2.66%
20-06-2019 $11.95156 +1.14%
21-06-2019 $11.95291 +0.01%
24-06-2019 $11.95504 +0.02%
25-06-2019 $11.85039 -0.88%
26-06-2019 $11.86168 +0.10%
27-06-2019 $12.06114 +1.68%
28-06-2019 $12.04396 -0.14%
01-07-2019 $12.18386 +1.16%
02-07-2019 $12.30553 +1.00%
03-07-2019 $12.2154 -0.73%
04-07-2019 $12.21977 +0.04%
05-07-2019 $12.20144 -0.15%
08-07-2019 $12.0551 -1.20%
09-07-2019 $11.99123 -0.53%
10-07-2019 $12.00863 +0.15%
11-07-2019 $12.10222 +0.78%
12-07-2019 $12.05591 -0.38%
15-07-2019 $12.09739 +0.34%
16-07-2019 $12.13589 +0.32%
17-07-2019 $12.07707 -0.48%
18-07-2019 $12.04251 -0.29%
19-07-2019 $12.13802 +0.79%
22-07-2019 $12.10647 -0.26%
23-07-2019 $12.09601 -0.09%
24-07-2019 $12.10218 +0.05%
25-07-2019 $12.14546 +0.36%
26-07-2019 $12.08961 -0.46%
29-07-2019 $12.04546 -0.37%
30-07-2019 $12.03686 -0.07%
31-07-2019 $11.98936 -0.39%
01-08-2019 $11.94669 -0.36%
02-08-2019 $11.73785 -1.75%
05-08-2019 $11.51346 -1.91%
06-08-2019 $11.46512 -0.42%
07-08-2019 $11.52131 +0.49%
08-08-2019 $11.60084 +0.69%
13-08-2019 $11.47842 -1.06%
14-08-2019 $11.55478 +0.67%
16-08-2019 $11.49918 -0.48%
19-08-2019 $11.62329 +1.08%
20-08-2019 $11.67523 +0.45%
21-08-2019 $11.67198 -0.03%
22-08-2019 $11.62071 -0.44%
23-08-2019 $11.63972 +0.16%
26-08-2019 $11.46976 -1.46%
27-08-2019 $11.50758 +0.33%
28-08-2019 $11.48884 -0.16%
29-08-2019 $11.50014 +0.10%
30-08-2019 $11.5999 +0.87%
02-09-2019 $11.62865 +0.25%
03-09-2019 $11.55644 -0.62%
04-09-2019 $11.70223 +1.26%
05-09-2019 $11.81303 +0.95%
06-09-2019 $11.85207 +0.33%
09-09-2019 $11.87988 +0.23%
10-09-2019 $11.8007 -0.67%
11-09-2019 $11.83756 +0.31%
12-09-2019 $11.86302 +0.22%
13-09-2019 $11.91033 +0.40%
16-09-2019 $11.87882 -0.26%
17-09-2019 $11.78909 -0.76%
18-09-2019 $11.89072 +0.86%
19-09-2019 $11.89985 +0.08%
20-09-2019 $11.98026 +0.68%
23-09-2019 $12.0063 +0.22%
24-09-2019 $11.97579 -0.25%
25-09-2019 $11.87017 -0.88%
26-09-2019 $11.94072 +0.59%
27-09-2019 $11.89911 -0.35%
30-09-2019 $11.85502 -0.37%
01-10-2019 $11.87716 +0.19%
02-10-2019 $11.80566 -0.60%
03-10-2019 $11.78696 -0.16%
04-10-2019 $11.8045 +0.15%
07-10-2019 $11.82573 +0.18%
08-10-2019 $11.91781 +0.78%
09-10-2019 $11.87369 -0.37%
10-10-2019 $11.88474 +0.09%
11-10-2019 $11.97224 +0.74%
14-10-2019 $12.08023 +0.90%
15-10-2019 $12.05538 -0.21%
16-10-2019 $12.08837 +0.27%
17-10-2019 $12.11387 +0.21%
18-10-2019 $12.08323 -0.25%
21-10-2019 $12.06672 -0.14%
22-10-2019 $12.14299 +0.63%
23-10-2019 $12.10126 -0.34%
24-10-2019 $12.12058 +0.16%
25-10-2019 $12.11981 -0.01%
29-10-2019 $12.24929 +1.07%
30-10-2019 $12.23777 -0.09%
31-10-2019 $12.34049 +0.84%
