Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 13-12-2016 | $10 | 0.00% |
| 14-12-2016 | $9.944 | -0.56% |
| 15-12-2016 | $9.899 | -0.45% |
| 16-12-2016 | $9.924 | +0.25% |
| 19-12-2016 | $9.869 | -0.55% |
| 20-12-2016 | $9.79 | -0.80% |
| 21-12-2016 | $9.79 | 0.00% |
| 22-12-2016 | $9.715 | -0.77% |
| 23-12-2016 | $9.621 | -0.97% |
| 27-12-2016 | $9.635 | +0.15% |
| 28-12-2016 | $9.721 | +0.89% |
| 29-12-2016 | $9.754 | +0.34% |
| 30-12-2016 | $9.809 | +0.56% |
| 03-01-2017 | $9.876 | +0.68% |
| 04-01-2017 | $9.797 | -0.80% |
| 05-01-2017 | $9.874 | +0.79% |
| 06-01-2017 | $9.931 | +0.58% |
| 09-01-2017 | $9.968 | +0.37% |
| 10-01-2017 | $10.016 | +0.48% |
| 11-01-2017 | $10.169 | +1.53% |
| 12-01-2017 | $10.117 | -0.51% |
| 13-01-2017 | $10.1 | -0.17% |
| 16-01-2017 | $10.035 | -0.64% |
| 17-01-2017 | $9.996 | -0.39% |
| 18-01-2017 | $10.071 | +0.75% |
| 19-01-2017 | $10.087 | +0.16% |
| 20-01-2017 | $10.108 | +0.21% |
| 23-01-2017 | $10.095 | -0.13% |
| 24-01-2017 | $10.118 | +0.23% |
| 25-01-2017 | $10.191 | +0.72% |
| 26-01-2017 | $10.299 | +1.06% |
| 27-01-2017 | $10.32 | +0.20% |
| 31-01-2017 | $10.226 | -0.91% |
| 01-02-2017 | $10.164 | -0.61% |
| 02-02-2017 | $10.16 | -0.04% |
| 03-02-2017 | $10.225 | +0.64% |
| 06-02-2017 | $10.261 | +0.35% |
| 07-02-2017 | $10.261 | 0.00% |
| 08-02-2017 | $10.259 | -0.02% |
| 09-02-2017 | $10.282 | +0.22% |
| 10-02-2017 | $10.319 | +0.36% |
| 13-02-2017 | $10.336 | +0.16% |
| 14-02-2017 | $10.367 | +0.30% |
| 15-02-2017 | $10.415 | +0.46% |
| 16-02-2017 | $10.405 | -0.10% |
| 17-02-2017 | $10.339 | -0.63% |
| 20-02-2017 | $10.392 | +0.51% |
| 21-02-2017 | $10.404 | +0.12% |
| 22-02-2017 | $10.465 | +0.59% |
| 23-02-2017 | $10.464 | -0.01% |
| 24-02-2017 | $10.299 | -1.58% |
| 27-02-2017 | $10.287 | -0.12% |
| 28-02-2017 | $10.24 | -0.46% |
| 01-03-2017 | $10.296 | +0.55% |
| 02-03-2017 | $10.301 | +0.05% |
| 03-03-2017 | $10.26 | -0.40% |
| 06-03-2017 | $10.276 | +0.16% |
| 07-03-2017 | $10.297 | +0.20% |
| 08-03-2017 | $10.365 | +0.66% |
| 09-03-2017 | $10.327 | -0.37% |
| 10-03-2017 | $10.316 | -0.11% |
| 13-03-2017 | $10.385 | +0.67% |
| 14-03-2017 | $10.482 | +0.93% |
| 15-03-2017 | $10.49 | +0.08% |
| 16-03-2017 | $10.595 | +1.00% |
| 17-03-2017 | $10.64 | +0.42% |
| 20-03-2017 | $10.639 | -0.01% |
| 21-03-2017 | $10.7 | +0.57% |
| 22-03-2017 | $10.594 | -0.99% |
| 23-03-2017 | $10.619 | +0.24% |
| 24-03-2017 | $10.639 | +0.19% |
| 27-03-2017 | $10.549 | -0.85% |
| 28-03-2017 | $10.637 | +0.83% |
| 29-03-2017 | $10.658 | +0.20% |
| 30-03-2017 | $10.65 | -0.08% |
| 31-03-2017 | $10.621 | -0.27% |
| 03-04-2017 | $10.642 | +0.20% |
| 04-04-2017 | $10.637 | -0.05% |
| 05-04-2017 | $10.705 | +0.64% |
| 06-04-2017 | $10.648 | -0.53% |
| 07-04-2017 | $10.66 | +0.11% |
| 10-04-2017 | $10.644 | -0.15% |
| 11-04-2017 | $10.628 | -0.15% |
| 12-04-2017 | $10.664 | +0.34% |
| 13-04-2017 | $10.654 | -0.09% |
| 18-04-2017 | $10.637 | -0.16% |
| 19-04-2017 | $10.616 | -0.20% |
| 20-04-2017 | $10.629 | +0.12% |
| 21-04-2017 | $10.711 | +0.77% |
| 24-04-2017 | $10.689 | -0.21% |
| 25-04-2017 | $10.85 | +1.51% |
| 26-04-2017 | $10.939 | +0.82% |
| 27-04-2017 | $10.98 | +0.37% |
| 28-04-2017 | $10.964 | -0.15% |
| 02-05-2017 | $11.03 | +0.60% |
| 03-05-2017 | $11.063 | +0.30% |
| 04-05-2017 | $11.025 | -0.34% |
| 05-05-2017 | $11.001 | -0.22% |
| 08-05-2017 | $11.08 | +0.72% |
| 09-05-2017 | $11.155 | +0.68% |
| 11-05-2017 | $11.222 | +0.60% |
| 12-05-2017 | $11.174 | -0.43% |
| 15-05-2017 | $11.181 | +0.06% |
| 16-05-2017 | $11.181 | 0.00% |
| 17-05-2017 | $11.152 | -0.26% |
| 18-05-2017 | $11.009 | -1.28% |
| 19-05-2017 | $11.012 | +0.03% |
| 22-05-2017 | $11.111 | +0.90% |
| 23-05-2017 | $11.101 | -0.09% |
| 24-05-2017 | $11.116 | +0.14% |
| 26-05-2017 | $11.23 | +1.03% |
| 29-05-2017 | $11.258 | +0.25% |
| 30-05-2017 | $11.226 | -0.28% |
| 31-05-2017 | $11.186 | -0.36% |
| 01-06-2017 | $11.217 | +0.28% |
| 02-06-2017 | $11.326 | +0.97% |
| 06-06-2017 | $11.319 | -0.06% |
| 07-06-2017 | $11.318 | -0.01% |
| 08-06-2017 | $11.388 | +0.62% |
| 09-06-2017 | $11.501 | +0.99% |
| 12-06-2017 | $11.36 | -1.23% |
| 13-06-2017 | $11.371 | +0.10% |
| 14-06-2017 | $11.348 | -0.20% |
| 15-06-2017 | $11.299 | -0.43% |
| 16-06-2017 | $11.321 | +0.19% |
| 19-06-2017 | $11.42 | +0.87% |
| 20-06-2017 | $11.485 | +0.57% |
| 21-06-2017 | $11.414 | -0.62% |
| 22-06-2017 | $11.512 | +0.86% |
| 27-06-2017 | $11.564 | +0.45% |
| 28-06-2017 | $11.427 | -1.18% |
| 29-06-2017 | $11.454 | +0.24% |
| 30-06-2017 | $11.361 | -0.81% |
| 03-07-2017 | $11.429 | +0.60% |
| 04-07-2017 | $11.31 | -1.04% |
| 05-07-2017 | $11.358 | +0.42% |
| 06-07-2017 | $11.405 | +0.41% |
| 07-07-2017 | $11.356 | -0.43% |
| 10-07-2017 | $11.437 | +0.71% |
| 11-07-2017 | $11.555 | +1.03% |
| 12-07-2017 | $11.614 | +0.51% |
| 13-07-2017 | $11.756 | +1.22% |
| 14-07-2017 | $11.707 | -0.42% |
| 17-07-2017 | $11.695 | -0.10% |
| 18-07-2017 | $11.63 | -0.56% |
| 19-07-2017 | $11.759 | +1.11% |
| 20-07-2017 | $11.774 | +0.13% |
| 21-07-2017 | $11.717 | -0.48% |
| 24-07-2017 | $11.742 | +0.21% |
| 25-07-2017 | $11.768 | +0.22% |
| 26-07-2017 | $11.786 | +0.15% |
| 27-07-2017 | $11.862 | +0.64% |
| 28-07-2017 | $11.738 | -1.05% |
| 31-07-2017 | $11.826 | +0.75% |
| 01-08-2017 | $11.856 | +0.25% |
| 02-08-2017 | $11.851 | -0.04% |
| 03-08-2017 | $11.728 | -1.04% |
| 04-08-2017 | $11.749 | +0.18% |
| 07-08-2017 | $11.847 | +0.83% |
| 08-08-2017 | $11.895 | +0.41% |
| 10-08-2017 | $11.682 | -1.79% |
| 11-08-2017 | $11.444 | -2.04% |
| 14-08-2017 | $11.56 | +1.01% |
| 16-08-2017 | $11.767 | +1.79% |
| 17-08-2017 | $11.817 | +0.42% |
| 18-08-2017 | $11.739 | -0.66% |
| 21-08-2017 | $11.755 | +0.14% |
| 22-08-2017 | $11.842 | +0.74% |
| 23-08-2017 | $11.93 | +0.74% |
| 24-08-2017 | $11.992 | +0.52% |
| 25-08-2017 | $12.014 | +0.18% |
| 28-08-2017 | $11.893 | -1.01% |
| 29-08-2017 | $11.824 | -0.58% |
| 30-08-2017 | $11.97 | +1.23% |
| 31-08-2017 | $12.041 | +0.59% |
| 04-09-2017 | $12.016 | -0.21% |
| 05-09-2017 | $12.037 | +0.17% |
| 06-09-2017 | $12 | -0.31% |
| 07-09-2017 | $11.965 | -0.29% |
| 08-09-2017 | $11.949 | -0.13% |
| 11-09-2017 | $12.033 | +0.70% |
| 12-09-2017 | $12.169 | +1.13% |
| 13-09-2017 | $12.139 | -0.25% |
| 14-09-2017 | $12.188 | +0.40% |
| 15-09-2017 | $12.129 | -0.48% |
| 18-09-2017 | $12.311 | +1.50% |
| 19-09-2017 | $12.341 | +0.24% |
| 20-09-2017 | $12.349 | +0.06% |
| 21-09-2017 | $12.366 | +0.14% |
| 22-09-2017 | $12.204 | -1.31% |
| 25-09-2017 | $12.139 | -0.53% |
| 26-09-2017 | $12.026 | -0.93% |
| 27-09-2017 | $12.086 | +0.50% |
| 28-09-2017 | $12.061 | -0.21% |
| 29-09-2017 | $12.109 | +0.40% |
| 02-10-2017 | $12.188 | +0.65% |
| 03-10-2017 | $12.334 | +1.20% |
| 04-10-2017 | $12.39 | +0.45% |
| 05-10-2017 | $12.444 | +0.44% |
| 06-10-2017 | $12.549 | +0.84% |
| 09-10-2017 | $12.484 | -0.52% |
| 10-10-2017 | $12.603 | +0.95% |
| 11-10-2017 | $12.685 | +0.65% |
| 12-10-2017 | $12.717 | +0.25% |
| 13-10-2017 | $12.74 | +0.18% |
| 16-10-2017 | $12.805 | +0.51% |
| 17-10-2017 | $12.804 | -0.01% |
| 19-10-2017 | $12.723 | -0.63% |
| 20-10-2017 | $12.799 | +0.60% |
| 23-10-2017 | $12.824 | +0.20% |
| 24-10-2017 | $12.709 | -0.90% |
| 25-10-2017 | $12.765 | +0.44% |
| 26-10-2017 | $12.651 | -0.89% |
| 27-10-2017 | $12.732 | +0.64% |
| 30-10-2017 | $12.777 | +0.35% |
| 31-10-2017 | $12.877 | +0.78% |
| 02-11-2017 | $12.989 | +0.87% |
| 03-11-2017 | $13.013 | +0.18% |
| 06-11-2017 | $13.072 | +0.45% |
| 07-11-2017 | $13.174 | +0.78% |
| 08-11-2017 | $13.138 | -0.27% |
| 09-11-2017 | $13.169 | +0.24% |
| 10-11-2017 | $13.146 | -0.17% |
| 13-11-2017 | $13.183 | +0.28% |
| 14-11-2017 | $13.202 | +0.14% |
| 15-11-2017 | $12.981 | -1.67% |
| 16-11-2017 | $13.107 | +0.97% |
| 17-11-2017 | $13.291 | +1.40% |
| 20-11-2017 | $13.324 | +0.25% |
| 21-11-2017 | $13.507 | +1.37% |
| 22-11-2017 | $13.548 | +0.30% |
| 23-11-2017 | $13.342 | -1.52% |
| 24-11-2017 | $13.38 | +0.28% |
| 27-11-2017 | $13.251 | -0.96% |
| 28-11-2017 | $13.245 | -0.05% |
| 29-11-2017 | $13.209 | -0.27% |
| 30-11-2017 | $12.938 | -2.05% |
| 01-12-2017 | $12.871 | -0.52% |
| 04-12-2017 | $12.92 | +0.38% |
| 05-12-2017 | $12.775 | -1.12% |
| 06-12-2017 | $12.477 | -2.33% |
| 07-12-2017 | $12.561 | +0.67% |
| 08-12-2017 | $12.83 | +2.14% |
| 11-12-2017 | $12.948 | +0.92% |
| 12-12-2017 | $12.849 | -0.76% |
| 13-12-2017 | $12.887 | +0.30% |
| 14-12-2017 | $12.807 | -0.62% |
| 15-12-2017 | $12.688 | -0.93% |
| 18-12-2017 | $12.763 | +0.59% |
| 19-12-2017 | $12.872 | +0.85% |
| 20-12-2017 | $12.803 | -0.54% |
| 21-12-2017 | $12.824 | +0.16% |
| 22-12-2017 | $12.915 | +0.71% |
| 27-12-2017 | $12.804 | -0.86% |
| 28-12-2017 | $12.925 | +0.95% |
| 29-12-2017 | $13.021 | +0.74% |
| 02-01-2018 | $13.127 | +0.81% |
| 03-01-2018 | $13.32 | +1.47% |
| 04-01-2018 | $13.362 | +0.32% |
| 05-01-2018 | $13.345 | -0.13% |
