Fullerton Lux Funds – Asia Focus Equities A (SGD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
14-06-2010 $10 0.00%
15-06-2010 $10 0.00%
16-06-2010 $10.03 +0.30%
17-06-2010 $10.06 +0.30%
18-06-2010 $10.06 0.00%
21-06-2010 $10.26 +1.99%
22-06-2010 $10.25 -0.10%
24-06-2010 $10.23 -0.20%
25-06-2010 $10.17 -0.59%
28-06-2010 $10.19 +0.20%
29-06-2010 $10.03 -1.57%
30-06-2010 $10.05 +0.20%
01-07-2010 $9.93 -1.19%
02-07-2010 $9.86 -0.70%
05-07-2010 $9.84 -0.20%
06-07-2010 $9.97 +1.32%
07-07-2010 $9.82 -1.50%
08-07-2010 $9.9 +0.81%
09-07-2010 $10.04 +1.41%
12-07-2010 $10.1 +0.60%
13-07-2010 $10.08 -0.20%
14-07-2010 $10.11 +0.30%
15-07-2010 $10.03 -0.79%
16-07-2010 $10.03 0.00%
19-07-2010 $9.99 -0.40%
20-07-2010 $10.04 +0.50%
21-07-2010 $10.11 +0.70%
22-07-2010 $10.1 -0.10%
23-07-2010 $10.19 +0.89%
26-07-2010 $10.23 +0.39%
27-07-2010 $10.21 -0.20%
28-07-2010 $10.26 +0.49%
29-07-2010 $10.3 +0.39%
30-07-2010 $10.21 -0.87%
02-08-2010 $10.33 +1.18%
03-08-2010 $10.35 +0.19%
04-08-2010 $10.36 +0.10%
05-08-2010 $10.38 +0.19%
06-08-2010 $10.38 0.00%
10-08-2010 $10.36 -0.19%
11-08-2010 $10.24 -1.16%
12-08-2010 $10.2 -0.39%
13-08-2010 $10.22 +0.20%
16-08-2010 $10.23 +0.10%
17-08-2010 $10.28 +0.49%
18-08-2010 $10.26 -0.19%
19-08-2010 $10.28 +0.19%
20-08-2010 $10.25 -0.29%
23-08-2010 $10.3 +0.49%
24-08-2010 $10.23 -0.68%
25-08-2010 $10.14 -0.88%
26-08-2010 $10.11 -0.30%
27-08-2010 $10.12 +0.10%
30-08-2010 $10.19 +0.69%
31-08-2010 $10.17 -0.20%
01-09-2010 $10.27 +0.98%
02-09-2010 $10.33 +0.58%
03-09-2010 $10.4 +0.68%
06-09-2010 $10.5 +0.96%
07-09-2010 $10.51 +0.10%
08-09-2010 $10.45 -0.57%
09-09-2010 $10.44 -0.10%
13-09-2010 $10.68 +2.30%
14-09-2010 $10.69 +0.09%
15-09-2010 $10.73 +0.37%
16-09-2010 $10.7 -0.28%
17-09-2010 $10.78 +0.75%
20-09-2010 $10.82 +0.37%
21-09-2010 $10.85 +0.28%
22-09-2010 $10.84 -0.09%
23-09-2010 $10.84 0.00%
24-09-2010 $10.91 +0.65%
27-09-2010 $10.98 +0.64%
28-09-2010 $10.89 -0.82%
29-09-2010 $10.94 +0.46%
30-09-2010 $10.95 +0.09%
01-10-2010 $10.98 +0.27%
04-10-2010 $11.08 +0.91%
05-10-2010 $11.12 +0.36%
06-10-2010 $11.17 +0.45%
07-10-2010 $11.15 -0.18%
08-10-2010 $11.12 -0.27%
11-10-2010 $11.12 0.00%
12-10-2010 $11.09 -0.27%
13-10-2010 $11.19 +0.90%
14-10-2010 $11.25 +0.54%
15-10-2010 $11.2 -0.44%
19-10-2010 $11.17 -0.27%
20-10-2010 $11.19 +0.18%
21-10-2010 $11.2 +0.09%
22-10-2010 $11.14 -0.54%
25-10-2010 $11.26 +1.08%
26-10-2010 $11.17 -0.80%
27-10-2010 $11.04 -1.16%
28-10-2010 $11.06 +0.18%
29-10-2010 $10.98 -0.72%
02-11-2010 $11.15 +1.55%
03-11-2010 $11.2 +0.45%
04-11-2010 $11.27 +0.63%
08-11-2010 $11.43 +1.42%
09-11-2010 $11.44 +0.09%