04-11-2019 $12.51354 +1.40%
05-11-2019 $12.60085 +0.70%
06-11-2019 $12.6105 +0.08%
07-11-2019 $12.61668 +0.05%
08-11-2019 $12.54456 -0.57%
11-11-2019 $12.33948 -1.63%
12-11-2019 $12.45555 +0.94%
13-11-2019 $12.45057 -0.04%
14-11-2019 $12.43538 -0.12%
15-11-2019 $12.45983 +0.20%
18-11-2019 $12.51612 +0.45%
19-11-2019 $12.60765 +0.73%
20-11-2019 $12.52532 -0.65%
21-11-2019 $12.41851 -0.85%
22-11-2019 $12.41503 -0.03%
25-11-2019 $12.40475 -0.08%
26-11-2019 $12.40909 +0.03%
27-11-2019 $12.49678 +0.71%
28-11-2019 $12.4818 -0.12%
29-11-2019 $12.35799 -0.99%
02-12-2019 $12.37989 +0.18%
03-12-2019 $12.35107 -0.23%
04-12-2019 $12.28637 -0.52%
05-12-2019 $12.40113 +0.93%
06-12-2019 $12.52424 +0.99%
09-12-2019 $12.5112 -0.10%
10-12-2019 $12.50245 -0.07%
11-12-2019 $12.53853 +0.29%
12-12-2019 $12.68894 +1.20%
13-12-2019 $12.89198 +1.60%
16-12-2019 $12.87959 -0.10%
17-12-2019 $13.06816 +1.46%
18-12-2019 $13.13927 +0.54%
19-12-2019 $13.05087 -0.67%
20-12-2019 $12.99301 -0.44%
23-12-2019 $12.97071 -0.17%
24-12-2019 $12.96011 -0.08%
27-12-2019 $13.07232 +0.87%
30-12-2019 $13.06314 -0.07%
31-12-2019 $13.04159 -0.16%
02-01-2020 $13.15296 +0.85%
03-01-2020 $13.13794 -0.11%
06-01-2020 $13.02441 -0.86%
07-01-2020 $13.09836 +0.57%
08-01-2020 $13.04472 -0.41%
09-01-2020 $13.29531 +1.92%
10-01-2020 $13.35175 +0.42%
13-01-2020 $13.51017 +1.19%
14-01-2020 $13.55319 +0.32%
15-01-2020 $13.54065 -0.09%
16-01-2020 $13.58544 +0.33%
17-01-2020 $13.63542 +0.37%
20-01-2020 $13.64349 +0.06%
21-01-2020 $13.42689 -1.59%
22-01-2020 $13.51647 +0.67%
23-01-2020 $13.39519 -0.90%
24-01-2020 $13.39294 -0.02%
28-01-2020 $13.22392 -1.26%
29-01-2020 $13.19869 -0.19%
30-01-2020 $12.9967 -1.53%
31-01-2020 $12.94511 -0.40%
03-02-2020 $12.78663 -1.22%
04-02-2020 $12.99863 +1.66%
05-02-2020 $13.10352 +0.81%
06-02-2020 $13.22006 +0.89%
07-02-2020 $13.12611 -0.71%
10-02-2020 $13.07915 -0.36%
11-02-2020 $13.17084 +0.70%
12-02-2020 $13.27347 +0.78%
13-02-2020 $13.28688 +0.10%
14-02-2020 $13.34551 +0.44%
17-02-2020 $13.34412 -0.01%
18-02-2020 $13.18923 -1.16%
19-02-2020 $13.26358 +0.56%
20-02-2020 $13.25387 -0.07%
21-02-2020 $13.12399 -0.98%
24-02-2020 $12.90249 -1.69%
25-02-2020 $12.91455 +0.09%
26-02-2020 $12.67373 -1.86%
27-02-2020 $12.6038 -0.55%
28-02-2020 $12.28143 -2.56%
02-03-2020 $12.43693 +1.27%
03-03-2020 $12.55729 +0.97%
04-03-2020 $12.60511 +0.38%
05-03-2020 $12.80864 +1.61%
06-03-2020 $12.63709 -1.34%
10-03-2020 $12.04281 -4.70%
11-03-2020 $11.98855 -0.45%
12-03-2020 $11.56567 -3.53%
13-03-2020 $11.20623 -3.11%
16-03-2020 $10.93643 -2.41%
17-03-2020 $10.64719 -2.64%