| 08-01-2018 | $13.401 | +0.42% |
| 09-01-2018 | $13.471 | +0.52% |
| 10-01-2018 | $13.308 | -1.21% |
| 11-01-2018 | $13.256 | -0.39% |
| 12-01-2018 | $13.327 | +0.54% |
| 15-01-2018 | $13.263 | -0.48% |
| 16-01-2018 | $13.39 | +0.96% |
| 17-01-2018 | $13.325 | -0.49% |
| 18-01-2018 | $13.389 | +0.48% |
| 19-01-2018 | $13.458 | +0.52% |
| 22-01-2018 | $13.476 | +0.13% |
| 23-01-2018 | $13.63 | +1.14% |
| 24-01-2018 | $13.516 | -0.84% |
| 25-01-2018 | $13.447 | -0.51% |
| 26-01-2018 | $13.548 | +0.75% |
| 29-01-2018 | $13.595 | +0.35% |
| 30-01-2018 | $13.406 | -1.39% |
| 31-01-2018 | $13.464 | +0.43% |
| 01-02-2018 | $13.537 | +0.54% |
| 02-02-2018 | $13.363 | -1.29% |
| 05-02-2018 | $13.175 | -1.41% |
| 06-02-2018 | $12.661 | -3.90% |
| 07-02-2018 | $12.644 | -0.13% |
| 08-02-2018 | $12.828 | +1.46% |
| 09-02-2018 | $12.502 | -2.54% |
| 12-02-2018 | $12.619 | +0.94% |
| 13-02-2018 | $12.769 | +1.19% |
| 14-02-2018 | $12.924 | +1.21% |
| 15-02-2018 | $13.002 | +0.60% |
| 19-02-2018 | $12.991 | -0.08% |
| 20-02-2018 | $13.012 | +0.16% |
| 21-02-2018 | $13.203 | +1.47% |
| 22-02-2018 | $13.092 | -0.84% |
| 23-02-2018 | $13.244 | +1.16% |
| 26-02-2018 | $13.366 | +0.92% |
| 27-02-2018 | $13.367 | +0.01% |
| 28-02-2018 | $13.213 | -1.15% |
| 01-03-2018 | $13.238 | +0.19% |
| 02-03-2018 | $12.991 | -1.87% |
| 05-03-2018 | $12.812 | -1.38% |
| 06-03-2018 | $13.052 | +1.87% |
| 07-03-2018 | $12.92 | -1.01% |
| 08-03-2018 | $13.137 | +1.68% |
| 09-03-2018 | $13.228 | +0.69% |
| 12-03-2018 | $13.498 | +2.04% |
| 13-03-2018 | $13.555 | +0.42% |
| 14-03-2018 | $13.397 | -1.17% |
| 15-03-2018 | $13.413 | +0.12% |
| 16-03-2018 | $13.423 | +0.07% |
| 19-03-2018 | $13.506 | +0.62% |
| 20-03-2018 | $13.537 | +0.23% |
| 21-03-2018 | $13.586 | +0.36% |
| 22-03-2018 | $13.436 | -1.10% |
| 23-03-2018 | $13.02 | -3.10% |
| 26-03-2018 | $13.145 | +0.96% |
| 27-03-2018 | $13.305 | +1.22% |
| 28-03-2018 | $12.96 | -2.59% |
| 29-03-2018 | $12.996 | +0.28% |
| 03-04-2018 | $13.01 | +0.11% |
| 04-04-2018 | $12.841 | -1.30% |
| 05-04-2018 | $12.939 | +0.76% |
| 06-04-2018 | $13.044 | +0.81% |
| 09-04-2018 | $13.076 | +0.25% |
| 10-04-2018 | $13.223 | +1.12% |
| 11-04-2018 | $13.273 | +0.38% |
| 12-04-2018 | $13.288 | +0.11% |
| 13-04-2018 | $13.28 | -0.06% |
| 16-04-2018 | $13.172 | -0.81% |
| 17-04-2018 | $12.999 | -1.31% |
| 18-04-2018 | $13.16 | +1.24% |
| 19-04-2018 | $13.395 | +1.79% |
| 20-04-2018 | $13.164 | -1.72% |
| 23-04-2018 | $13.123 | -0.31% |
| 24-04-2018 | $13.113 | -0.08% |
| 25-04-2018 | $12.967 | -1.11% |
| 26-04-2018 | $12.85 | -0.90% |
| 27-04-2018 | $12.944 | +0.73% |
| 30-04-2018 | $13.086 | +1.10% |
| 02-05-2018 | $13.158 | +0.55% |
| 03-05-2018 | $12.969 | -1.44% |
| 04-05-2018 | $13.007 | +0.29% |
| 07-05-2018 | $13.118 | +0.85% |
| 08-05-2018 | $13.236 | +0.90% |
| 09-05-2018 | $13.264 | +0.21% |
| 11-05-2018 | $13.431 | +1.26% |
| 14-05-2018 | $13.578 | +1.09% |
| 15-05-2018 | $13.496 | -0.60% |
| 16-05-2018 | $13.528 | +0.24% |
| 17-05-2018 | $13.436 | -0.68% |
| 18-05-2018 | $13.459 | +0.17% |
| 22-05-2018 | $13.478 | +0.14% |
| 23-05-2018 | $13.472 | -0.04% |
| 24-05-2018 | $13.436 | -0.27% |
| 25-05-2018 | $13.404 | -0.24% |
| 28-05-2018 | $13.527 | +0.92% |
| 30-05-2018 | $13.27 | -1.90% |
| 31-05-2018 | $13.417 | +1.11% |
| 01-06-2018 | $13.435 | +0.13% |
| 04-06-2018 | $13.59 | +1.15% |
| 05-06-2018 | $13.589 | -0.01% |
| 06-06-2018 | $13.697 | +0.79% |
| 07-06-2018 | $13.735 | +0.28% |
| 08-06-2018 | $13.519 | -1.57% |
| 11-06-2018 | $13.581 | +0.46% |
| 12-06-2018 | $13.572 | -0.07% |
| 13-06-2018 | $13.476 | -0.71% |
| 14-06-2018 | $13.299 | -1.31% |
| 18-06-2018 | $13.272 | -0.20% |
| 19-06-2018 | $13.039 | -1.76% |
| 20-06-2018 | $13.123 | +0.64% |
| 21-06-2018 | $13.044 | -0.60% |
| 22-06-2018 | $13.033 | -0.08% |
| 25-06-2018 | $12.956 | -0.59% |
| 26-06-2018 | $12.831 | -0.96% |
| 27-06-2018 | $12.661 | -1.32% |
| 28-06-2018 | $12.593 | -0.54% |
| 29-06-2018 | $12.832 | +1.90% |
| 02-07-2018 | $12.708 | -0.97% |
| 03-07-2018 | $12.557 | -1.19% |
| 04-07-2018 | $12.455 | -0.81% |
| 05-07-2018 | $12.356 | -0.79% |
| 06-07-2018 | $12.373 | +0.14% |
| 09-07-2018 | $12.512 | +1.12% |
| 10-07-2018 | $12.586 | +0.59% |
| 11-07-2018 | $12.469 | -0.93% |
| 12-07-2018 | $12.493 | +0.19% |
| 13-07-2018 | $12.631 | +1.10% |
| 16-07-2018 | $12.532 | -0.78% |
| 17-07-2018 | $12.453 | -0.63% |
| 18-07-2018 | $12.53 | +0.62% |
| 19-07-2018 | $12.503 | -0.22% |
| 20-07-2018 | $12.5 | -0.02% |
| 23-07-2018 | $12.456 | -0.35% |
| 24-07-2018 | $12.545 | +0.71% |
| 25-07-2018 | $12.665 | +0.96% |
| 26-07-2018 | $12.688 | +0.18% |
| 27-07-2018 | $12.74 | +0.41% |
| 30-07-2018 | $12.623 | -0.92% |
| 31-07-2018 | $12.553 | -0.55% |
| 01-08-2018 | $12.606 | +0.42% |
| 02-08-2018 | $12.394 | -1.68% |
| 03-08-2018 | $12.392 | -0.02% |
| 06-08-2018 | $12.367 | -0.20% |
| 07-08-2018 | $12.457 | +0.73% |
| 08-08-2018 | $12.501 | +0.35% |
| 10-08-2018 | $12.458 | -0.34% |
| 13-08-2018 | $12.332 | -1.01% |
| 14-08-2018 | $12.169 | -1.32% |
| 16-08-2018 | $11.855 | -2.58% |
| 17-08-2018 | $11.896 | +0.35% |
| 20-08-2018 | $12.016 | +1.01% |
| 21-08-2018 | $12.097 | +0.67% |
| 23-08-2018 | $12.286 | +1.56% |
| 24-08-2018 | $12.239 | -0.38% |
| 27-08-2018 | $12.387 | +1.21% |
| 28-08-2018 | $12.436 | +0.40% |
| 29-08-2018 | $12.478 | +0.34% |
| 30-08-2018 | $12.399 | -0.63% |
| 31-08-2018 | $12.328 | -0.57% |
| 03-09-2018 | $12.266 | -0.50% |
| 04-09-2018 | $12.31 | +0.36% |
| 05-09-2018 | $12.109 | -1.63% |
| 06-09-2018 | $11.938 | -1.41% |
| 07-09-2018 | $11.923 | -0.13% |
| 10-09-2018 | $11.852 | -0.60% |
| 11-09-2018 | $11.698 | -1.30% |
| 12-09-2018 | $11.622 | -0.65% |
| 13-09-2018 | $11.727 | +0.90% |
| 14-09-2018 | $11.896 | +1.44% |
| 17-09-2018 | $11.771 | -1.05% |
| 18-09-2018 | $11.796 | +0.21% |
| 19-09-2018 | $11.887 | +0.77% |
| 20-09-2018 | $11.915 | +0.24% |
| 21-09-2018 | $12.011 | +0.81% |
| 24-09-2018 | $11.89 | -1.01% |
| 25-09-2018 | $11.896 | +0.05% |
| 26-09-2018 | $12.014 | +0.99% |
| 27-09-2018 | $12 | -0.12% |
| 28-09-2018 | $12.026 | +0.22% |
| 01-10-2018 | $12.056 | +0.25% |
| 02-10-2018 | $11.883 | -1.43% |
| 03-10-2018 | $11.841 | -0.35% |
| 04-10-2018 | $11.616 | -1.90% |
| 05-10-2018 | $11.565 | -0.44% |
| 08-10-2018 | $11.383 | -1.57% |
| 09-10-2018 | $11.38 | -0.03% |
| 10-10-2018 | $11.321 | -0.52% |
| 11-10-2018 | $10.84 | -4.25% |
| 12-10-2018 | $11.08 | +2.21% |
| 15-10-2018 | $10.951 | -1.16% |
| 16-10-2018 | $10.976 | +0.23% |
| 17-10-2018 | $10.98 | +0.04% |
| 18-10-2018 | $10.88 | -0.91% |
| 19-10-2018 | $10.886 | +0.06% |
| 22-10-2018 | $11.001 | +1.06% |
| 23-10-2018 | $10.758 | -2.21% |
| 24-10-2018 | $10.706 | -0.48% |
| 25-10-2018 | $10.519 | -1.75% |
| 26-10-2018 | $10.465 | -0.51% |
| 29-10-2018 | $10.442 | -0.22% |
| 30-10-2018 | $10.379 | -0.60% |
| 31-10-2018 | $10.572 | +1.86% |
| 02-11-2018 | $10.971 | +3.77% |
| 05-11-2018 | $10.812 | -1.45% |
| 07-11-2018 | $10.831 | +0.18% |
| 08-11-2018 | $10.916 | +0.78% |
| 09-11-2018 | $10.815 | -0.93% |
| 12-11-2018 | $10.81 | -0.05% |
| 13-11-2018 | $10.78 | -0.28% |
| 14-11-2018 | $10.715 | -0.60% |
| 15-11-2018 | $10.852 | +1.28% |
| 16-11-2018 | $10.857 | +0.05% |
| 19-11-2018 | $10.856 | -0.01% |
| 20-11-2018 | $10.694 | -1.49% |
| 21-11-2018 | $10.659 | -0.33% |
| 22-11-2018 | $10.667 | +0.08% |
| 23-11-2018 | $10.683 | +0.15% |
| 26-11-2018 | $10.803 | +1.12% |
| 27-11-2018 | $10.804 | +0.01% |
| 28-11-2018 | $10.896 | +0.85% |
| 29-11-2018 | $10.897 | +0.01% |
| 30-11-2018 | $10.878 | -0.17% |
| 03-12-2018 | $11.106 | +2.10% |
| 04-12-2018 | $11.038 | -0.61% |
| 05-12-2018 | $10.911 | -1.15% |
| 06-12-2018 | $10.739 | -1.58% |
| 07-12-2018 | $10.712 | -0.25% |
| 10-12-2018 | $10.586 | -1.18% |
| 11-12-2018 | $10.566 | -0.19% |
| 12-12-2018 | $10.675 | +1.03% |
| 13-12-2018 | $10.686 | +0.10% |
| 14-12-2018 | $10.56 | -1.18% |
| 17-12-2018 | $10.577 | +0.16% |
| 18-12-2018 | $10.465 | -1.06% |
| 19-12-2018 | $10.469 | +0.04% |
| 20-12-2018 | $10.365 | -0.99% |
| 21-12-2018 | $10.387 | +0.21% |
| 24-12-2018 | $10.335 | -0.50% |
| 27-12-2018 | $10.336 | +0.01% |
| 28-12-2018 | $10.357 | +0.20% |
| 31-12-2018 | $10.38 | +0.22% |
| 02-01-2019 | $10.253 | -1.22% |
| 03-01-2019 | $10.134 | -1.16% |
| 04-01-2019 | $10.153 | +0.19% |
| 07-01-2019 | $10.309 | +1.54% |
| 08-01-2019 | $10.286 | -0.22% |
| 09-01-2019 | $10.491 | +1.99% |
| 10-01-2019 | $10.503 | +0.11% |
| 11-01-2019 | $10.539 | +0.34% |
| 14-01-2019 | $10.439 | -0.95% |
| 15-01-2019 | $10.591 | +1.46% |
| 16-01-2019 | $10.627 | +0.34% |
| 17-01-2019 | $10.654 | +0.25% |
| 18-01-2019 | $10.718 | +0.60% |
| 21-01-2019 | $10.829 | +1.04% |
| 22-01-2019 | $10.793 | -0.33% |
| 23-01-2019 | $10.722 | -0.66% |
| 24-01-2019 | $10.824 | +0.95% |
| 25-01-2019 | $10.971 | +1.36% |
| 28-01-2019 | $10.989 | +0.16% |
| 29-01-2019 | $10.951 | -0.35% |