10-11-2010 $11.36 -0.70%
11-11-2010 $11.4 +0.35%
12-11-2010 $11.19 -1.84%
15-11-2010 $11.11 -0.71%
16-11-2010 $11.08 -0.27%
18-11-2010 $11.07 -0.09%
19-11-2010 $11.08 +0.09%
22-11-2010 $11.14 +0.54%
23-11-2010 $10.92 -1.97%
24-11-2010 $10.99 +0.64%
25-11-2010 $11.01 +0.18%
26-11-2010 $10.91 -0.91%
29-11-2010 $11.02 +1.01%
30-11-2010 $11.01 -0.09%
01-12-2010 $11.09 +0.73%
02-12-2010 $11.15 +0.54%
03-12-2010 $11.12 -0.27%
06-12-2010 $11.1 -0.18%
07-12-2010 $11.19 +0.81%
08-12-2010 $11.12 -0.63%
09-12-2010 $11.17 +0.45%
10-12-2010 $11.15 -0.18%
13-12-2010 $11.1 -0.45%
14-12-2010 $11.12 +0.18%
15-12-2010 $10.99 -1.17%
16-12-2010 $10.94 -0.45%
17-12-2010 $11.09 +1.37%
20-12-2010 $11.03 -0.54%
21-12-2010 $11.12 +0.82%
22-12-2010 $11.09 -0.27%
23-12-2010 $11.03 -0.54%
24-12-2010 $11 -0.27%
27-12-2010 $10.97 -0.27%
28-12-2010 $10.96 -0.09%
29-12-2010 $11.06 +0.91%
30-12-2010 $11.09 +0.27%
31-12-2010 $11.12 +0.27%
03-01-2011 $11.24 +1.08%
04-01-2011 $11.3 +0.53%
05-01-2011 $11.26 -0.35%
06-01-2011 $11.34 +0.71%
07-01-2011 $11.26 -0.71%
10-01-2011 $11.22 -0.36%
11-01-2011 $11.26 +0.36%
12-01-2011 $11.35 +0.80%
13-01-2011 $11.32 -0.26%
14-01-2011 $11.36 +0.35%
17-01-2011 $11.29 -0.62%
18-01-2011 $11.26 -0.27%
19-01-2011 $11.35 +0.80%
20-01-2011 $11.24 -0.97%
21-01-2011 $11.11 -1.16%
24-01-2011 $11.08 -0.27%
25-01-2011 $11.1 +0.18%
26-01-2011 $11.14 +0.36%
27-01-2011 $11.16 +0.18%
28-01-2011 $11.12 -0.36%
31-01-2011 $11 -1.08%
01-02-2011 $10.95 -0.45%
02-02-2011 $11.04 +0.82%
07-02-2011 $11.03 -0.09%
08-02-2011 $10.93 -0.91%
09-02-2011 $10.82 -1.01%
10-02-2011 $10.58 -2.22%
11-02-2011 $10.53 -0.47%
14-02-2011 $10.69 +1.52%
15-02-2011 $10.63 -0.56%
16-02-2011 $10.65 +0.19%
17-02-2011 $10.69 +0.38%
18-02-2011 $10.81 +1.12%
21-02-2011 $10.78 -0.28%
22-02-2011 $10.61 -1.58%
23-02-2011 $10.51 -0.94%
24-02-2011 $10.4 -1.05%
25-02-2011 $10.47 +0.67%
28-02-2011 $10.48 +0.10%
01-03-2011 $10.6 +1.15%
02-03-2011 $10.52 -0.75%
03-03-2011 $10.59 +0.67%
04-03-2011 $10.75 +1.51%
07-03-2011 $10.63 -1.12%
08-03-2011 $10.78 +1.41%
09-03-2011 $10.82 +0.37%
10-03-2011 $10.7 -1.11%
11-03-2011 $10.57 -1.21%
14-03-2011 $10.56 -0.09%
15-03-2011 $10.36 -1.89%
16-03-2011 $10.48 +1.16%
17-03-2011 $10.37 -1.05%
18-03-2011 $10.35 -0.19%
21-03-2011 $10.4 +0.48%
22-03-2011 $10.47 +0.67%
23-03-2011 $10.48 +0.10%
24-03-2011 $10.59 +1.05%
25-03-2011 $10.7 +1.04%
28-03-2011 $10.65 -0.47%
29-03-2011 $10.69 +0.38%
30-03-2011 $10.87 +1.68%
31-03-2011 $10.94 +0.64%
01-04-2011 $11.03 +0.82%
04-04-2011 $11.13 +0.91%
05-04-2011 $11.14 +0.09%
06-04-2011 $11.24 +0.90%