18-03-2020 $10.51629 -1.23%
19-03-2020 $10.08575 -4.09%
20-03-2020 $10.55251 +4.63%
23-03-2020 $10.16024 -3.72%
24-03-2020 $10.5489 +3.83%
25-03-2020 $11.0812 +5.05%
26-03-2020 $11.08974 +0.08%
27-03-2020 $11.23237 +1.29%
30-03-2020 $10.99825 -2.08%
31-03-2020 $11.2192 +2.01%
01-04-2020 $11.07917 -1.25%
02-04-2020 $11.06779 -0.10%
03-04-2020 $11.04809 -0.18%
06-04-2020 $11.19994 +1.37%
07-04-2020 $11.63514 +3.89%
08-04-2020 $11.62169 -0.12%
09-04-2020 $11.737 +0.99%
14-04-2020 $11.86805 +1.12%
15-04-2020 $11.98213 +0.96%
16-04-2020 $11.97758 -0.04%
17-04-2020 $12.27262 +2.46%
20-04-2020 $12.26112 -0.09%
21-04-2020 $12.07079 -1.55%
22-04-2020 $12.00896 -0.51%
23-04-2020 $12.13376 +1.04%
24-04-2020 $12.00801 -1.04%
27-04-2020 $12.19748 +1.58%
28-04-2020 $12.31491 +0.96%
29-04-2020 $12.31191 -0.02%
30-04-2020 $12.46023 +1.20%
04-05-2020 $12.05262 -3.27%
05-05-2020 $12.09184 +0.33%
06-05-2020 $12.25913 +1.38%
08-05-2020 $12.47927 +1.80%
11-05-2020 $12.57483 +0.77%
12-05-2020 $12.61158 +0.29%
13-05-2020 $12.66148 +0.40%
14-05-2020 $12.57045 -0.72%
15-05-2020 $12.5722 +0.01%
18-05-2020 $12.60268 +0.24%
19-05-2020 $12.87631 +2.17%
20-05-2020 $12.93642 +0.47%
22-05-2020 $12.70686 -1.77%
26-05-2020 $12.95891 +1.98%
27-05-2020 $12.92634 -0.25%
28-05-2020 $12.8484 -0.60%
29-05-2020 $12.86873 +0.16%
03-06-2020 $13.46424 +4.63%
04-06-2020 $13.53508 +0.53%
05-06-2020 $13.52109 -0.10%
08-06-2020 $13.61031 +0.66%
09-06-2020 $13.5974 -0.09%
10-06-2020 $13.78876 +1.41%
11-06-2020 $13.78894 +0.00%
12-06-2020 $13.58136 -1.51%
15-06-2020 $13.46955 -0.82%
16-06-2020 $13.80631 +2.50%
17-06-2020 $13.89212 +0.62%
18-06-2020 $13.98875 +0.70%
19-06-2020 $14.09541 +0.76%
22-06-2020 $14.12771 +0.23%
24-06-2020 $14.48661 +2.54%
25-06-2020 $14.3661 -0.83%
26-06-2020 $14.39281 +0.19%
29-06-2020 $14.29377 -0.69%
30-06-2020 $14.42424 +0.91%
01-07-2020 $14.4591 +0.24%
02-07-2020 $14.63892 +1.24%
03-07-2020 $14.79879 +1.09%
06-07-2020 $15.01356 +1.45%
07-07-2020 $15.04896 +0.24%
08-07-2020 $15.22944 +1.20%
09-07-2020 $15.63605 +2.67%
13-07-2020 $15.71477 +0.50%
14-07-2020 $15.36296 -2.24%
15-07-2020 $15.44544 +0.54%
16-07-2020 $15.0069 -2.84%
17-07-2020 $15.08488 +0.52%
20-07-2020 $15.16248 +0.51%
21-07-2020 $15.60033 +2.89%
22-07-2020 $15.45001 -0.96%
23-07-2020 $15.52857 +0.51%
24-07-2020 $15.08527 -2.85%
27-07-2020 $15.13396 +0.32%
28-07-2020 $15.46952 +2.22%
29-07-2020 $15.51688 +0.31%
30-07-2020 $15.5891 +0.47%
03-08-2020 $15.7936 +1.31%
04-08-2020 $16.06545 +1.72%
05-08-2020 $16.26061 +1.21%
06-08-2020 $16.3608 +0.62%
07-08-2020 $16.12564 -1.44%