| 30-01-2019 | $10.994 | +0.39% |
| 31-01-2019 | $11.073 | +0.72% |
| 01-02-2019 | $11.141 | +0.61% |
| 04-02-2019 | $11.163 | +0.20% |
| 07-02-2019 | $11.225 | +0.56% |
| 08-02-2019 | $11.123 | -0.91% |
| 11-02-2019 | $11.173 | +0.45% |
| 12-02-2019 | $11.216 | +0.38% |
| 13-02-2019 | $11.261 | +0.40% |
| 14-02-2019 | $11.272 | +0.10% |
| 15-02-2019 | $11.111 | -1.43% |
| 18-02-2019 | $11.186 | +0.68% |
| 19-02-2019 | $11.124 | -0.55% |
| 20-02-2019 | $11.228 | +0.93% |
| 21-02-2019 | $11.291 | +0.56% |
| 22-02-2019 | $11.332 | +0.36% |
| 25-02-2019 | $11.453 | +1.07% |
| 26-02-2019 | $11.441 | -0.10% |
| 27-02-2019 | $11.394 | -0.41% |
| 28-02-2019 | $11.335 | -0.52% |
| 01-03-2019 | $11.416 | +0.71% |
| 04-03-2019 | $11.458 | +0.37% |
| 05-03-2019 | $11.475 | +0.15% |
| 06-03-2019 | $11.499 | +0.21% |
| 07-03-2019 | $11.445 | -0.47% |
| 08-03-2019 | $11.275 | -1.49% |
| 11-03-2019 | $11.347 | +0.64% |
| 12-03-2019 | $11.522 | +1.54% |
| 13-03-2019 | $11.486 | -0.31% |
| 14-03-2019 | $11.484 | -0.02% |
| 15-03-2019 | $11.522 | +0.33% |
| 18-03-2019 | $11.62 | +0.85% |
| 19-03-2019 | $11.634 | +0.12% |
| 20-03-2019 | $11.638 | +0.03% |
| 21-03-2019 | $11.632 | -0.05% |
| 22-03-2019 | $11.659 | +0.23% |
| 25-03-2019 | $11.422 | -2.03% |
| 26-03-2019 | $11.475 | +0.46% |
| 27-03-2019 | $11.513 | +0.33% |
| 28-03-2019 | $11.524 | +0.10% |
| 29-03-2019 | $11.613 | +0.77% |
| 01-04-2019 | $11.709 | +0.83% |
| 02-04-2019 | $11.762 | +0.45% |
| 03-04-2019 | $11.823 | +0.52% |
| 04-04-2019 | $11.802 | -0.18% |
| 05-04-2019 | $11.827 | +0.21% |
| 08-04-2019 | $11.872 | +0.38% |
| 09-04-2019 | $11.9 | +0.24% |
| 10-04-2019 | $11.915 | +0.13% |
| 11-04-2019 | $11.836 | -0.66% |
| 12-04-2019 | $11.841 | +0.04% |
| 15-04-2019 | $11.847 | +0.05% |
| 16-04-2019 | $11.93 | +0.70% |
| 17-04-2019 | $11.911 | -0.16% |
| 18-04-2019 | $11.902 | -0.08% |
| 23-04-2019 | $11.854 | -0.40% |
| 24-04-2019 | $11.878 | +0.20% |
| 25-04-2019 | $11.804 | -0.62% |
| 26-04-2019 | $11.762 | -0.36% |
| 29-04-2019 | $11.839 | +0.65% |
| 30-04-2019 | $11.75 | -0.75% |
| 02-05-2019 | $11.81 | +0.51% |
| 03-05-2019 | $11.852 | +0.36% |
| 06-05-2019 | $11.601 | -2.12% |
| 07-05-2019 | $11.627 | +0.22% |
| 08-05-2019 | $11.466 | -1.38% |
| 10-05-2019 | $11.309 | -1.37% |
| 13-05-2019 | $11.227 | -0.73% |
| 14-05-2019 | $11.09 | -1.22% |
| 15-05-2019 | $11.157 | +0.60% |
| 16-05-2019 | $11.131 | -0.23% |
| 17-05-2019 | $11.043 | -0.79% |
| 21-05-2019 | $11.008 | -0.32% |
| 22-05-2019 | $11.053 | +0.41% |
| 23-05-2019 | $10.9 | -1.38% |
| 24-05-2019 | $10.929 | +0.27% |
| 27-05-2019 | $10.926 | -0.03% |
| 28-05-2019 | $10.976 | +0.46% |
| 29-05-2019 | $10.927 | -0.45% |
| 31-05-2019 | $10.912 | -0.14% |
| 03-06-2019 | $10.96 | +0.44% |
| 04-06-2019 | $10.871 | -0.81% |
| 06-06-2019 | $10.846 | -0.23% |
| 07-06-2019 | $10.877 | +0.29% |
| 11-06-2019 | $11.192 | +2.90% |
| 12-06-2019 | $11.13 | -0.55% |
| 13-06-2019 | $11.083 | -0.42% |
| 14-06-2019 | $11.028 | -0.50% |
| 17-06-2019 | $11.029 | +0.01% |
| 18-06-2019 | $11.121 | +0.83% |
| 19-06-2019 | $11.369 | +2.23% |
| 20-06-2019 | $11.415 | +0.40% |
| 21-06-2019 | $11.435 | +0.18% |
| 24-06-2019 | $11.405 | -0.26% |
| 25-06-2019 | $11.323 | -0.72% |
| 26-06-2019 | $11.312 | -0.10% |
| 27-06-2019 | $11.467 | +1.37% |
| 28-06-2019 | $11.468 | +0.01% |
| 01-07-2019 | $11.6 | +1.15% |
| 02-07-2019 | $11.677 | +0.66% |
| 03-07-2019 | $11.588 | -0.76% |
| 04-07-2019 | $11.601 | +0.11% |
| 05-07-2019 | $11.583 | -0.16% |
| 08-07-2019 | $11.431 | -1.31% |
| 09-07-2019 | $11.39 | -0.36% |
| 10-07-2019 | $11.438 | +0.42% |
| 11-07-2019 | $11.483 | +0.39% |
| 12-07-2019 | $11.498 | +0.13% |
| 15-07-2019 | $11.524 | +0.23% |
| 16-07-2019 | $11.581 | +0.49% |
| 17-07-2019 | $11.574 | -0.06% |
| 18-07-2019 | $11.525 | -0.42% |
| 19-07-2019 | $11.597 | +0.62% |
| 22-07-2019 | $11.568 | -0.25% |
| 23-07-2019 | $11.602 | +0.29% |
| 24-07-2019 | $11.624 | +0.19% |
| 25-07-2019 | $11.677 | +0.46% |
| 26-07-2019 | $11.64 | -0.32% |
| 29-07-2019 | $11.62 | -0.17% |
| 30-07-2019 | $11.614 | -0.05% |
| 31-07-2019 | $11.503 | -0.96% |
| 01-08-2019 | $11.482 | -0.18% |
| 02-08-2019 | $11.25 | -2.02% |
| 05-08-2019 | $11.011 | -2.12% |
| 06-08-2019 | $10.94 | -0.64% |
| 07-08-2019 | $10.969 | +0.27% |
| 08-08-2019 | $11.053 | +0.77% |
| 13-08-2019 | $10.969 | -0.76% |
| 14-08-2019 | $11.063 | +0.86% |
| 16-08-2019 | $11.059 | -0.04% |
| 19-08-2019 | $11.197 | +1.25% |
| 20-08-2019 | $11.276 | +0.71% |
| 21-08-2019 | $11.223 | -0.47% |
| 22-08-2019 | $11.198 | -0.22% |
| 23-08-2019 | $11.211 | +0.12% |
| 26-08-2019 | $11.043 | -1.50% |
| 27-08-2019 | $11.079 | +0.33% |
| 28-08-2019 | $11.059 | -0.18% |
| 29-08-2019 | $11.062 | +0.03% |
| 30-08-2019 | $11.175 | +1.02% |
| 02-09-2019 | $11.217 | +0.38% |
| 03-09-2019 | $11.181 | -0.32% |
| 04-09-2019 | $11.302 | +1.08% |
| 05-09-2019 | $11.409 | +0.95% |
| 06-09-2019 | $11.461 | +0.46% |
| 09-09-2019 | $11.462 | +0.01% |
| 10-09-2019 | $11.407 | -0.48% |
| 11-09-2019 | $11.463 | +0.49% |
| 12-09-2019 | $11.481 | +0.16% |
| 13-09-2019 | $11.515 | +0.30% |
| 16-09-2019 | $11.485 | -0.26% |
| 17-09-2019 | $11.382 | -0.90% |
| 18-09-2019 | $11.434 | +0.46% |
| 19-09-2019 | $11.435 | +0.01% |
| 20-09-2019 | $11.48 | +0.39% |
| 23-09-2019 | $11.46 | -0.17% |
| 24-09-2019 | $11.438 | -0.19% |
| 25-09-2019 | $11.338 | -0.87% |
| 26-09-2019 | $11.444 | +0.93% |
| 27-09-2019 | $11.411 | -0.29% |
| 30-09-2019 | $11.395 | -0.14% |
| 01-10-2019 | $11.459 | +0.56% |
| 02-10-2019 | $11.38 | -0.69% |
| 03-10-2019 | $11.342 | -0.33% |
| 04-10-2019 | $11.31 | -0.28% |
| 07-10-2019 | $11.346 | +0.32% |
| 08-10-2019 | $11.418 | +0.63% |
| 09-10-2019 | $11.33 | -0.77% |
| 10-10-2019 | $11.325 | -0.04% |
| 11-10-2019 | $11.431 | +0.94% |
| 14-10-2019 | $11.542 | +0.97% |
| 15-10-2019 | $11.558 | +0.14% |
| 16-10-2019 | $11.604 | +0.40% |
| 17-10-2019 | $11.564 | -0.34% |
| 18-10-2019 | $11.519 | -0.39% |
| 21-10-2019 | $11.458 | -0.53% |
| 22-10-2019 | $11.573 | +1.00% |
| 23-10-2019 | $11.492 | -0.70% |
| 24-10-2019 | $11.514 | +0.19% |
| 25-10-2019 | $11.512 | -0.02% |
| 29-10-2019 | $11.597 | +0.74% |
| 30-10-2019 | $11.581 | -0.14% |
| 31-10-2019 | $11.637 | +0.48% |
| 04-11-2019 | $11.799 | +1.39% |
| 05-11-2019 | $11.895 | +0.81% |
| 06-11-2019 | $11.916 | +0.18% |
| 07-11-2019 | $11.918 | +0.02% |
| 08-11-2019 | $11.874 | -0.37% |
| 11-11-2019 | $11.694 | -1.52% |
| 12-11-2019 | $11.773 | +0.68% |
| 13-11-2019 | $11.776 | +0.03% |
| 14-11-2019 | $11.691 | -0.72% |
| 15-11-2019 | $11.722 | +0.27% |
| 18-11-2019 | $11.781 | +0.50% |
| 19-11-2019 | $11.886 | +0.89% |
| 20-11-2019 | $11.833 | -0.45% |
| 21-11-2019 | $11.697 | -1.15% |
| 22-11-2019 | $11.722 | +0.21% |
| 25-11-2019 | $11.804 | +0.70% |
| 26-11-2019 | $11.856 | +0.44% |
| 27-11-2019 | $11.947 | +0.77% |
| 28-11-2019 | $11.922 | -0.21% |
| 29-11-2019 | $11.762 | -1.34% |
| 02-12-2019 | $11.846 | +0.71% |
| 03-12-2019 | $11.802 | -0.37% |
| 04-12-2019 | $11.685 | -0.99% |
| 05-12-2019 | $11.786 | +0.86% |
| 06-12-2019 | $11.932 | +1.24% |
| 09-12-2019 | $11.979 | +0.39% |
| 10-12-2019 | $11.948 | -0.26% |
| 11-12-2019 | $12.019 | +0.59% |
| 12-12-2019 | $12.142 | +1.02% |
| 13-12-2019 | $12.297 | +1.28% |
| 16-12-2019 | $12.283 | -0.11% |
| 17-12-2019 | $12.482 | +1.62% |
| 18-12-2019 | $12.503 | +0.17% |
| 19-12-2019 | $12.449 | -0.43% |
| 20-12-2019 | $12.418 | -0.25% |
| 23-12-2019 | $12.429 | +0.09% |
| 24-12-2019 | $12.417 | -0.10% |
| 27-12-2019 | $12.541 | +1.00% |
| 30-12-2019 | $12.525 | -0.13% |
| 31-12-2019 | $12.457 | -0.54% |
| 02-01-2020 | $12.616 | +1.28% |
| 03-01-2020 | $12.599 | -0.13% |
| 06-01-2020 | $12.422 | -1.40% |
| 07-01-2020 | $12.509 | +0.70% |
| 08-01-2020 | $12.488 | -0.17% |
| 09-01-2020 | $12.743 | +2.04% |
| 10-01-2020 | $12.813 | +0.55% |
| 13-01-2020 | $12.93 | +0.91% |
| 14-01-2020 | $12.978 | +0.37% |
| 15-01-2020 | $12.909 | -0.53% |
| 16-01-2020 | $12.939 | +0.23% |
| 17-01-2020 | $12.972 | +0.26% |
| 20-01-2020 | $12.989 | +0.13% |
| 21-01-2020 | $12.768 | -1.70% |
| 22-01-2020 | $12.878 | +0.86% |
| 23-01-2020 | $12.711 | -1.30% |
| 24-01-2020 | $12.73 | +0.15% |
| 28-01-2020 | $12.636 | -0.74% |
| 29-01-2020 | $12.584 | -0.41% |
| 30-01-2020 | $12.307 | -2.20% |
| 31-01-2020 | $12.277 | -0.24% |
| 03-02-2020 | $12.092 | -1.51% |
| 04-02-2020 | $12.492 | +3.31% |
| 05-02-2020 | $12.703 | +1.69% |
| 06-02-2020 | $12.942 | +1.88% |
| 07-02-2020 | $12.866 | -0.59% |
| 10-02-2020 | $12.812 | -0.42% |
| 11-02-2020 | $12.934 | +0.95% |
| 12-02-2020 | $13.057 | +0.95% |
| 13-02-2020 | $13.103 | +0.35% |
| 14-02-2020 | $13.146 | +0.33% |
| 17-02-2020 | $13.162 | +0.12% |
| 18-02-2020 | $12.994 | -1.28% |
| 19-02-2020 | $13.084 | +0.69% |
| 20-02-2020 | $13.148 | +0.49% |
| 21-02-2020 | $13.04 | -0.82% |
| 24-02-2020 | $12.829 | -1.62% |