07-04-2011 $11.25 +0.09%
08-04-2011 $11.29 +0.36%
11-04-2011 $11.23 -0.53%
12-04-2011 $11.06 -1.51%
13-04-2011 $11.16 +0.90%
14-04-2011 $11.14 -0.18%
15-04-2011 $11.06 -0.72%
18-04-2011 $11.02 -0.36%
19-04-2011 $10.94 -0.73%
20-04-2011 $11.08 +1.28%
21-04-2011 $11.18 +0.90%
26-04-2011 $11.19 +0.09%
27-04-2011 $11.22 +0.27%
28-04-2011 $11.2 -0.18%
29-04-2011 $11.12 -0.71%
03-05-2011 $11.09 -0.27%
04-05-2011 $10.92 -1.53%
05-05-2011 $10.96 +0.37%
06-05-2011 $10.84 -1.09%
09-05-2011 $10.87 +0.28%
10-05-2011 $10.87 0.00%
11-05-2011 $10.94 +0.64%
12-05-2011 $10.9 -0.37%
13-05-2011 $10.91 +0.09%
16-05-2011 $10.88 -0.27%
18-05-2011 $10.91 +0.28%
19-05-2011 $10.85 -0.55%
20-05-2011 $10.85 0.00%
23-05-2011 $10.66 -1.75%
24-05-2011 $10.7 +0.38%
25-05-2011 $10.65 -0.47%
26-05-2011 $10.77 +1.13%
27-05-2011 $10.86 +0.84%
30-05-2011 $10.83 -0.28%
31-05-2011 $11.02 +1.75%
01-06-2011 $11 -0.18%
03-06-2011 $10.88 -1.09%
06-06-2011 $10.83 -0.46%
07-06-2011 $10.79 -0.37%
08-06-2011 $10.7 -0.83%
09-06-2011 $10.64 -0.56%
10-06-2011 $10.52 -1.13%
14-06-2011 $10.64 +1.14%
15-06-2011 $10.63 -0.09%
16-06-2011 $10.49 -1.32%
17-06-2011 $10.32 -1.62%
20-06-2011 $10.3 -0.19%
21-06-2011 $10.45 +1.46%
22-06-2011 $10.52 +0.67%
24-06-2011 $10.6 +0.76%
27-06-2011 $10.57 -0.28%
28-06-2011 $10.58 +0.09%
29-06-2011 $10.64 +0.57%
30-06-2011 $10.75 +1.03%
01-07-2011 $10.79 +0.37%
04-07-2011 $10.91 +1.11%
05-07-2011 $10.93 +0.18%
06-07-2011 $10.92 -0.09%
07-07-2011 $10.94 +0.18%
08-07-2011 $10.95 +0.09%
11-07-2011 $10.81 -1.28%
12-07-2011 $10.58 -2.13%
13-07-2011 $10.67 +0.85%
14-07-2011 $10.68 +0.09%
15-07-2011 $10.68 0.00%
18-07-2011 $10.64 -0.37%
19-07-2011 $10.64 0.00%
20-07-2011 $10.77 +1.22%
21-07-2011 $10.74 -0.28%
22-07-2011 $10.85 +1.02%
25-07-2011 $10.73 -1.11%
26-07-2011 $10.81 +0.75%
27-07-2011 $10.84 +0.28%
28-07-2011 $10.81 -0.28%
29-07-2011 $10.71 -0.93%
01-08-2011 $10.83 +1.12%
02-08-2011 $10.71 -1.11%
03-08-2011 $10.5 -1.96%
04-08-2011 $10.43 -0.67%
05-08-2011 $10.08 -3.36%
08-08-2011 $9.78 -2.98%
10-08-2011 $9.55 -2.35%
11-08-2011 $9.47 -0.84%
12-08-2011 $9.41 -0.63%
16-08-2011 $9.65 +2.55%
17-08-2011 $9.67 +0.21%
18-08-2011 $9.58 -0.93%
19-08-2011 $9.13 -4.70%
22-08-2011 $8.99 -1.53%
23-08-2011 $9.2 +2.34%
24-08-2011 $9.06 -1.52%
25-08-2011 $9.16 +1.10%
26-08-2011 $9.14 -0.22%
29-08-2011 $9.35 +2.30%
31-08-2011 $9.62 +2.89%
01-09-2011 $9.68 +0.62%
02-09-2011 $9.56 -1.24%
05-09-2011 $9.32 -2.51%
06-09-2011 $9.25 -0.75%
07-09-2011 $9.41 +1.73%
08-09-2011 $9.46 +0.53%
09-09-2011 $9.47 +0.11%
12-09-2011 $9.32 -1.58%
13-09-2011 $9.33 +0.11%
14-09-2011 $9.17 -1.71%