11-08-2020 $15.82186 -1.88%
12-08-2020 $15.65718 -1.04%
13-08-2020 $15.82137 +1.05%
14-08-2020 $15.86419 +0.27%
17-08-2020 $15.90956 +0.29%
18-08-2020 $16.16425 +1.60%
19-08-2020 $16.18794 +0.15%
20-08-2020 $16.10198 -0.53%
21-08-2020 $16.28424 +1.13%
24-08-2020 $16.54584 +1.61%
25-08-2020 $16.60965 +0.39%
26-08-2020 $16.76686 +0.95%
27-08-2020 $16.99719 +1.37%
28-08-2020 $16.95634 -0.24%
31-08-2020 $16.83035 -0.74%
01-09-2020 $16.99641 +0.99%
02-09-2020 $17.27424 +1.63%
03-09-2020 $17.25153 -0.13%
04-09-2020 $16.76979 -2.79%
07-09-2020 $16.4597 -1.85%
08-09-2020 $16.44369 -0.10%
09-09-2020 $16.09071 -2.15%
10-09-2020 $16.35631 +1.65%
11-09-2020 $16.42857 +0.44%
14-09-2020 $16.50508 +0.47%
15-09-2020 $16.74026 +1.42%
16-09-2020 $16.81028 +0.42%
17-09-2020 $16.61735 -1.15%
18-09-2020 $16.69214 +0.45%
21-09-2020 $16.50152 -1.14%
22-09-2020 $16.4755 -0.16%
23-09-2020 $16.6105 +0.82%
24-09-2020 $16.19214 -2.52%
25-09-2020 $16.15895 -0.20%
28-09-2020 $16.41916 +1.61%
29-09-2020 $16.56633 +0.90%
30-09-2020 $16.66703 +0.61%
01-10-2020 $16.70603 +0.23%
02-10-2020 $16.80229 +0.58%
05-10-2020 $16.757 -0.27%
06-10-2020 $16.95975 +1.21%
07-10-2020 $17.07442 +0.68%
08-10-2020 $17.21108 +0.80%
09-10-2020 $17.38289 +1.00%
12-10-2020 $17.64028 +1.48%
13-10-2020 $17.77536 +0.77%
14-10-2020 $17.78525 +0.06%
15-10-2020 $17.56909 -1.22%
16-10-2020 $17.58905 +0.11%
19-10-2020 $17.57112 -0.10%
20-10-2020 $17.60969 +0.22%
21-10-2020 $17.74702 +0.78%
22-10-2020 $17.68807 -0.33%
23-10-2020 $17.47723 -1.19%
26-10-2020 $17.4697 -0.04%
27-10-2020 $17.50798 +0.22%
28-10-2020 $17.77053 +1.50%
29-10-2020 $17.63244 -0.78%
30-10-2020 $17.59036 -0.24%
02-11-2020 $17.56674 -0.13%
03-11-2020 $17.63867 +0.41%
04-11-2020 $17.78523 +0.83%
05-11-2020 $18.46007 +3.79%
06-11-2020 $18.65111 +1.03%
09-11-2020 $18.89317 +1.30%
10-11-2020 $18.29599 -3.16%
11-11-2020 $17.90025 -2.16%
12-11-2020 $18.16413 +1.47%
13-11-2020 $18.40644 +1.33%
16-11-2020 $18.56562 +0.86%
17-11-2020 $18.42392 -0.76%
18-11-2020 $18.29852 -0.68%
19-11-2020 $18.16583 -0.73%
23-11-2020 $18.55006 +2.12%
24-11-2020 $18.59592 +0.25%
25-11-2020 $18.39498 -1.08%
26-11-2020 $18.45672 +0.34%
27-11-2020 $18.50574 +0.27%
30-11-2020 $18.44504 -0.33%
01-12-2020 $18.57852 +0.72%
02-12-2020 $18.61403 +0.19%
03-12-2020 $18.6811 +0.36%
04-12-2020 $18.8763 +1.04%
07-12-2020 $18.98338 +0.57%
08-12-2020 $18.9978 +0.08%
09-12-2020 $19.10076 +0.54%
10-12-2020 $18.83813 -1.37%
11-12-2020 $18.86551 +0.15%
14-12-2020 $18.73935 -0.67%
15-12-2020 $18.80274 +0.34%
16-12-2020 $19.03736 +1.25%
17-12-2020 $19.18787 +0.79%
