Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 30-06-2025 | $10 | 0.00% |
| 01-07-2025 | $9.984 | -0.16% |
| 02-07-2025 | $9.972 | -0.12% |
| 03-07-2025 | $9.98 | +0.08% |
| 04-07-2025 | $9.911 | -0.69% |
| 07-07-2025 | $9.915 | +0.04% |
| 08-07-2025 | $9.991 | +0.77% |
| 09-07-2025 | $9.99 | -0.01% |
| 10-07-2025 | $10.046 | +0.56% |
| 11-07-2025 | $9.984 | -0.62% |
| 14-07-2025 | $9.984 | 0.00% |
| 15-07-2025 | $10.134 | +1.50% |
| 16-07-2025 | $10.163 | +0.29% |
| 17-07-2025 | $10.142 | -0.21% |
| 18-07-2025 | $10.229 | +0.86% |
| 21-07-2025 | $10.283 | +0.53% |
| 22-07-2025 | $10.217 | -0.64% |
| 23-07-2025 | $10.334 | +1.15% |
| 24-07-2025 | $10.385 | +0.49% |
| 25-07-2025 | $10.35 | -0.34% |
| 28-07-2025 | $10.393 | +0.42% |
| 29-07-2025 | $10.414 | +0.20% |
| 30-07-2025 | $10.371 | -0.41% |
| 31-07-2025 | $10.389 | +0.17% |
| 01-08-2025 | $10.215 | -1.67% |
| 04-08-2025 | $10.202 | -0.13% |
| 05-08-2025 | $10.319 | +1.15% |
| 06-08-2025 | $10.25 | -0.67% |
| 07-08-2025 | $10.346 | +0.94% |
| 08-08-2025 | $10.253 | -0.90% |
| 11-08-2025 | $10.298 | +0.44% |
| 12-08-2025 | $10.29 | -0.08% |
| 13-08-2025 | $10.51 | +2.14% |
| 14-08-2025 | $10.533 | +0.22% |
| 18-08-2025 | $10.507 | -0.25% |
| 19-08-2025 | $10.421 | -0.82% |
| 20-08-2025 | $10.301 | -1.15% |
| 21-08-2025 | $10.363 | +0.60% |
| 22-08-2025 | $10.434 | +0.69% |
| 25-08-2025 | $10.593 | +1.52% |
| 26-08-2025 | $10.529 | -0.60% |
| 27-08-2025 | $10.556 | +0.26% |
| 28-08-2025 | $10.455 | -0.96% |
| 29-08-2025 | $10.507 | +0.50% |
| 01-09-2025 | $10.544 | +0.35% |
| 02-09-2025 | $10.558 | +0.13% |
| 03-09-2025 | $10.567 | +0.09% |
| 04-09-2025 | $10.527 | -0.38% |
| 05-09-2025 | $10.678 | +1.43% |
| 08-09-2025 | $10.733 | +0.52% |
| 09-09-2025 | $10.828 | +0.89% |
| 10-09-2025 | $11.013 | +1.71% |
| 11-09-2025 | $11.055 | +0.38% |
| 12-09-2025 | $11.179 | +1.12% |
| 15-09-2025 | $11.168 | -0.10% |
| 16-09-2025 | $11.263 | +0.85% |
| 17-09-2025 | $11.301 | +0.34% |
| 18-09-2025 | $11.318 | +0.15% |
| 19-09-2025 | $11.329 | +0.10% |
| 22-09-2025 | $11.381 | +0.46% |
| 23-09-2025 | $11.382 | +0.01% |
| 24-09-2025 | $11.453 | +0.62% |
| 25-09-2025 | $11.416 | -0.32% |
| 26-09-2025 | $11.222 | -1.70% |
| 29-09-2025 | $11.375 | +1.36% |
| 30-09-2025 | $11.474 | +0.87% |
| 01-10-2025 | $11.548 | +0.64% |
| 02-10-2025 | $11.758 | +1.82% |
| 03-10-2025 | $11.834 | +0.65% |
| 06-10-2025 | $11.876 | +0.35% |
| 07-10-2025 | $11.935 | +0.50% |
| 08-10-2025 | $11.911 | -0.20% |
| 09-10-2025 | $11.903 | -0.07% |
| 10-10-2025 | $11.851 | -0.44% |
| 13-10-2025 | $11.656 | -1.65% |
| 14-10-2025 | $11.453 | -1.74% |
| 15-10-2025 | $11.688 | +2.05% |
| 16-10-2025 | $11.779 | +0.78% |
| 17-10-2025 | $11.578 | -1.71% |
| 21-10-2025 | $11.862 | +2.45% |
| 22-10-2025 | $11.815 | -0.40% |
| 23-10-2025 | $11.802 | -0.11% |
| 24-10-2025 | $11.945 | +1.21% |
| 27-10-2025 | $12.164 | +1.83% |
| 28-10-2025 | $12.085 | -0.65% |
| 29-10-2025 | $12.203 | +0.98% |
| 30-10-2025 | $12.238 | +0.29% |
| 31-10-2025 | $12.161 | -0.63% |
| 03-11-2025 | $12.338 | +1.46% |
| 04-11-2025 | $12.157 | -1.47% |
| 05-11-2025 | $11.996 | -1.32% |
| 06-11-2025 | $12.191 | +1.63% |
| 07-11-2025 | $11.993 | -1.62% |
| 10-11-2025 | $12.161 | +1.40% |
| 11-11-2025 | $12.114 | -0.39% |
| 12-11-2025 | $12.123 | +0.07% |
| 13-11-2025 | $12.18 | +0.47% |
| 14-11-2025 | $11.884 | -2.43% |
| 17-11-2025 | $11.965 | +0.68% |
| 18-11-2025 | $11.721 | -2.04% |
| 19-11-2025 | $11.701 | -0.17% |
| 20-11-2025 | $11.83 | +1.10% |
| 21-11-2025 | $11.395 | -3.68% |
| 24-11-2025 | $11.471 | +0.67% |
| 25-11-2025 | $11.567 | +0.84% |
| 26-11-2025 | $11.667 | +0.86% |
| 27-11-2025 | $11.68 | +0.11% |
| 28-11-2025 | $11.638 | -0.36% |
| 01-12-2025 | $11.62 | -0.15% |
| 02-12-2025 | $11.723 | +0.89% |
| 03-12-2025 | $11.676 | -0.40% |
| 04-12-2025 | $11.703 | +0.23% |