| 25-02-2020 | $12.908 | +0.62% |
| 26-02-2020 | $12.704 | -1.58% |
| 27-02-2020 | $12.688 | -0.13% |
| 28-02-2020 | $12.393 | -2.33% |
| 02-03-2020 | $12.551 | +1.27% |
| 03-03-2020 | $12.679 | +1.02% |
| 04-03-2020 | $12.69 | +0.09% |
| 05-03-2020 | $12.854 | +1.29% |
| 06-03-2020 | $12.546 | -2.40% |
| 09-03-2020 | $12.022 | -4.18% |
| 10-03-2020 | $12.232 | +1.75% |
| 11-03-2020 | $12.092 | -1.14% |
| 12-03-2020 | $11.664 | -3.54% |
| 13-03-2020 | $11.527 | -1.17% |
| 16-03-2020 | $11.058 | -4.07% |
| 17-03-2020 | $10.95 | -0.98% |
| 18-03-2020 | $10.686 | -2.41% |
| 19-03-2020 | $10.402 | -2.66% |
| 20-03-2020 | $10.907 | +4.85% |
| 23-03-2020 | $10.486 | -3.86% |
| 24-03-2020 | $10.856 | +3.53% |
| 25-03-2020 | $11.467 | +5.63% |
| 26-03-2020 | $11.381 | -0.75% |
| 27-03-2020 | $11.4 | +0.17% |
| 30-03-2020 | $11.11 | -2.54% |
| 31-03-2020 | $11.316 | +1.85% |
| 01-04-2020 | $11.248 | -0.60% |
| 02-04-2020 | $11.325 | +0.68% |
| 03-04-2020 | $11.302 | -0.20% |
| 06-04-2020 | $11.476 | +1.54% |
| 07-04-2020 | $11.809 | +2.90% |
| 08-04-2020 | $11.776 | -0.28% |
| 09-04-2020 | $11.764 | -0.10% |
| 14-04-2020 | $11.803 | +0.33% |
| 15-04-2020 | $11.859 | +0.47% |
| 16-04-2020 | $11.912 | +0.45% |
| 17-04-2020 | $12.181 | +2.26% |
| 20-04-2020 | $12.117 | -0.53% |
| 21-04-2020 | $11.989 | -1.06% |
| 22-04-2020 | $12.015 | +0.22% |
| 23-04-2020 | $12.025 | +0.08% |
| 24-04-2020 | $11.887 | -1.15% |
| 27-04-2020 | $12.025 | +1.16% |
| 28-04-2020 | $12.125 | +0.83% |
| 29-04-2020 | $12.124 | -0.01% |
| 30-04-2020 | $12.251 | +1.05% |
| 04-05-2020 | $11.849 | -3.28% |
| 05-05-2020 | $11.904 | +0.46% |
| 06-05-2020 | $12.132 | +1.92% |
| 08-05-2020 | $12.237 | +0.87% |
| 11-05-2020 | $12.406 | +1.38% |
| 12-05-2020 | $12.426 | +0.16% |
| 13-05-2020 | $12.45 | +0.19% |
| 14-05-2020 | $12.382 | -0.55% |
| 15-05-2020 | $12.373 | -0.07% |
| 18-05-2020 | $12.367 | -0.05% |
| 19-05-2020 | $12.55 | +1.48% |
| 20-05-2020 | $12.586 | +0.29% |
| 22-05-2020 | $12.315 | -2.15% |
| 26-05-2020 | $12.475 | +1.30% |
| 27-05-2020 | $12.388 | -0.70% |
| 28-05-2020 | $12.36 | -0.23% |
| 29-05-2020 | $12.308 | -0.42% |
| 02-06-2020 | $12.711 | +3.27% |
| 03-06-2020 | $12.927 | +1.70% |
| 04-06-2020 | $13.033 | +0.82% |
| 05-06-2020 | $13.013 | -0.15% |
| 08-06-2020 | $13.008 | -0.04% |
| 09-06-2020 | $13.056 | +0.37% |
| 10-06-2020 | $13.155 | +0.76% |
| 11-06-2020 | $13.043 | -0.85% |
| 12-06-2020 | $12.98 | -0.48% |
| 15-06-2020 | $12.791 | -1.46% |
| 16-06-2020 | $13.149 | +2.80% |
| 17-06-2020 | $13.241 | +0.70% |
| 18-06-2020 | $13.313 | +0.54% |
| 19-06-2020 | $13.456 | +1.07% |
| 22-06-2020 | $13.482 | +0.19% |
| 24-06-2020 | $13.807 | +2.41% |
| 25-06-2020 | $13.751 | -0.41% |
| 26-06-2020 | $13.747 | -0.03% |
| 29-06-2020 | $13.655 | -0.67% |
| 30-06-2020 | $13.855 | +1.46% |
| 01-07-2020 | $13.852 | -0.02% |
| 02-07-2020 | $14.065 | +1.54% |
| 03-07-2020 | $14.312 | +1.76% |
| 06-07-2020 | $14.581 | +1.88% |
| 07-07-2020 | $14.667 | +0.59% |
| 08-07-2020 | $14.951 | +1.94% |
| 09-07-2020 | $15.371 | +2.81% |
| 13-07-2020 | $15.477 | +0.69% |
| 14-07-2020 | $15.111 | -2.36% |
| 15-07-2020 | $15.204 | +0.62% |
| 16-07-2020 | $14.653 | -3.62% |
| 17-07-2020 | $14.826 | +1.18% |
| 20-07-2020 | $14.904 | +0.53% |
| 21-07-2020 | $15.492 | +3.95% |
| 22-07-2020 | $15.235 | -1.66% |
| 23-07-2020 | $15.386 | +0.99% |
| 24-07-2020 | $14.83 | -3.61% |
| 27-07-2020 | $14.83 | 0.00% |
| 28-07-2020 | $15.243 | +2.78% |
| 29-07-2020 | $15.282 | +0.26% |
| 30-07-2020 | $15.328 | +0.30% |
| 03-08-2020 | $15.549 | +1.44% |
| 04-08-2020 | $15.784 | +1.51% |
| 05-08-2020 | $15.863 | +0.50% |
| 06-08-2020 | $15.935 | +0.45% |
| 07-08-2020 | $15.681 | -1.59% |
| 11-08-2020 | $15.431 | -1.59% |
| 12-08-2020 | $15.319 | -0.73% |
| 13-08-2020 | $15.434 | +0.75% |
| 14-08-2020 | $15.48 | +0.30% |
| 17-08-2020 | $15.511 | +0.20% |
| 18-08-2020 | $15.692 | +1.17% |
| 19-08-2020 | $15.63 | -0.40% |
| 20-08-2020 | $15.572 | -0.37% |
| 21-08-2020 | $15.801 | +1.47% |
| 24-08-2020 | $16.192 | +2.47% |
| 25-08-2020 | $16.263 | +0.44% |
| 26-08-2020 | $16.474 | +1.30% |
| 27-08-2020 | $16.679 | +1.24% |
| 28-08-2020 | $16.567 | -0.67% |
| 31-08-2020 | $16.331 | -1.42% |
| 01-09-2020 | $16.499 | +1.03% |
| 02-09-2020 | $16.75 | +1.52% |
| 03-09-2020 | $16.664 | -0.51% |
| 04-09-2020 | $16.279 | -2.31% |
| 07-09-2020 | $15.971 | -1.89% |
| 08-09-2020 | $16.014 | +0.27% |
| 09-09-2020 | $15.729 | -1.78% |
| 10-09-2020 | $15.889 | +1.02% |
| 11-09-2020 | $16.074 | +1.16% |
| 14-09-2020 | $16.245 | +1.06% |
| 15-09-2020 | $16.378 | +0.82% |
| 16-09-2020 | $16.424 | +0.28% |
| 17-09-2020 | $16.198 | -1.38% |
| 18-09-2020 | $16.249 | +0.31% |
| 21-09-2020 | $16.082 | -1.03% |
| 22-09-2020 | $16.04 | -0.26% |
| 23-09-2020 | $16.198 | +0.99% |
| 24-09-2020 | $15.889 | -1.91% |
| 25-09-2020 | $15.877 | -0.08% |
| 28-09-2020 | $16.094 | +1.37% |
| 29-09-2020 | $16.138 | +0.27% |
| 30-09-2020 | $16.32 | +1.13% |
| 01-10-2020 | $16.266 | -0.33% |
| 02-10-2020 | $16.319 | +0.33% |
| 05-10-2020 | $16.41 | +0.56% |
| 06-10-2020 | $16.564 | +0.94% |
| 07-10-2020 | $16.727 | +0.98% |
| 08-10-2020 | $16.825 | +0.59% |
| 09-10-2020 | $16.954 | +0.77% |
| 12-10-2020 | $17.297 | +2.02% |
| 13-10-2020 | $17.339 | +0.24% |
| 14-10-2020 | $17.315 | -0.14% |
| 15-10-2020 | $17.095 | -1.27% |
| 16-10-2020 | $17.141 | +0.27% |
| 19-10-2020 | $17.106 | -0.20% |
| 20-10-2020 | $17.194 | +0.51% |
| 21-10-2020 | $17.309 | +0.67% |
| 22-10-2020 | $17.283 | -0.15% |
| 23-10-2020 | $17.08 | -1.17% |
| 26-10-2020 | $17.11 | +0.18% |
| 27-10-2020 | $17.168 | +0.34% |
| 28-10-2020 | $17.487 | +1.86% |
| 29-10-2020 | $17.502 | +0.09% |
| 30-10-2020 | $17.231 | -1.55% |
| 02-11-2020 | $17.421 | +1.10% |
| 03-11-2020 | $17.451 | +0.17% |
| 04-11-2020 | $17.522 | +0.41% |
| 05-11-2020 | $18.083 | +3.20% |
| 06-11-2020 | $18.02 | -0.35% |
| 09-11-2020 | $18.2 | +1.00% |
| 10-11-2020 | $17.692 | -2.79% |
| 11-11-2020 | $17.13 | -3.18% |
| 12-11-2020 | $17.391 | +1.52% |
| 13-11-2020 | $17.725 | +1.92% |
| 16-11-2020 | $17.839 | +0.64% |
| 17-11-2020 | $17.602 | -1.33% |
| 18-11-2020 | $17.525 | -0.44% |
| 19-11-2020 | $17.428 | -0.55% |
| 23-11-2020 | $17.9 | +2.71% |
| 24-11-2020 | $17.995 | +0.53% |
| 25-11-2020 | $17.682 | -1.74% |
| 26-11-2020 | $17.75 | +0.38% |
| 27-11-2020 | $17.801 | +0.29% |
| 30-11-2020 | $17.54 | -1.47% |
| 01-12-2020 | $17.774 | +1.33% |
| 01-12-2020 | $17.774 | 0.00% |
| 02-12-2020 | $17.686 | -0.50% |
| 03-12-2020 | $17.806 | +0.68% |
| 04-12-2020 | $18.052 | +1.38% |
| 07-12-2020 | $18.184 | +0.73% |
| 08-12-2020 | $18.197 | +0.07% |
| 09-12-2020 | $18.308 | +0.61% |
| 10-12-2020 | $18.22 | -0.48% |
| 11-12-2020 | $18.266 | +0.25% |
| 14-12-2020 | $18.053 | -1.17% |
| 15-12-2020 | $17.988 | -0.36% |
| 16-12-2020 | $18.139 | +0.84% |
| 17-12-2020 | $18.25 | +0.61% |
| 18-12-2020 | $18.318 | +0.37% |
| 21-12-2020 | $18.709 | +2.13% |
| 22-12-2020 | $18.574 | -0.72% |
| 23-12-2020 | $18.818 | +1.31% |
| 24-12-2020 | $18.75 | -0.36% |
| 28-12-2020 | $18.58 | -0.91% |
| 29-12-2020 | $18.53 | -0.27% |
| 30-12-2020 | $19.049 | +2.80% |
| 31-12-2020 | $19.271 | +1.17% |
| 04-01-2021 | $19.686 | +2.15% |
| 05-01-2021 | $19.932 | +1.25% |
| 06-01-2021 | $19.991 | +0.30% |
| 07-01-2021 | $20.337 | +1.73% |
| 08-01-2021 | $20.85 | +2.52% |
| 11-01-2021 | $21.094 | +1.17% |
| 12-01-2021 | $21.202 | +0.51% |
| 13-01-2021 | $21.179 | -0.11% |
| 14-01-2021 | $21.063 | -0.55% |
| 15-01-2021 | $20.939 | -0.59% |
| 18-01-2021 | $21.042 | +0.49% |
| 19-01-2021 | $21.224 | +0.86% |
| 20-01-2021 | $21.656 | +2.04% |
| 21-01-2021 | $21.991 | +1.55% |
| 22-01-2021 | $22.064 | +0.33% |
| 25-01-2021 | $22.44 | +1.70% |
| 26-01-2021 | $21.797 | -2.87% |
| 27-01-2021 | $21.625 | -0.79% |
| 28-01-2021 | $20.99 | -2.94% |
| 29-01-2021 | $20.763 | -1.08% |
| 01-02-2021 | $21.249 | +2.34% |
| 02-02-2021 | $21.805 | +2.62% |
| 04-02-2021 | $21.892 | +0.40% |
| 05-02-2021 | $22.034 | +0.65% |
| 08-02-2021 | $22.197 | +0.74% |
| 09-02-2021 | $22.281 | +0.38% |
| 10-02-2021 | $22.678 | +1.78% |
| 11-02-2021 | $22.775 | +0.43% |
| 15-02-2021 | $22.891 | +0.51% |
| 16-02-2021 | $23.018 | +0.55% |
| 17-02-2021 | $23.261 | +1.06% |
| 18-02-2021 | $22.773 | -2.10% |
| 19-02-2021 | $22.486 | -1.26% |
| 22-02-2021 | $21.971 | -2.29% |
| 24-02-2021 | $20.937 | -4.71% |
| 25-02-2021 | $21.111 | +0.83% |
| 26-02-2021 | $20.436 | -3.20% |
| 01-03-2021 | $20.944 | +2.49% |
| 02-03-2021 | $21.021 | +0.37% |
| 03-03-2021 | $21.298 | +1.32% |
| 04-03-2021 | $20.464 | -3.92% |
| 05-03-2021 | $20.322 | -0.69% |
| 08-03-2021 | $19.668 | -3.22% |
| 09-03-2021 | $19.305 | -1.85% |
| 10-03-2021 | $19.762 | +2.37% |
| 11-03-2021 | $20.132 | +1.87% |
| 12-03-2021 | $20.315 | +0.91% |
| 15-03-2021 | $19.872 | -2.18% |
| 16-03-2021 | $20.051 | +0.90% |
| 17-03-2021 | $20.047 | -0.02% |