18-12-2020 $19.21543 +0.14%
21-12-2020 $19.39099 +0.91%
22-12-2020 $19.29883 -0.48%
23-12-2020 $19.54818 +1.29%
24-12-2020 $19.55514 +0.04%
28-12-2020 $19.80823 +1.29%
29-12-2020 $19.6564 -0.77%
30-12-2020 $20.10542 +2.28%
31-12-2020 $20.39076 +1.42%
04-01-2021 $20.78598 +1.94%
05-01-2021 $20.95416 +0.81%
06-01-2021 $21.07643 +0.58%
07-01-2021 $21.35959 +1.34%
08-01-2021 $21.67503 +1.48%
11-01-2021 $21.78182 +0.49%
12-01-2021 $21.99699 +0.99%
13-01-2021 $22.2061 +0.95%
14-01-2021 $22.01079 -0.88%
15-01-2021 $21.84645 -0.75%
18-01-2021 $21.9039 +0.26%
19-01-2021 $21.94394 +0.18%
20-01-2021 $22.50708 +2.57%
21-01-2021 $22.72265 +0.96%
22-01-2021 $22.91385 +0.84%
25-01-2021 $23.18668 +1.19%
26-01-2021 $22.60706 -2.50%
27-01-2021 $22.50787 -0.44%
28-01-2021 $21.7328 -3.44%
29-01-2021 $21.62041 -0.52%
01-02-2021 $21.75822 +0.64%
02-02-2021 $22.36307 +2.78%
03-02-2021 $22.68252 +1.43%
04-02-2021 $22.51945 -0.72%
05-02-2021 $22.65341 +0.59%
08-02-2021 $22.82801 +0.77%
09-02-2021 $23.06042 +1.02%
10-02-2021 $23.41985 +1.56%
11-02-2021 $23.52138 +0.43%
15-02-2021 $23.73557 +0.91%
16-02-2021 $23.85826 +0.52%
17-02-2021 $23.99601 +0.58%
18-02-2021 $23.51972 -1.98%
19-02-2021 $23.28041 -1.02%
22-02-2021 $22.85369 -1.83%
24-02-2021 $21.98296 -3.81%
25-02-2021 $22.17191 +0.86%
26-02-2021 $21.46052 -3.21%
01-03-2021 $21.82445 +1.70%
02-03-2021 $21.866 +0.19%
03-03-2021 $22.00138 +0.62%
04-03-2021 $21.20029 -3.64%
05-03-2021 $20.78004 -1.98%
08-03-2021 $20.18533 -2.86%
09-03-2021 $19.72661 -2.27%
10-03-2021 $20.25224 +2.66%
11-03-2021 $20.64896 +1.96%
12-03-2021 $20.82779 +0.87%
15-03-2021 $20.48755 -1.63%
16-03-2021 $20.63699 +0.73%
17-03-2021 $20.67364 +0.18%
18-03-2021 $20.77504 +0.49%
19-03-2021 $20.36437 -1.98%
22-03-2021 $20.37598 +0.06%
23-03-2021 $20.18177 -0.95%
24-03-2021 $19.90282 -1.38%
25-03-2021 $19.79315 -0.55%
26-03-2021 $20.126 +1.68%
29-03-2021 $20.14477 +0.09%
30-03-2021 $20.26599 +0.60%
31-03-2021 $20.15883 -0.53%
01-04-2021 $20.60163 +2.20%
06-04-2021 $20.88185 +1.36%
07-04-2021 $20.87026 -0.06%
08-04-2021 $20.97265 +0.49%
09-04-2021 $20.88498 -0.42%
12-04-2021 $20.59504 -1.39%
13-04-2021 $20.63752 +0.21%
14-04-2021 $20.87984 +1.17%
15-04-2021 $21.00538 +0.60%
16-04-2021 $21.04561 +0.19%
19-04-2021 $21.15373 +0.51%
20-04-2021 $21.24235 +0.42%
21-04-2021 $20.84857 -1.85%
22-04-2021 $20.96689 +0.57%
23-04-2021 $21.19378 +1.08%
26-04-2021 $21.49777 +1.43%
27-04-2021 $21.62515 +0.59%
28-04-2021 $21.54271 -0.38%
29-04-2021 $21.53963 -0.01%
30-04-2021 $21.32808 -0.98%
03-05-2021 $21.04759 -1.32%
04-05-2021 $21.0467 0.00%