| 18-03-2021 | $20.214 | +0.83% |
| 19-03-2021 | $19.76 | -2.25% |
| 22-03-2021 | $19.821 | +0.31% |
| 23-03-2021 | $19.623 | -1.00% |
| 24-03-2021 | $19.302 | -1.64% |
| 25-03-2021 | $19.058 | -1.26% |
| 26-03-2021 | $19.407 | +1.83% |
| 29-03-2021 | $19.319 | -0.45% |
| 30-03-2021 | $19.543 | +1.16% |
| 31-03-2021 | $19.352 | -0.98% |
| 01-04-2021 | $19.856 | +2.60% |
| 06-04-2021 | $20.095 | +1.20% |
| 07-04-2021 | $20.047 | -0.24% |
| 08-04-2021 | $20.062 | +0.07% |
| 09-04-2021 | $19.83 | -1.16% |
| 12-04-2021 | $19.461 | -1.86% |
| 13-04-2021 | $19.473 | +0.06% |
| 14-04-2021 | $19.678 | +1.05% |
| 15-04-2021 | $19.683 | +0.03% |
| 16-04-2021 | $19.69 | +0.04% |
| 19-04-2021 | $19.816 | +0.64% |
| 20-04-2021 | $19.872 | +0.28% |
| 21-04-2021 | $19.557 | -1.59% |
| 22-04-2021 | $19.593 | +0.18% |
| 23-04-2021 | $19.867 | +1.40% |
| 26-04-2021 | $19.98 | +0.57% |
| 27-04-2021 | $20.115 | +0.68% |
| 28-04-2021 | $20.108 | -0.03% |
| 29-04-2021 | $20.115 | +0.03% |
| 30-04-2021 | $19.898 | -1.08% |
| 03-05-2021 | $19.765 | -0.67% |
| 04-05-2021 | $19.844 | +0.40% |
| 05-05-2021 | $19.65 | -0.98% |
| 06-05-2021 | $19.595 | -0.28% |
| 07-05-2021 | $19.449 | -0.75% |
| 10-05-2021 | $19.4 | -0.25% |
| 11-05-2021 | $18.906 | -2.55% |
| 12-05-2021 | $18.841 | -0.34% |
| 14-05-2021 | $18.704 | -0.73% |
| 17-05-2021 | $18.919 | +1.15% |
| 18-05-2021 | $19.195 | +1.46% |
| 19-05-2021 | $19.275 | +0.42% |
| 20-05-2021 | $19.23 | -0.23% |
| 21-05-2021 | $19.39 | +0.83% |
| 25-05-2021 | $19.723 | +1.72% |
| 27-05-2021 | $19.813 | +0.46% |
| 28-05-2021 | $19.917 | +0.52% |
| 31-05-2021 | $20.192 | +1.38% |
| 01-06-2021 | $20.284 | +0.46% |
| 02-06-2021 | $20.134 | -0.74% |
| 03-06-2021 | $20.059 | -0.37% |
| 04-06-2021 | $19.987 | -0.36% |
| 07-06-2021 | $19.877 | -0.55% |
| 08-06-2021 | $19.884 | +0.04% |
| 09-06-2021 | $19.832 | -0.26% |
| 10-06-2021 | $20.019 | +0.94% |
| 11-06-2021 | $20.151 | +0.66% |
| 14-06-2021 | $20.24 | +0.44% |
| 15-06-2021 | $20.251 | +0.05% |
| 16-06-2021 | $20.055 | -0.97% |
| 17-06-2021 | $20.26 | +1.02% |
| 18-06-2021 | $20.541 | +1.39% |
| 21-06-2021 | $20.332 | -1.02% |
| 22-06-2021 | $20.4 | +0.33% |
| 24-06-2021 | $20.699 | +1.47% |
| 25-06-2021 | $20.947 | +1.20% |
| 28-06-2021 | $20.952 | +0.02% |
| 29-06-2021 | $20.941 | -0.05% |
| 30-06-2021 | $21.093 | +0.73% |
| 01-07-2021 | $20.994 | -0.47% |
| 02-07-2021 | $20.718 | -1.31% |
| 05-07-2021 | $20.692 | -0.13% |
| 06-07-2021 | $20.61 | -0.40% |
| 07-07-2021 | $20.744 | +0.65% |
| 08-07-2021 | $20.485 | -1.25% |
| 09-07-2021 | $20.498 | +0.06% |
| 12-07-2021 | $20.734 | +1.15% |
| 13-07-2021 | $20.847 | +0.54% |
| 14-07-2021 | $20.946 | +0.47% |
| 15-07-2021 | $21.112 | +0.79% |
| 16-07-2021 | $20.898 | -1.01% |
| 19-07-2021 | $20.786 | -0.54% |
| 21-07-2021 | $20.892 | +0.51% |
| 22-07-2021 | $21.117 | +1.08% |
| 23-07-2021 | $20.937 | -0.85% |
| 26-07-2021 | $20.557 | -1.81% |
| 27-07-2021 | $20.11 | -2.17% |
| 28-07-2021 | $20.127 | +0.08% |
| 29-07-2021 | $20.544 | +2.07% |
| 30-07-2021 | $20.354 | -0.92% |
| 02-08-2021 | $20.619 | +1.30% |
| 03-08-2021 | $20.644 | +0.12% |
| 04-08-2021 | $21.094 | +2.18% |
| 05-08-2021 | $21.093 | 0.00% |
| 06-08-2021 | $20.989 | -0.49% |
| 10-08-2021 | $20.918 | -0.34% |
| 11-08-2021 | $20.71 | -0.99% |
| 12-08-2021 | $20.54 | -0.82% |
| 13-08-2021 | $20.455 | -0.41% |
| 16-08-2021 | $20.315 | -0.68% |
| 17-08-2021 | $20.028 | -1.41% |
| 18-08-2021 | $20.148 | +0.60% |
| 19-08-2021 | $20.012 | -0.68% |
| 20-08-2021 | $19.707 | -1.52% |
| 23-08-2021 | $20.14 | +2.20% |
| 24-08-2021 | $20.382 | +1.20% |
| 25-08-2021 | $20.367 | -0.07% |
| 26-08-2021 | $20.2 | -0.82% |
| 27-08-2021 | $20.323 | +0.61% |
| 31-08-2021 | $20.651 | +1.61% |
| 02-09-2021 | $20.592 | -0.29% |
| 03-09-2021 | $20.651 | +0.29% |
| 06-09-2021 | $20.883 | +1.12% |
| 07-09-2021 | $20.801 | -0.39% |
| 08-09-2021 | $20.527 | -1.32% |
| 09-09-2021 | $20.265 | -1.28% |
| 10-09-2021 | $20.314 | +0.24% |
| 13-09-2021 | $20.149 | -0.81% |
| 14-09-2021 | $20.159 | +0.05% |
| 15-09-2021 | $20.078 | -0.40% |
| 16-09-2021 | $19.842 | -1.18% |
| 17-09-2021 | $19.968 | +0.64% |
| 20-09-2021 | $19.865 | -0.52% |
| 21-09-2021 | $19.89 | +0.13% |
| 22-09-2021 | $19.76 | -0.65% |
| 23-09-2021 | $19.776 | +0.08% |
| 24-09-2021 | $19.817 | +0.21% |
| 27-09-2021 | $19.861 | +0.22% |
| 28-09-2021 | $19.677 | -0.93% |
| 29-09-2021 | $19.448 | -1.16% |
| 30-09-2021 | $19.547 | +0.51% |
| 01-10-2021 | $19.365 | -0.93% |
| 04-10-2021 | $19.217 | -0.76% |
| 05-10-2021 | $19.217 | 0.00% |
| 06-10-2021 | $19.116 | -0.53% |
| 07-10-2021 | $19.329 | +1.11% |
| 08-10-2021 | $19.241 | -0.46% |
| 11-10-2021 | $19.118 | -0.64% |
| 12-10-2021 | $18.789 | -1.72% |
| 13-10-2021 | $18.894 | +0.56% |
| 14-10-2021 | $18.996 | +0.54% |
| 15-10-2021 | $19.367 | +1.95% |
| 18-10-2021 | $19.497 | +0.67% |
| 19-10-2021 | $19.728 | +1.18% |
| 20-10-2021 | $19.851 | +0.62% |
| 21-10-2021 | $19.627 | -1.13% |
| 22-10-2021 | $19.719 | +0.47% |
| 25-10-2021 | $19.942 | +1.13% |
| 26-10-2021 | $20.074 | +0.66% |
| 27-10-2021 | $20.058 | -0.08% |
| 28-10-2021 | $19.891 | -0.83% |
| 29-10-2021 | $19.835 | -0.28% |
| 02-11-2021 | $19.973 | +0.70% |
| 03-11-2021 | $19.757 | -1.08% |
| 05-11-2021 | $19.9 | +0.72% |
| 08-11-2021 | $19.921 | +0.11% |
| 09-11-2021 | $20.019 | +0.49% |
| 10-11-2021 | $19.925 | -0.47% |
| 11-11-2021 | $19.963 | +0.19% |
| 12-11-2021 | $20.039 | +0.38% |
| 15-11-2021 | $20.112 | +0.36% |
| 16-11-2021 | $20.113 | +0.00% |
| 17-11-2021 | $20.181 | +0.34% |
| 18-11-2021 | $20.12 | -0.30% |
| 19-11-2021 | $20.241 | +0.60% |
| 22-11-2021 | $20.466 | +1.11% |
| 23-11-2021 | $20.326 | -0.68% |
| 24-11-2021 | $20.257 | -0.34% |
| 25-11-2021 | $20.265 | +0.04% |
| 26-11-2021 | $19.936 | -1.62% |
| 29-11-2021 | $19.949 | +0.07% |
| 30-11-2021 | $19.79 | -0.80% |
| 01-12-2021 | $19.996 | +1.04% |
| 02-12-2021 | $20.195 | +1.00% |
| 03-12-2021 | $20.177 | -0.09% |
| 06-12-2021 | $19.838 | -1.68% |
| 07-12-2021 | $19.94 | +0.51% |
| 08-12-2021 | $20.133 | +0.97% |
| 09-12-2021 | $20.297 | +0.81% |
| 10-12-2021 | $20.141 | -0.77% |
| 13-12-2021 | $20.182 | +0.20% |
| 14-12-2021 | $20.041 | -0.70% |
| 15-12-2021 | $19.884 | -0.78% |
| 16-12-2021 | $20.038 | +0.77% |
| 17-12-2021 | $19.872 | -0.83% |
| 20-12-2021 | $19.399 | -2.38% |
| 21-12-2021 | $19.523 | +0.64% |
| 22-12-2021 | $19.681 | +0.81% |
| 23-12-2021 | $19.782 | +0.51% |
| 24-12-2021 | $19.766 | -0.08% |
| 27-12-2021 | $19.749 | -0.09% |
| 28-12-2021 | $19.868 | +0.60% |
| 29-12-2021 | $19.809 | -0.30% |
| 30-12-2021 | $19.833 | +0.12% |
| 31-12-2021 | $19.81 | -0.12% |
| 03-01-2022 | $19.919 | +0.55% |
| 04-01-2022 | $20.071 | +0.76% |
| 05-01-2022 | $19.831 | -1.20% |
| 06-01-2022 | $19.679 | -0.77% |
| 07-01-2022 | $19.646 | -0.17% |
| 10-01-2022 | $19.572 | -0.38% |
| 11-01-2022 | $19.587 | +0.08% |
| 12-01-2022 | $19.83 | +1.24% |
| 13-01-2022 | $19.727 | -0.52% |
| 14-01-2022 | $19.688 | -0.20% |
| 17-01-2022 | $19.794 | +0.54% |
| 18-01-2022 | $19.663 | -0.66% |
| 19-01-2022 | $19.467 | -1.00% |
| 20-01-2022 | $19.513 | +0.24% |
| 21-01-2022 | $19.29 | -1.14% |
| 24-01-2022 | $19.192 | -0.51% |
| 25-01-2022 | $18.976 | -1.13% |
| 26-01-2022 | $18.958 | -0.09% |
| 27-01-2022 | $18.723 | -1.24% |
| 28-01-2022 | $18.666 | -0.30% |
| 31-01-2022 | $18.727 | +0.33% |
| 03-02-2022 | $18.719 | -0.04% |
| 04-02-2022 | $18.853 | +0.72% |
| 07-02-2022 | $18.801 | -0.28% |
| 08-02-2022 | $18.723 | -0.41% |
| 09-02-2022 | $18.922 | +1.06% |
| 10-02-2022 | $18.995 | +0.39% |
| 11-02-2022 | $18.874 | -0.64% |
| 14-02-2022 | $18.62 | -1.35% |
| 15-02-2022 | $18.725 | +0.56% |
| 16-02-2022 | $18.877 | +0.81% |
| 17-02-2022 | $18.927 | +0.26% |
| 18-02-2022 | $18.847 | -0.42% |
| 21-02-2022 | $18.873 | +0.14% |
| 22-02-2022 | $18.555 | -1.68% |
| 23-02-2022 | $18.548 | -0.04% |
| 24-02-2022 | $18.041 | -2.73% |
| 25-02-2022 | $18.239 | +1.10% |
| 28-02-2022 | $18.27 | +0.17% |
| 01-03-2022 | $18.289 | +0.10% |
| 02-03-2022 | $18.136 | -0.84% |
| 03-03-2022 | $18.183 | +0.26% |
| 04-03-2022 | $17.859 | -1.78% |
| 07-03-2022 | $17.437 | -2.36% |
| 08-03-2022 | $17.249 | -1.08% |
| 09-03-2022 | $17.356 | +0.62% |
| 10-03-2022 | $17.642 | +1.65% |
| 11-03-2022 | $17.52 | -0.69% |
| 14-03-2022 | $17.39 | -0.74% |
| 15-03-2022 | $16.96 | -2.47% |
| 16-03-2022 | $17.287 | +1.93% |
| 17-03-2022 | $17.644 | +2.07% |
| 18-03-2022 | $17.669 | +0.14% |
| 21-03-2022 | $17.59 | -0.45% |
| 22-03-2022 | $17.751 | +0.92% |
| 23-03-2022 | $17.752 | +0.01% |
| 24-03-2022 | $17.742 | -0.06% |
| 25-03-2022 | $17.685 | -0.32% |
| 28-03-2022 | $17.74 | +0.31% |
| 29-03-2022 | $17.784 | +0.25% |
| 30-03-2022 | $17.968 | +1.03% |
| 31-03-2022 | $17.861 | -0.60% |
| 01-04-2022 | $17.859 | -0.01% |
| 04-04-2022 | $17.951 | +0.52% |
| 05-04-2022 | $17.925 | -0.14% |
| 06-04-2022 | $17.76 | -0.92% |