05-05-2021 $20.68928 -1.70%
06-05-2021 $20.64006 -0.24%
07-05-2021 $20.65616 +0.08%
10-05-2021 $20.67616 +0.10%
11-05-2021 $20.01424 -3.20%
12-05-2021 $19.98087 -0.17%
14-05-2021 $19.62623 -1.77%
17-05-2021 $19.98935 +1.85%
18-05-2021 $20.29284 +1.52%
19-05-2021 $20.32828 +0.17%
20-05-2021 $20.26292 -0.32%
21-05-2021 $20.52876 +1.31%
27-05-2021 $20.98248 +2.21%
28-05-2021 $21.1037 +0.58%
31-05-2021 $21.52823 +2.01%
01-06-2021 $21.5737 +0.21%
02-06-2021 $21.40248 -0.79%
03-06-2021 $21.31885 -0.39%
04-06-2021 $21.20844 -0.52%
07-06-2021 $21.24523 +0.17%
08-06-2021 $21.16088 -0.40%
09-06-2021 $21.16373 +0.01%
10-06-2021 $21.37255 +0.99%
11-06-2021 $21.54599 +0.81%
14-06-2021 $21.5887 +0.20%
15-06-2021 $21.61177 +0.11%
16-06-2021 $21.32693 -1.32%
17-06-2021 $21.42999 +0.48%
21-06-2021 $21.41886 -0.05%
22-06-2021 $21.39808 -0.10%
24-06-2021 $21.77634 +1.77%
25-06-2021 $22.07162 +1.36%
28-06-2021 $22.07744 +0.03%
29-06-2021 $22.17036 +0.42%
30-06-2021 $22.31053 +0.63%
01-07-2021 $22.19629 -0.51%
02-07-2021 $21.90336 -1.32%
05-07-2021 $21.97412 +0.32%
06-07-2021 $21.86417 -0.50%
07-07-2021 $22.00829 +0.66%
08-07-2021 $21.72138 -1.30%
09-07-2021 $21.68514 -0.17%
12-07-2021 $22.04749 +1.67%
13-07-2021 $22.2476 +0.91%
14-07-2021 $22.2001 -0.21%
15-07-2021 $22.34292 +0.64%
16-07-2021 $22.0493 -1.31%
19-07-2021 $21.83087 -0.99%
21-07-2021 $21.92611 +0.44%
22-07-2021 $22.2394 +1.43%
23-07-2021 $22.02269 -0.97%
26-07-2021 $21.72608 -1.35%
27-07-2021 $21.36091 -1.68%
28-07-2021 $21.35123 -0.05%
29-07-2021 $21.9236 +2.68%
30-07-2021 $21.83027 -0.43%
02-08-2021 $22.01456 +0.84%
03-08-2021 $22.02543 +0.05%
04-08-2021 $22.42686 +1.82%
05-08-2021 $22.5462 +0.53%
06-08-2021 $22.40207 -0.64%
10-08-2021 $22.12893 -1.22%
11-08-2021 $21.96864 -0.72%
12-08-2021 $21.97479 +0.03%
13-08-2021 $21.84481 -0.59%
16-08-2021 $21.84339 -0.01%
17-08-2021 $21.53726 -1.40%
18-08-2021 $21.57457 +0.17%
19-08-2021 $21.43687 -0.64%
20-08-2021 $21.24668 -0.89%
23-08-2021 $21.655 +1.92%
24-08-2021 $21.86545 +0.97%
25-08-2021 $21.9649 +0.45%
26-08-2021 $21.87028 -0.43%
27-08-2021 $21.94082 +0.32%
30-08-2021 $22.19945 +1.18%
31-08-2021 $22.25928 +0.27%
01-09-2021 $22.21154 -0.21%
02-09-2021 $22.16152 -0.23%
03-09-2021 $22.23886 +0.35%
06-09-2021 $22.44498 +0.93%
07-09-2021 $22.42123 -0.11%
08-09-2021 $22.11246 -1.38%
09-09-2021 $22.02904 -0.38%
10-09-2021 $22.14155 +0.51%
13-09-2021 $21.96033 -0.82%
14-09-2021 $22.00754 +0.21%
15-09-2021 $21.98274 -0.11%
16-09-2021 $21.82999 -0.69%
17-09-2021 $21.8859 +0.26%
20-09-2021 $21.66694 -1.00%
21-09-2021 $21.55233 -0.53%
22-09-2021 $21.40864 -0.67%
23-09-2021 $21.55733 +0.69%
24-09-2021 $21.71189 +0.72%
27-09-2021 $21.64959 -0.29%
28-09-2021 $21.42859 -1.02%
29-09-2021 $20.9958 -2.02%
30-09-2021 $21.02895 +0.16%
01-10-2021 $20.90011 -0.61%
04-10-2021 $20.76501 -0.65%
05-10-2021 $20.71263 -0.25%
06-10-2021 $20.70164 -0.05%
07-10-2021 $20.83592 +0.65%
08-10-2021 $20.87379 +0.18%
11-10-2021 $20.83022 -0.21%
12-10-2021 $20.61037 -1.06%
13-10-2021 $20.62857 +0.09%
14-10-2021 $20.82522 +0.95%
15-10-2021 $21.19775 +1.79%
18-10-2021 $21.27865 +0.38%
19-10-2021 $21.49013 +0.99%
20-10-2021 $21.59689 +0.50%
21-10-2021 $21.41325 -0.85%
22-10-2021 $21.52868 +0.54%
25-10-2021 $21.59471 +0.31%
26-10-2021 $21.63991 +0.21%
27-10-2021 $21.70312 +0.29%
28-10-2021 $21.50802 -0.90%
29-10-2021 $21.61636 +0.50%
02-11-2021 $21.74481 +0.59%
03-11-2021 $21.64466 -0.46%
05-11-2021 $21.88288 +1.10%
08-11-2021 $21.98577 +0.47%
09-11-2021 $22.15863 +0.79%
10-11-2021 $22.1032 -0.25%
11-11-2021 $21.92733 -0.80%
12-11-2021 $21.97701 +0.23%
15-11-2021 $22.00143 +0.11%
16-11-2021 $21.97833 -0.10%
17-11-2021 $22.0547 +0.35%
18-11-2021 $21.99802 -0.26%
19-11-2021 $22.14076 +0.65%
22-11-2021 $22.23218 +0.41%
23-11-2021 $22.01842 -0.96%
24-11-2021 $21.8869 -0.60%
25-11-2021 $21.96244 +0.35%
26-11-2021 $21.71857 -1.11%
29-11-2021 $21.60477 -0.52%
30-11-2021 $21.6824 +0.36%
01-12-2021 $21.65006 -0.15%
02-12-2021 $21.67431 +0.11%
03-12-2021 $21.65647 -0.08%
06-12-2021 $21.35326 -1.40%
07-12-2021 $21.39223 +0.18%
08-12-2021 $21.75352 +1.69%
09-12-2021 $21.74898 -0.02%
10-12-2021 $21.57586 -0.80%
13-12-2021 $21.68545 +0.51%
14-12-2021 $21.45693 -1.05%
15-12-2021 $21.39224 -0.30%
16-12-2021 $21.6873 +1.38%
17-12-2021 $21.34226 -1.59%
20-12-2021 $20.97553 -1.72%
21-12-2021 $21.05832 +0.39%
22-12-2021 $21.30126 +1.15%
23-12-2021 $21.54776 +1.16%
24-12-2021 $21.52982 -0.08%
27-12-2021 $21.50408 -0.12%
28-12-2021 $21.71119 +0.96%
29-12-2021 $21.60816 -0.47%
30-12-2021 $21.63941 +0.14%
31-12-2021 $21.62329 -0.07%
03-01-2022 $21.68479 +0.28%
04-01-2022 $21.82106 +0.63%
05-01-2022 $21.61956 -0.92%
06-01-2022 $21.31508 -1.41%
07-01-2022 $21.32527 +0.05%
10-01-2022 $21.24259 -0.39%
11-01-2022 $21.1524 -0.42%
12-01-2022 $21.42411 +1.28%
13-01-2022 $21.42445 +0.00%
14-01-2022 $21.30098 -0.58%
17-01-2022 $21.35728 +0.26%
18-01-2022 $21.2896 -0.32%
19-01-2022 $21.04384 -1.15%
20-01-2022 $21.0048 -0.19%
21-01-2022 $20.73623 -1.28%
24-01-2022 $20.54916 -0.90%
25-01-2022 $20.29032 -1.26%
26-01-2022 $20.23271 -0.28%
27-01-2022 $20.07416 -0.78%
28-01-2022 $19.86741 -1.03%
03-02-2022 $20.33148 +2.34%