| 07-04-2022 | $17.606 | -0.87% |
| 08-04-2022 | $17.678 | +0.41% |
| 11-04-2022 | $17.367 | -1.76% |
| 12-04-2022 | $17.287 | -0.46% |
| 13-04-2022 | $17.377 | +0.52% |
| 14-04-2022 | $17.267 | -0.63% |
| 19-04-2022 | $17.098 | -0.98% |
| 20-04-2022 | $17.147 | +0.29% |
| 21-04-2022 | $17.108 | -0.23% |
| 22-04-2022 | $17.01 | -0.57% |
| 25-04-2022 | $16.674 | -1.98% |
| 26-04-2022 | $16.85 | +1.06% |
| 27-04-2022 | $16.855 | +0.03% |
| 28-04-2022 | $17.045 | +1.13% |
| 29-04-2022 | $17.22 | +1.03% |
| 04-05-2022 | $17.083 | -0.80% |
| 05-05-2022 | $17.059 | -0.14% |
| 06-05-2022 | $16.692 | -2.15% |
| 10-05-2022 | $16.446 | -1.47% |
| 11-05-2022 | $16.419 | -0.16% |
| 12-05-2022 | $16.173 | -1.50% |
| 13-05-2022 | $16.323 | +0.93% |
| 17-05-2022 | $16.565 | +1.48% |
| 18-05-2022 | $16.608 | +0.26% |
| 19-05-2022 | $16.285 | -1.94% |
| 20-05-2022 | $16.556 | +1.66% |
| 23-05-2022 | $16.43 | -0.76% |
| 24-05-2022 | $16.252 | -1.08% |
| 25-05-2022 | $16.282 | +0.18% |
| 27-05-2022 | $16.521 | +1.47% |
| 30-05-2022 | $16.796 | +1.66% |
| 31-05-2022 | $16.998 | +1.20% |
| 01-06-2022 | $16.889 | -0.64% |
| 02-06-2022 | $16.826 | -0.37% |
| 03-06-2022 | $16.844 | +0.11% |
| 07-06-2022 | $16.83 | -0.08% |
| 08-06-2022 | $16.987 | +0.93% |
| 09-06-2022 | $17.045 | +0.34% |
| 10-06-2022 | $16.964 | -0.48% |
| 13-06-2022 | $16.559 | -2.39% |
| 14-06-2022 | $16.525 | -0.21% |
| 15-06-2022 | $16.494 | -0.19% |
| 16-06-2022 | $16.259 | -1.42% |
| 17-06-2022 | $16.261 | +0.01% |
| 20-06-2022 | $16.222 | -0.24% |
| 21-06-2022 | $16.395 | +1.07% |
| 22-06-2022 | $16.112 | -1.73% |
| 24-06-2022 | $16.511 | +2.48% |
| 27-06-2022 | $16.666 | +0.94% |
| 28-06-2022 | $16.619 | -0.28% |
| 29-06-2022 | $16.45 | -1.02% |
| 30-06-2022 | $16.348 | -0.62% |
| 01-07-2022 | $16.227 | -0.74% |
| 04-07-2022 | $16.327 | +0.62% |
| 05-07-2022 | $16.462 | +0.83% |
| 06-07-2022 | $16.368 | -0.57% |
| 07-07-2022 | $16.334 | -0.21% |
| 08-07-2022 | $16.454 | +0.73% |
| 12-07-2022 | $15.885 | -3.46% |
| 13-07-2022 | $15.903 | +0.11% |
| 14-07-2022 | $15.914 | +0.07% |
| 15-07-2022 | $15.816 | -0.62% |
| 18-07-2022 | $15.963 | +0.93% |
| 19-07-2022 | $15.875 | -0.55% |
| 20-07-2022 | $16.007 | +0.83% |
| 21-07-2022 | $15.99 | -0.11% |
| 22-07-2022 | $15.979 | -0.07% |
| 25-07-2022 | $15.802 | -1.11% |
| 26-07-2022 | $15.997 | +1.23% |
| 27-07-2022 | $15.902 | -0.59% |
| 28-07-2022 | $15.819 | -0.52% |
| 29-07-2022 | $15.578 | -1.52% |
| 01-08-2022 | $15.531 | -0.30% |
| 02-08-2022 | $15.364 | -1.08% |
| 03-08-2022 | $15.416 | +0.34% |
| 04-08-2022 | $15.507 | +0.59% |
| 05-08-2022 | $15.577 | +0.45% |
| 08-08-2022 | $15.468 | -0.70% |
| 10-08-2022 | $15.236 | -1.50% |
| 11-08-2022 | $15.441 | +1.35% |
| 12-08-2022 | $15.51 | +0.45% |
| 16-08-2022 | $15.582 | +0.46% |
| 17-08-2022 | $15.633 | +0.33% |
| 18-08-2022 | $15.535 | -0.63% |
| 19-08-2022 | $15.459 | -0.49% |
| 22-08-2022 | $15.411 | -0.31% |
| 23-08-2022 | $15.361 | -0.32% |
| 24-08-2022 | $15.24 | -0.79% |
| 25-08-2022 | $15.508 | +1.76% |
| 26-08-2022 | $15.565 | +0.37% |
| 29-08-2022 | $15.428 | -0.88% |
| 30-08-2022 | $15.429 | +0.01% |
| 31-08-2022 | $15.494 | +0.42% |
| 01-09-2022 | $15.279 | -1.39% |
| 02-09-2022 | $15.169 | -0.72% |
| 05-09-2022 | $15.143 | -0.17% |
| 06-09-2022 | $15.191 | +0.32% |
| 07-09-2022 | $15.064 | -0.84% |
| 08-09-2022 | $15.038 | -0.17% |
| 09-09-2022 | $15.151 | +0.75% |
| 12-09-2022 | $15.204 | +0.35% |
| 13-09-2022 | $15.224 | +0.13% |
| 14-09-2022 | $15.009 | -1.41% |
| 15-09-2022 | $15.013 | +0.03% |
| 16-09-2022 | $14.851 | -1.08% |
| 19-09-2022 | $14.778 | -0.49% |
| 20-09-2022 | $14.89 | +0.76% |
| 21-09-2022 | $14.772 | -0.79% |
| 22-09-2022 | $14.635 | -0.93% |
| 23-09-2022 | $14.503 | -0.90% |
| 26-09-2022 | $14.435 | -0.47% |
| 27-09-2022 | $14.43 | -0.03% |
| 28-09-2022 | $14.187 | -1.68% |
| 29-09-2022 | $14.171 | -0.11% |
| 30-09-2022 | $14.214 | +0.30% |
| 03-10-2022 | $14.116 | -0.69% |
| 04-10-2022 | $14.236 | +0.85% |
| 05-10-2022 | $14.493 | +1.81% |
| 06-10-2022 | $14.499 | +0.04% |
| 07-10-2022 | $14.411 | -0.61% |
| 10-10-2022 | $14.294 | -0.81% |
| 11-10-2022 | $14.021 | -1.91% |
| 12-10-2022 | $13.98 | -0.29% |
| 13-10-2022 | $13.778 | -1.44% |
| 14-10-2022 | $13.83 | +0.38% |
| 17-10-2022 | $13.807 | -0.17% |
| 18-10-2022 | $13.92 | +0.82% |
| 19-10-2022 | $13.718 | -1.45% |
| 20-10-2022 | $13.653 | -0.47% |
| 21-10-2022 | $13.643 | -0.07% |
| 25-10-2022 | $13.371 | -1.99% |
| 26-10-2022 | $13.325 | -0.34% |
| 27-10-2022 | $13.428 | +0.77% |
| 28-10-2022 | $13.312 | -0.86% |
| 31-10-2022 | $13.439 | +0.95% |
| 02-11-2022 | $13.619 | +1.34% |
| 03-11-2022 | $13.556 | -0.46% |
| 04-11-2022 | $13.687 | +0.97% |
| 07-11-2022 | $13.78 | +0.68% |
| 08-11-2022 | $13.787 | +0.05% |
| 09-11-2022 | $13.822 | +0.25% |
| 10-11-2022 | $13.721 | -0.73% |
| 11-11-2022 | $14.17 | +3.27% |
| 14-11-2022 | $14.169 | -0.01% |
| 15-11-2022 | $14.338 | +1.19% |
| 16-11-2022 | $14.353 | +0.10% |
| 17-11-2022 | $14.317 | -0.25% |
| 18-11-2022 | $14.263 | -0.38% |
| 21-11-2022 | $14.209 | -0.38% |
| 22-11-2022 | $14.177 | -0.23% |
| 23-11-2022 | $14.261 | +0.59% |
| 24-11-2022 | $14.297 | +0.25% |
| 25-11-2022 | $14.288 | -0.06% |
| 28-11-2022 | $14.116 | -1.20% |
| 29-11-2022 | $14.364 | +1.76% |
| 30-11-2022 | $14.522 | +1.10% |
| 01-12-2022 | $14.598 | +0.52% |
| 02-12-2022 | $14.443 | -1.06% |
| 05-12-2022 | $14.611 | +1.16% |
| 06-12-2022 | $14.449 | -1.11% |
| 07-12-2022 | $14.247 | -1.40% |
| 08-12-2022 | $14.32 | +0.51% |
| 09-12-2022 | $14.4 | +0.56% |
| 12-12-2022 | $14.286 | -0.79% |
| 13-12-2022 | $14.322 | +0.25% |
| 14-12-2022 | $14.305 | -0.12% |
| 15-12-2022 | $14.267 | -0.27% |
| 16-12-2022 | $14.194 | -0.51% |
| 19-12-2022 | $14.161 | -0.23% |
| 20-12-2022 | $14.014 | -1.04% |
| 21-12-2022 | $13.968 | -0.33% |
| 22-12-2022 | $14.042 | +0.53% |
| 23-12-2022 | $13.873 | -1.20% |
| 27-12-2022 | $13.938 | +0.47% |
| 28-12-2022 | $13.965 | +0.19% |
| 29-12-2022 | $13.852 | -0.81% |
| 30-12-2022 | $13.801 | -0.37% |
| 03-01-2023 | $13.985 | +1.33% |
| 04-01-2023 | $14.046 | +0.44% |
| 05-01-2023 | $14.123 | +0.55% |
| 06-01-2023 | $14.195 | +0.51% |
| 09-01-2023 | $14.421 | +1.59% |
| 10-01-2023 | $14.327 | -0.65% |
| 11-01-2023 | $14.371 | +0.31% |
| 12-01-2023 | $14.328 | -0.30% |
| 13-01-2023 | $14.418 | +0.63% |
| 16-01-2023 | $14.428 | +0.07% |
| 17-01-2023 | $14.444 | +0.11% |
| 18-01-2023 | $14.449 | +0.03% |
| 19-01-2023 | $14.474 | +0.17% |
| 20-01-2023 | $14.545 | +0.49% |
| 25-01-2023 | $14.538 | -0.05% |
| 26-01-2023 | $14.665 | +0.87% |
| 27-01-2023 | $14.741 | +0.52% |
| 30-01-2023 | $14.583 | -1.07% |
| 31-01-2023 | $14.432 | -1.04% |
| 01-02-2023 | $14.599 | +1.16% |
| 02-02-2023 | $14.604 | +0.03% |
| 03-02-2023 | $14.53 | -0.51% |
| 06-02-2023 | $14.264 | -1.83% |
| 07-02-2023 | $14.287 | +0.16% |
| 08-02-2023 | $14.338 | +0.36% |
| 09-02-2023 | $14.459 | +0.84% |
| 10-02-2023 | $14.338 | -0.84% |
| 13-02-2023 | $14.329 | -0.06% |
| 14-02-2023 | $14.316 | -0.09% |
| 15-02-2023 | $14.157 | -1.11% |
| 16-02-2023 | $14.253 | +0.68% |
| 17-02-2023 | $14.09 | -1.14% |
| 20-02-2023 | $14.164 | +0.53% |
| 21-02-2023 | $14.074 | -0.64% |
| 22-02-2023 | $13.825 | -1.77% |
| 23-02-2023 | $13.906 | +0.59% |
| 24-02-2023 | $13.699 | -1.49% |
| 27-02-2023 | $13.63 | -0.50% |
| 28-02-2023 | $13.611 | -0.14% |
| 01-03-2023 | $13.831 | +1.62% |
| 02-03-2023 | $13.848 | +0.12% |
| 03-03-2023 | $13.929 | +0.58% |
| 06-03-2023 | $13.997 | +0.49% |
| 07-03-2023 | $13.91 | -0.62% |
| 08-03-2023 | $13.772 | -0.99% |
| 09-03-2023 | $13.693 | -0.57% |
| 10-03-2023 | $13.501 | -1.40% |
| 13-03-2023 | $13.664 | +1.21% |
| 14-03-2023 | $13.479 | -1.35% |
| 15-03-2023 | $13.559 | +0.59% |
| 16-03-2023 | $13.409 | -1.11% |
| 20-03-2023 | $13.549 | +1.04% |
| 21-03-2023 | $13.36 | -1.39% |
| 22-03-2023 | $13.506 | +1.09% |
| 23-03-2023 | $13.695 | +1.40% |
| 24-03-2023 | $13.654 | -0.30% |
| 27-03-2023 | $13.505 | -1.09% |
| 28-03-2023 | $13.531 | +0.19% |
| 29-03-2023 | $13.697 | +1.23% |
| 30-03-2023 | $13.744 | +0.34% |
| 31-03-2023 | $13.905 | +1.17% |
| 03-04-2023 | $13.931 | +0.19% |
| 04-04-2023 | $13.866 | -0.47% |
| 05-04-2023 | $13.952 | +0.62% |
| 06-04-2023 | $13.922 | -0.22% |
| 11-04-2023 | $14.009 | +0.62% |
| 12-04-2023 | $13.951 | -0.41% |
| 13-04-2023 | $13.864 | -0.62% |
| 14-04-2023 | $13.98 | +0.84% |
| 17-04-2023 | $14.036 | +0.40% |
| 18-04-2023 | $14.023 | -0.09% |
| 19-04-2023 | $13.891 | -0.94% |
| 20-04-2023 | $13.811 | -0.58% |
| 21-04-2023 | $13.652 | -1.15% |
| 24-04-2023 | $13.537 | -0.84% |
| 25-04-2023 | $13.449 | -0.65% |
| 26-04-2023 | $13.391 | -0.43% |
| 27-04-2023 | $13.445 | +0.40% |
| 28-04-2023 | $13.527 | +0.61% |
| 02-05-2023 | $13.564 | +0.27% |
| 03-05-2023 | $13.406 | -1.16% |
| 04-05-2023 | $13.444 | +0.28% |
| 05-05-2023 | $13.439 | -0.04% |
| 08-05-2023 | $13.572 | +0.99% |
| 10-05-2023 | $13.373 | -1.47% |
| 11-05-2023 | $13.255 | -0.88% |
| 12-05-2023 | $13.242 | -0.10% |
| 15-05-2023 | $13.392 | +1.13% |
| 16-05-2023 | $13.39 | -0.01% |
| 17-05-2023 | $13.359 | -0.23% |
| 19-05-2023 | $13.385 | +0.19% |
| 22-05-2023 | $13.464 | +0.59% |
| 23-05-2023 | $13.428 | -0.27% |
| 24-05-2023 | $13.298 | -0.97% |
| 25-05-2023 | $13.268 | -0.23% |
| 26-05-2023 | $13.418 | +1.13% |
| 30-05-2023 | $13.475 | +0.42% |
| 31-05-2023 | $13.359 | -0.86% |
| 01-06-2023 | $13.306 | -0.40% |
| 05-06-2023 | $13.629 | +2.43% |
| 06-06-2023 | $13.55 | -0.58% |
| 07-06-2023 | $13.682 | +0.97% |
| 08-06-2023 | $13.642 | -0.29% |
| 09-06-2023 | $13.721 | +0.58% |
| 12-06-2023 | $13.735 | +0.10% |
| 13-06-2023 | $13.901 | +1.21% |
| 14-06-2023 | $13.909 | +0.06% |
| 15-06-2023 | $14.009 | +0.72% |
| 16-06-2023 | $14.061 | +0.37% |
| 19-06-2023 | $13.997 | -0.46% |
| 20-06-2023 | $13.896 | -0.72% |
| 21-06-2023 | $13.736 | -1.15% |
| 22-06-2023 | $13.698 | -0.28% |
| 26-06-2023 | $13.622 | -0.55% |
| 27-06-2023 | $13.74 | +0.87% |
| 28-06-2023 | $13.737 | -0.02% |
| 30-06-2023 | $13.725 | -0.09% |
| 03-07-2023 | $13.926 | +1.46% |
| 04-07-2023 | $13.947 | +0.15% |
| 05-07-2023 | $13.885 | -0.44% |
| 06-07-2023 | $13.73 | -1.12% |
| 07-07-2023 | $13.588 | -1.03% |
| 10-07-2023 | $13.598 | +0.07% |
| 11-07-2023 | $13.751 | +1.13% |
| 12-07-2023 | $13.779 | +0.20% |
| 13-07-2023 | $13.922 | +1.04% |
| 14-07-2023 | $14.032 | +0.79% |
| 17-07-2023 | $13.965 | -0.48% |
| 18-07-2023 | $13.822 | -1.02% |
| 19-07-2023 | $13.8 | -0.16% |
| 20-07-2023 | $13.718 | -0.59% |
| 21-07-2023 | $13.706 | -0.09% |
| 24-07-2023 | $13.673 | -0.24% |
| 25-07-2023 | $13.865 | +1.40% |
| 26-07-2023 | $13.836 | -0.21% |
| 27-07-2023 | $13.826 | -0.07% |
| 28-07-2023 | $13.973 | +1.06% |
| 31-07-2023 | $14.013 | +0.29% |
| 01-08-2023 | $14.048 | +0.25% |
| 02-08-2023 | $13.807 | -1.72% |
| 03-08-2023 | $13.743 | -0.46% |
| 04-08-2023 | $13.798 | +0.40% |
| 07-08-2023 | $13.793 | -0.04% |
| 08-08-2023 | $13.693 | -0.73% |
| 10-08-2023 | $13.681 | -0.09% |
| 11-08-2023 | $13.629 | -0.38% |
| 14-08-2023 | $13.543 | -0.63% |
| 16-08-2023 | $13.431 | -0.83% |
| 17-08-2023 | $13.418 | -0.10% |
| 18-08-2023 | $13.271 | -1.10% |
| 21-08-2023 | $13.207 | -0.48% |
| 22-08-2023 | $13.317 | +0.83% |
| 23-08-2023 | $13.362 | +0.34% |
| 24-08-2023 | $13.503 | +1.06% |
| 25-08-2023 | $13.298 | -1.52% |
| 28-08-2023 | $13.364 | +0.50% |
| 29-08-2023 | $13.433 | +0.52% |
| 30-08-2023 | $13.472 | +0.29% |
| 31-08-2023 | $13.471 | -0.01% |
| 04-09-2023 | $13.704 | +1.73% |
| 05-09-2023 | $13.66 | -0.32% |
| 06-09-2023 | $13.608 | -0.38% |
| 07-09-2023 | $13.589 | -0.14% |
| 08-09-2023 | $13.571 | -0.13% |
| 11-09-2023 | $13.555 | -0.12% |
| 12-09-2023 | $13.566 | +0.08% |
| 13-09-2023 | $13.576 | +0.07% |
| 14-09-2023 | $13.671 | +0.70% |
| 15-09-2023 | $13.717 | +0.34% |
| 18-09-2023 | $13.584 | -0.97% |
| 19-09-2023 | $13.559 | -0.18% |
| 20-09-2023 | $13.515 | -0.32% |
| 21-09-2023 | $13.409 | -0.78% |
| 22-09-2023 | $13.441 | +0.24% |
| 25-09-2023 | $13.403 | -0.28% |
| 26-09-2023 | $13.293 | -0.82% |
| 27-09-2023 | $13.323 | +0.23% |
| 28-09-2023 | $13.276 | -0.35% |
| 29-09-2023 | $13.296 | +0.15% |
| 02-10-2023 | $13.425 | +0.97% |
| 03-10-2023 | $13.381 | -0.33% |
| 04-10-2023 | $13.28 | -0.75% |
| 05-10-2023 | $13.346 | +0.50% |
| 06-10-2023 | $13.354 | +0.06% |
| 09-10-2023 | $13.382 | +0.21% |
| 10-10-2023 | $13.422 | +0.30% |
| 11-10-2023 | $13.534 | +0.83% |
| 12-10-2023 | $13.601 | +0.50% |
| 13-10-2023 | $13.533 | -0.50% |
| 16-10-2023 | $13.461 | -0.53% |
| 17-10-2023 | $13.533 | +0.53% |
| 18-10-2023 | $13.469 | -0.47% |
| 19-10-2023 | $13.333 | -1.01% |
| 20-10-2023 | $13.233 | -0.75% |
| 23-10-2023 | $13.145 | -0.67% |
| 24-10-2023 | $13.075 | -0.53% |
| 25-10-2023 | $13.053 | -0.17% |
| 26-10-2023 | $12.94 | -0.87% |
| 27-10-2023 | $13.012 | +0.56% |
| 30-10-2023 | $13.029 | +0.13% |
| 31-10-2023 | $12.906 | -0.94% |
| 02-11-2023 | $13.048 | +1.10% |
| 03-11-2023 | $13.201 | +1.17% |
| 06-11-2023 | $13.3 | +0.75% |
| 07-11-2023 | $13.283 | -0.13% |
| 08-11-2023 | $13.247 | -0.27% |
| 09-11-2023 | $13.278 | +0.23% |
| 10-11-2023 | $13.211 | -0.50% |
| 14-11-2023 | $13.294 | +0.63% |
| 15-11-2023 | $13.477 | +1.38% |
| 16-11-2023 | $13.483 | +0.04% |
| 17-11-2023 | $13.337 | -1.08% |
| 20-11-2023 | $13.37 | +0.25% |
| 21-11-2023 | $13.428 | +0.43% |
| 22-11-2023 | $13.452 | +0.18% |
| 23-11-2023 | $13.482 | +0.22% |
| 24-11-2023 | $13.388 | -0.70% |
| 27-11-2023 | $13.334 | -0.40% |
| 28-11-2023 | $13.394 | +0.45% |
| 29-11-2023 | $13.431 | +0.28% |
| 30-11-2023 | $13.546 | +0.86% |
| 01-12-2023 | $13.511 | -0.26% |
| 04-12-2023 | $13.546 | +0.26% |
| 05-12-2023 | $13.469 | -0.57% |
| 06-12-2023 | $13.53 | +0.45% |
| 07-12-2023 | $13.419 | -0.82% |
| 08-12-2023 | $13.494 | +0.56% |
| 11-12-2023 | $13.515 | +0.16% |
| 12-12-2023 | $13.559 | +0.33% |
| 13-12-2023 | $13.56 | +0.01% |
| 14-12-2023 | $13.682 | +0.90% |
| 15-12-2023 | $13.861 | +1.31% |
| 18-12-2023 | $13.756 | -0.76% |
| 19-12-2023 | $13.727 | -0.21% |
| 20-12-2023 | $13.705 | -0.16% |
| 21-12-2023 | $13.686 | -0.14% |
| 22-12-2023 | $13.559 | -0.93% |
| 27-12-2023 | $13.779 | +1.62% |
| 28-12-2023 | $13.812 | +0.24% |
| 29-12-2023 | $13.852 | +0.29% |
| 02-01-2024 | $13.77 | -0.59% |
| 03-01-2024 | $13.64 | -0.94% |
| 04-01-2024 | $13.71 | +0.51% |
| 05-01-2024 | $13.722 | +0.09% |
| 08-01-2024 | $13.656 | -0.48% |
| 09-01-2024 | $13.654 | -0.01% |
| 10-01-2024 | $13.587 | -0.49% |
| 11-01-2024 | $13.623 | +0.26% |
| 12-01-2024 | $13.713 | +0.66% |
| 15-01-2024 | $13.742 | +0.21% |
| 16-01-2024 | $13.664 | -0.57% |
| 17-01-2024 | $13.478 | -1.36% |
| 18-01-2024 | $13.521 | +0.32% |
| 19-01-2024 | $13.729 | +1.54% |
| 22-01-2024 | $13.731 | +0.01% |
| 23-01-2024 | $13.749 | +0.13% |
| 24-01-2024 | $13.786 | +0.27% |
| 25-01-2024 | $13.896 | +0.80% |
| 26-01-2024 | $13.854 | -0.30% |
| 29-01-2024 | $14.02 | +1.20% |
| 30-01-2024 | $13.893 | -0.91% |
| 31-01-2024 | $13.79 | -0.74% |
| 01-02-2024 | $13.787 | -0.02% |
| 02-02-2024 | $13.872 | +0.62% |
| 05-02-2024 | $13.882 | +0.07% |
| 06-02-2024 | $13.98 | +0.71% |
| 07-02-2024 | $13.973 | -0.05% |
| 08-02-2024 | $13.932 | -0.29% |
| 09-02-2024 | $13.916 | -0.11% |
| 13-02-2024 | $13.989 | +0.52% |
| 14-02-2024 | $14.009 | +0.14% |
| 15-02-2024 | $14.101 | +0.66% |
| 16-02-2024 | $14.149 | +0.34% |
| 19-02-2024 | $14.212 | +0.45% |
| 20-02-2024 | $14.238 | +0.18% |
| 21-02-2024 | $14.2 | -0.27% |
| 22-02-2024 | $14.325 | +0.88% |
| 23-02-2024 | $14.377 | +0.36% |
| 26-02-2024 | $14.338 | -0.27% |
| 27-02-2024 | $14.288 | -0.35% |
| 28-02-2024 | $14.213 | -0.52% |
| 29-02-2024 | $14.182 | -0.22% |
| 01-03-2024 | $14.268 | +0.61% |
| 04-03-2024 | $14.382 | +0.80% |
| 05-03-2024 | $14.316 | -0.46% |
| 06-03-2024 | $14.339 | +0.16% |
| 07-03-2024 | $14.337 | -0.01% |
| 08-03-2024 | $14.438 | +0.70% |
| 11-03-2024 | $14.338 | -0.69% |
| 12-03-2024 | $14.367 | +0.20% |
| 13-03-2024 | $14.306 | -0.42% |
| 14-03-2024 | $14.349 | +0.30% |
| 15-03-2024 | $14.19 | -1.11% |
| 18-03-2024 | $14.259 | +0.49% |
| 19-03-2024 | $14.2 | -0.41% |
| 20-03-2024 | $14.281 | +0.57% |
| 21-03-2024 | $14.474 | +1.35% |
| 22-03-2024 | $14.501 | +0.19% |
| 25-03-2024 | $14.46 | -0.28% |
| 26-03-2024 | $14.484 | +0.17% |
| 27-03-2024 | $14.496 | +0.08% |
| 28-03-2024 | $14.573 | +0.53% |
| 02-04-2024 | $14.777 | +1.40% |
| 03-04-2024 | $14.68 | -0.66% |
| 04-04-2024 | $14.696 | +0.11% |
| 05-04-2024 | $14.681 | -0.10% |
| 08-04-2024 | $14.761 | +0.54% |
| 09-04-2024 | $14.792 | +0.21% |
| 11-04-2024 | $14.975 | +1.24% |
| 12-04-2024 | $14.892 | -0.55% |
| 15-04-2024 | $14.759 | -0.89% |
| 16-04-2024 | $14.495 | -1.79% |
| 17-04-2024 | $14.492 | -0.02% |
| 18-04-2024 | $14.499 | +0.05% |
| 19-04-2024 | $14.282 | -1.50% |
| 22-04-2024 | $14.288 | +0.04% |
| 23-04-2024 | $14.333 | +0.31% |
| 24-04-2024 | $14.612 | +1.95% |
| 25-04-2024 | $14.477 | -0.92% |
| 26-04-2024 | $14.643 | +1.15% |
| 29-04-2024 | $14.64 | -0.02% |
| 30-04-2024 | $14.657 | +0.12% |
| 02-05-2024 | $14.63 | -0.18% |
| 03-05-2024 | $14.611 | -0.13% |
| 06-05-2024 | $14.698 | +0.60% |
| 07-05-2024 | $14.793 | +0.65% |
| 08-05-2024 | $14.785 | -0.05% |
| 10-05-2024 | $14.748 | -0.25% |
| 13-05-2024 | $14.844 | +0.65% |
| 14-05-2024 | $14.899 | +0.37% |
| 15-05-2024 | $14.893 | -0.04% |
| 16-05-2024 | $14.97 | +0.52% |
| 17-05-2024 | $14.948 | -0.15% |
| 21-05-2024 | $14.91 | -0.25% |
| 23-05-2024 | $15.036 | +0.85% |
| 24-05-2024 | $14.973 | -0.42% |
| 27-05-2024 | $15.127 | +1.03% |
| 28-05-2024 | $15.112 | -0.10% |
| 29-05-2024 | $14.929 | -1.21% |
| 30-05-2024 | $14.71 | -1.47% |
| 31-05-2024 | $14.625 | -0.58% |
| 03-06-2024 | $15.019 | +2.69% |
| 04-06-2024 | $14.578 | -2.94% |
| 05-06-2024 | $14.69 | +0.77% |