04-02-2022 $20.34701 +0.08%
07-02-2022 $20.30099 -0.23%
08-02-2022 $20.26714 -0.17%
09-02-2022 $20.45736 +0.94%
10-02-2022 $20.64183 +0.90%
11-02-2022 $20.42864 -1.03%
14-02-2022 $20.07386 -1.74%
15-02-2022 $20.20487 +0.65%
16-02-2022 $20.41344 +1.03%
17-02-2022 $20.43036 +0.08%
18-02-2022 $20.26503 -0.81%
21-02-2022 $20.21974 -0.22%
22-02-2022 $20.06014 -0.79%
23-02-2022 $20.08207 +0.11%
24-02-2022 $19.64387 -2.18%
25-02-2022 $19.80963 +0.84%
28-02-2022 $19.80625 -0.02%
01-03-2022 $19.87116 +0.33%
02-03-2022 $19.8744 +0.02%
03-03-2022 $19.8941 +0.10%
04-03-2022 $19.66854 -1.13%
07-03-2022 $19.38378 -1.45%
08-03-2022 $19.30458 -0.41%
09-03-2022 $19.4158 +0.58%
10-03-2022 $19.61149 +1.01%
11-03-2022 $19.55817 -0.27%
14-03-2022 $19.4593 -0.51%
15-03-2022 $19.2514 -1.07%
16-03-2022 $19.48635 +1.22%
17-03-2022 $19.74993 +1.35%
18-03-2022 $19.75307 +0.02%
21-03-2022 $19.71542 -0.19%
22-03-2022 $19.8299 +0.58%
23-03-2022 $19.81408 -0.08%
24-03-2022 $19.88224 +0.34%
25-03-2022 $19.8799 -0.01%
28-03-2022 $19.88181 +0.01%
29-03-2022 $19.90165 +0.10%
30-03-2022 $20.05167 +0.75%
31-03-2022 $19.90884 -0.71%
01-04-2022 $19.88342 -0.13%
04-04-2022 $19.9002 +0.08%
05-04-2022 $19.9218 +0.11%
06-04-2022 $19.7223 -1.00%
07-04-2022 $19.59044 -0.67%
08-04-2022 $19.57266 -0.09%
11-04-2022 $19.36695 -1.05%
12-04-2022 $19.24589 -0.63%
13-04-2022 $19.28649 +0.21%
14-04-2022 $19.31366 +0.14%
19-04-2022 $19.15763 -0.81%
20-04-2022 $19.26673 +0.57%
21-04-2022 $19.28445 +0.09%
22-04-2022 $19.14655 -0.72%
25-04-2022 $18.91508 -1.21%
26-04-2022 $19.06263 +0.78%
27-04-2022 $18.98272 -0.42%
28-04-2022 $19.01306 +0.16%
29-04-2022 $19.14693 +0.70%
04-05-2022 $19.02548 -0.63%
05-05-2022 $19.12186 +0.51%
06-05-2022 $18.79001 -1.74%
10-05-2022 $18.47868 -1.66%
11-05-2022 $18.52587 +0.26%
12-05-2022 $18.25273 -1.47%
13-05-2022 $18.24534 -0.04%
17-05-2022 $18.49047 +1.34%
18-05-2022 $18.53495 +0.24%
19-05-2022 $18.3144 -1.19%
20-05-2022 $18.54166 +1.24%
23-05-2022 $18.46427 -0.42%
24-05-2022 $18.37044 -0.51%
25-05-2022 $18.36525 -0.03%
27-05-2022 $18.63086 +1.45%
30-05-2022 $18.82304 +1.03%
31-05-2022 $18.91504 +0.49%
01-06-2022 $18.83944 -0.40%
02-06-2022 $18.81041 -0.15%
03-06-2022 $18.85169 +0.22%
07-06-2022 $18.82363 -0.15%
08-06-2022 $18.97191 +0.79%
09-06-2022 $19.09401 +0.64%
10-06-2022 $18.90616 -0.98%
13-06-2022 $18.52352 -2.02%
14-06-2022 $18.38142 -0.77%
15-06-2022 $18.35005 -0.17%
16-06-2022 $18.11355 -1.29%
17-06-2022 $18.12857 +0.08%
20-06-2022 $18.03102 -0.54%
21-06-2022 $18.23777 +1.15%
22-06-2022 $17.95396 -1.56%
24-06-2022 $18.36858 +2.31%