| 06-06-2024 | $14.904 | +1.46% |
| 07-06-2024 | $15.01 | +0.71% |
| 10-06-2024 | $15.054 | +0.29% |
| 11-06-2024 | $15.058 | +0.03% |
| 12-06-2024 | $15.174 | +0.77% |
| 13-06-2024 | $15.324 | +0.99% |
| 14-06-2024 | $15.371 | +0.31% |
| 18-06-2024 | $15.516 | +0.94% |
| 19-06-2024 | $15.624 | +0.70% |
| 20-06-2024 | $15.729 | +0.67% |
| 21-06-2024 | $15.627 | -0.65% |
| 24-06-2024 | $15.493 | -0.86% |
| 25-06-2024 | $15.533 | +0.26% |
| 26-06-2024 | $15.665 | +0.85% |
| 27-06-2024 | $15.637 | -0.18% |
| 28-06-2024 | $15.675 | +0.24% |
| 01-07-2024 | $15.673 | -0.01% |
| 02-07-2024 | $15.62 | -0.34% |
| 03-07-2024 | $15.734 | +0.73% |
| 04-07-2024 | $15.875 | +0.90% |
| 05-07-2024 | $15.927 | +0.33% |
| 08-07-2024 | $15.94 | +0.08% |
| 09-07-2024 | $16.02 | +0.50% |
| 10-07-2024 | $15.981 | -0.24% |
| 11-07-2024 | $16.138 | +0.98% |
| 12-07-2024 | $15.952 | -1.15% |
| 15-07-2024 | $15.962 | +0.06% |
| 16-07-2024 | $15.977 | +0.09% |
| 17-07-2024 | $15.773 | -1.28% |
| 18-07-2024 | $15.639 | -0.85% |
| 19-07-2024 | $15.401 | -1.52% |
| 22-07-2024 | $15.249 | -0.99% |
| 23-07-2024 | $15.279 | +0.20% |
| 24-07-2024 | $15.225 | -0.35% |
| 25-07-2024 | $14.994 | -1.52% |
| 26-07-2024 | $14.965 | -0.19% |
| 29-07-2024 | $15.141 | +1.18% |
| 30-07-2024 | $15.043 | -0.65% |
| 31-07-2024 | $15.137 | +0.62% |
| 01-08-2024 | $15.175 | +0.25% |
| 02-08-2024 | $14.528 | -4.26% |
| 05-08-2024 | $13.913 | -4.23% |
| 06-08-2024 | $14.012 | +0.71% |
| 07-08-2024 | $14.324 | +2.23% |
| 08-08-2024 | $14.154 | -1.19% |
| 12-08-2024 | $14.436 | +1.99% |
| 13-08-2024 | $14.494 | +0.40% |
| 14-08-2024 | $14.531 | +0.26% |
| 16-08-2024 | $14.902 | +2.55% |
| 19-08-2024 | $14.852 | -0.34% |
| 20-08-2024 | $14.918 | +0.44% |
| 21-08-2024 | $14.79 | -0.86% |
| 22-08-2024 | $14.802 | +0.08% |
| 23-08-2024 | $14.786 | -0.11% |
| 26-08-2024 | $14.721 | -0.44% |
| 27-08-2024 | $14.532 | -1.28% |
| 28-08-2024 | $14.542 | +0.07% |
| 29-08-2024 | $14.411 | -0.90% |
| 30-08-2024 | $14.528 | +0.81% |
| 02-09-2024 | $14.512 | -0.11% |
| 03-09-2024 | $14.521 | +0.06% |
| 04-09-2024 | $14.214 | -2.11% |
| 05-09-2024 | $14.164 | -0.35% |
| 06-09-2024 | $14.141 | -0.16% |
| 09-09-2024 | $14.1 | -0.29% |
| 10-09-2024 | $14.085 | -0.11% |
| 11-09-2024 | $14.017 | -0.48% |
| 12-09-2024 | $14.267 | +1.78% |
| 13-09-2024 | $14.259 | -0.06% |
| 16-09-2024 | $14.278 | +0.13% |
| 17-09-2024 | $14.284 | +0.04% |
| 18-09-2024 | $14.284 | 0.00% |
| 19-09-2024 | $14.345 | +0.43% |
| 20-09-2024 | $14.485 | +0.98% |
| 23-09-2024 | $14.512 | +0.19% |
| 24-09-2024 | $14.63 | +0.81% |
| 25-09-2024 | $14.645 | +0.10% |
| 26-09-2024 | $14.95 | +2.08% |
| 27-09-2024 | $15.091 | +0.94% |
| 30-09-2024 | $15.045 | -0.30% |
| 01-10-2024 | $15.137 | +0.61% |
| 02-10-2024 | $15.422 | +1.88% |
| 03-10-2024 | $15.331 | -0.59% |
| 04-10-2024 | $15.559 | +1.49% |
| 07-10-2024 | $15.791 | +1.49% |
| 08-10-2024 | $14.989 | -5.08% |
| 09-10-2024 | $14.91 | -0.53% |
| 10-10-2024 | $15.202 | +1.96% |
| 11-10-2024 | $15.222 | +0.13% |
| 14-10-2024 | $15.174 | -0.32% |
| 15-10-2024 | $14.952 | -1.46% |
| 16-10-2024 | $14.836 | -0.78% |
| 17-10-2024 | $14.854 | +0.12% |
| 18-10-2024 | $15.185 | +2.23% |
| 21-10-2024 | $15.012 | -1.14% |
| 22-10-2024 | $14.959 | -0.35% |
| 23-10-2024 | $15.061 | +0.68% |
| 24-10-2024 | $14.928 | -0.88% |
| 25-10-2024 | $14.99 | +0.42% |
| 28-10-2024 | $14.985 | -0.03% |
| 28-10-2024 | $14.985 | 0.00% |
| 29-10-2024 | $15.005 | +0.13% |
| 29-10-2024 | $15.005 | 0.00% |
| 30-10-2024 | $14.86 | -0.97% |
| 04-11-2024 | $14.799 | -0.41% |
| 05-11-2024 | $14.978 | +1.21% |
| 06-11-2024 | $14.991 | +0.09% |
| 07-11-2024 | $15.079 | +0.59% |
| 08-11-2024 | $15.003 | -0.50% |
| 11-11-2024 | $14.957 | -0.31% |
| 12-11-2024 | $14.673 | -1.90% |
| 13-11-2024 | $14.598 | -0.51% |
| 14-11-2024 | $14.482 | -0.79% |
| 15-11-2024 | $14.436 | -0.32% |
| 18-11-2024 | $14.435 | -0.01% |
| 19-11-2024 | $14.516 | +0.56% |
| 20-11-2024 | $14.545 | +0.20% |
| 21-11-2024 | $14.451 | -0.65% |
| 22-11-2024 | $14.54 | +0.62% |
| 25-11-2024 | $14.632 | +0.63% |
| 26-11-2024 | $14.507 | -0.85% |
| 27-11-2024 | $14.45 | -0.39% |
| 28-11-2024 | $14.372 | -0.54% |
| 29-11-2024 | $14.316 | -0.39% |
| 02-12-2024 | $14.428 | +0.78% |
| 03-12-2024 | $14.595 | +1.16% |
| 04-12-2024 | $14.688 | +0.64% |
| 05-12-2024 | $14.646 | -0.29% |
| 06-12-2024 | $14.642 | -0.03% |
| 09-12-2024 | $14.724 | +0.56% |
| 10-12-2024 | $14.717 | -0.05% |
| 11-12-2024 | $14.701 | -0.11% |
| 12-12-2024 | $14.847 | +0.99% |
| 13-12-2024 | $14.82 | -0.18% |
| 16-12-2024 | $14.783 | -0.25% |
| 17-12-2024 | $14.707 | -0.51% |
| 18-12-2024 | $14.737 | +0.20% |
| 19-12-2024 | $14.656 | -0.55% |
| 20-12-2024 | $14.524 | -0.90% |
| 23-12-2024 | $14.686 | +1.12% |
| 24-12-2024 | $14.75 | +0.44% |
| 27-12-2024 | $14.763 | +0.09% |
| 30-12-2024 | $14.656 | -0.72% |
| 31-12-2024 | $14.69 | +0.23% |
| 02-01-2025 | $14.671 | -0.13% |
| 03-01-2025 | $14.73 | +0.40% |
| 06-01-2025 | $14.747 | +0.12% |
| 07-01-2025 | $14.668 | -0.54% |
| 08-01-2025 | $14.67 | +0.01% |
| 09-01-2025 | $14.627 | -0.29% |
| 10-01-2025 | $14.469 | -1.08% |
| 13-01-2025 | $14.257 | -1.47% |
| 14-01-2025 | $14.401 | +1.01% |
| 15-01-2025 | $14.416 | +0.10% |
| 16-01-2025 | $14.618 | +1.40% |
| 17-01-2025 | $14.604 | -0.10% |
| 20-01-2025 | $14.722 | +0.81% |
| 21-01-2025 | $14.713 | -0.06% |
| 22-01-2025 | $14.648 | -0.44% |
| 23-01-2025 | $14.653 | +0.03% |
| 24-01-2025 | $14.69 | +0.25% |
| 27-01-2025 | $14.627 | -0.43% |
| 28-01-2025 | $14.69 | +0.43% |
| 31-01-2025 | $14.795 | +0.71% |
| 03-02-2025 | $14.62 | -1.18% |
| 04-02-2025 | $14.741 | +0.83% |
| 05-02-2025 | $14.683 | -0.39% |
| 06-02-2025 | $14.855 | +1.17% |
| 07-02-2025 | $14.95 | +0.64% |
| 10-02-2025 | $14.906 | -0.29% |
| 11-02-2025 | $14.917 | +0.07% |
| 12-02-2025 | $15.119 | +1.35% |
| 13-02-2025 | $15.08 | -0.26% |
| 14-02-2025 | $15.199 | +0.79% |
| 17-02-2025 | $15.319 | +0.79% |
| 18-02-2025 | $15.483 | +1.07% |
| 19-02-2025 | $15.502 | +0.12% |
| 20-02-2025 | $15.328 | -1.12% |
| 21-02-2025 | $15.567 | +1.56% |
| 24-02-2025 | $15.363 | -1.31% |
| 25-02-2025 | $15.158 | -1.33% |
| 26-02-2025 | $15.276 | +0.78% |
| 27-02-2025 | $15.248 | -0.18% |
| 28-02-2025 | $14.904 | -2.26% |
| 03-03-2025 | $14.909 | +0.03% |
| 04-03-2025 | $14.845 | -0.43% |
| 05-03-2025 | $15.048 | +1.37% |
| 06-03-2025 | $15.415 | +2.44% |
| 07-03-2025 | $15.24 | -1.14% |
| 10-03-2025 | $14.983 | -1.69% |
| 11-03-2025 | $14.866 | -0.78% |
| 12-03-2025 | $14.909 | +0.29% |
| 13-03-2025 | $14.881 | -0.19% |
| 14-03-2025 | $15.026 | +0.97% |
| 17-03-2025 | $15.146 | +0.80% |
| 18-03-2025 | $15.469 | +2.13% |
| 19-03-2025 | $15.499 | +0.19% |
| 20-03-2025 | $15.474 | -0.16% |
| 21-03-2025 | $15.293 | -1.17% |
| 24-03-2025 | $15.429 | +0.89% |
| 25-03-2025 | $15.25 | -1.16% |
| 26-03-2025 | $15.283 | +0.22% |
| 27-03-2025 | $15.282 | -0.01% |
| 28-03-2025 | $15.222 | -0.39% |
| 01-04-2025 | $15.015 | -1.36% |
| 02-04-2025 | $15.034 | +0.13% |
| 03-04-2025 | $14.854 | -1.20% |
| 04-04-2025 | $14.782 | -0.48% |
| 07-04-2025 | $13.411 | -9.27% |
| 08-04-2025 | $13.571 | +1.19% |
| 09-04-2025 | $13.38 | -1.41% |
| 10-04-2025 | $13.706 | +2.44% |
| 11-04-2025 | $13.716 | +0.07% |
| 14-04-2025 | $13.862 | +1.06% |
| 15-04-2025 | $14.003 | +1.02% |
| 16-04-2025 | $13.874 | -0.92% |
| 17-04-2025 | $14.025 | +1.09% |
| 22-04-2025 | $13.987 | -0.27% |
| 23-04-2025 | $14.283 | +2.12% |
| 24-04-2025 | $14.235 | -0.34% |
| 25-04-2025 | $14.307 | +0.51% |
| 28-04-2025 | $14.319 | +0.08% |
| 29-04-2025 | $14.25 | -0.48% |
| 30-04-2025 | $14.308 | +0.41% |
| 02-05-2025 | $14.443 | +0.94% |
| 05-05-2025 | $14.457 | +0.10% |
| 06-05-2025 | $14.49 | +0.23% |
| 07-05-2025 | $14.587 | +0.67% |
| 08-05-2025 | $14.565 | -0.15% |
| 13-05-2025 | $14.85 | +1.96% |
| 14-05-2025 | $15.028 | +1.20% |
| 15-05-2025 | $15.091 | +0.42% |
| 16-05-2025 | $15.055 | -0.24% |
| 19-05-2025 | $14.929 | -0.84% |
| 20-05-2025 | $14.948 | +0.13% |
| 21-05-2025 | $15.021 | +0.49% |
| 22-05-2025 | $14.919 | -0.68% |
| 23-05-2025 | $14.936 | +0.11% |
| 26-05-2025 | $14.884 | -0.35% |
| 27-05-2025 | $14.893 | +0.06% |
| 28-05-2025 | $14.769 | -0.83% |
| 30-05-2025 | $14.693 | -0.51% |
| 02-06-2025 | $14.658 | -0.24% |
| 03-06-2025 | $14.735 | +0.53% |
| 04-06-2025 | $14.881 | +0.99% |
| 05-06-2025 | $15.049 | +1.13% |
| 06-06-2025 | $15.093 | +0.29% |
| 10-06-2025 | $15.307 | +1.42% |
| 11-06-2025 | $15.347 | +0.26% |
| 12-06-2025 | $15.234 | -0.74% |
| 13-06-2025 | $15.167 | -0.44% |
| 16-06-2025 | $15.305 | +0.91% |
| 17-06-2025 | $15.367 | +0.41% |
| 18-06-2025 | $15.283 | -0.55% |
| 19-06-2025 | $15.124 | -1.04% |
| 20-06-2025 | $15.327 | +1.34% |
| 24-06-2025 | $15.488 | +1.05% |
| 25-06-2025 | $15.636 | +0.96% |
| 26-06-2025 | $15.614 | -0.14% |
| 27-06-2025 | $15.679 | +0.42% |
| 30-06-2025 | $15.564 | -0.73% |