15-09-2011 $9.2 +0.33%
16-09-2011 $9.34 +1.52%
19-09-2011 $9.28 -0.64%
20-09-2011 $9.22 -0.65%
21-09-2011 $9.26 +0.43%
22-09-2011 $9.06 -2.16%
23-09-2011 $8.86 -2.21%
26-09-2011 $8.68 -2.03%
27-09-2011 $8.96 +3.23%
28-09-2011 $8.95 -0.11%
29-09-2011 $9.04 +1.01%
30-09-2011 $8.92 -1.33%
03-10-2011 $8.67 -2.80%
04-10-2011 $8.39 -3.23%
05-10-2011 $8.34 -0.60%
06-10-2011 $8.66 +3.84%
07-10-2011 $8.89 +2.66%
10-10-2011 $8.88 -0.11%
11-10-2011 $9.11 +2.59%
12-10-2011 $9.19 +0.88%
13-10-2011 $9.31 +1.31%
14-10-2011 $9.18 -1.40%
17-10-2011 $9.35 +1.85%
18-10-2011 $9.17 -1.93%
19-10-2011 $9.13 -0.44%
20-10-2011 $9 -1.42%
21-10-2011 $9.08 +0.89%
24-10-2011 $9.3 +2.42%
25-10-2011 $9.35 +0.54%
27-10-2011 $9.61 +2.78%
28-10-2011 $9.67 +0.62%
31-10-2011 $9.58 -0.93%
02-11-2011 $9.69 +1.15%
03-11-2011 $9.53 -1.65%
04-11-2011 $9.7 +1.78%
08-11-2011 $9.64 -0.62%
09-11-2011 $9.77 +1.35%
10-11-2011 $9.46 -3.17%
11-11-2011 $9.56 +1.06%
14-11-2011 $9.7 +1.46%
15-11-2011 $9.68 -0.21%
16-11-2011 $9.54 -1.45%
17-11-2011 $9.54 0.00%
18-11-2011 $9.32 -2.31%
21-11-2011 $9.21 -1.18%
22-11-2011 $9.23 +0.22%
23-11-2011 $9.13 -1.08%
24-11-2011 $9.15 +0.22%
25-11-2011 $9.05 -1.09%
28-11-2011 $9.15 +1.10%
29-11-2011 $9.3 +1.64%
30-11-2011 $9.27 -0.32%
01-12-2011 $9.62 +3.78%
02-12-2011 $9.62 0.00%
05-12-2011 $9.63 +0.10%
06-12-2011 $9.55 -0.83%
07-12-2011 $9.6 +0.52%
08-12-2011 $9.59 -0.10%
09-12-2011 $9.45 -1.46%
12-12-2011 $9.45 0.00%
13-12-2011 $9.38 -0.74%
14-12-2011 $9.29 -0.96%
15-12-2011 $9.1 -2.05%
16-12-2011 $9.2 +1.10%
19-12-2011 $9.03 -1.85%
20-12-2011 $9.03 0.00%
21-12-2011 $9.23 +2.21%
22-12-2011 $9.2 -0.33%
23-12-2011 $9.31 +1.20%
27-12-2011 $9.29 -0.21%
28-12-2011 $9.14 -1.61%
29-12-2011 $9.16 +0.22%
30-12-2011 $9.12 -0.44%
03-01-2012 $9.23 +1.21%
04-01-2012 $9.22 -0.11%
05-01-2012 $9.2 -0.22%
06-01-2012 $9.11 -0.98%
09-01-2012 $9.16 +0.55%
10-01-2012 $9.26 +1.09%
11-01-2012 $9.29 +0.32%
12-01-2012 $9.3 +0.11%
13-01-2012 $9.38 +0.86%
16-01-2012 $9.32 -0.64%
17-01-2012 $9.49 +1.82%
18-01-2012 $9.55 +0.63%
19-01-2012 $9.63 +0.84%
20-01-2012 $9.71 +0.83%
25-01-2012 $9.7 -0.10%
26-01-2012 $9.69 -0.10%
27-01-2012 $9.68 -0.10%
30-01-2012 $9.6 -0.83%
31-01-2012 $9.61 +0.10%
01-02-2012 $9.63 +0.21%
02-02-2012 $9.76 +1.35%
03-02-2012 $9.76 0.00%
06-02-2012 $9.74 -0.20%
07-02-2012 $9.74 0.00%
08-02-2012 $9.86 +1.23%
09-02-2012 $9.95 +0.91%
10-02-2012 $9.89 -0.60%
13-02-2012 $9.9 +0.10%
14-02-2012 $9.97 +0.71%
15-02-2012 $10.15 +1.81%
16-02-2012 $10.11 -0.39%
17-02-2012 $10.16 +0.49%
20-02-2012 $10.15 -0.10%
21-02-2012 $10.17 +0.20%
22-02-2012 $10.15 -0.20%
23-02-2012 $10.04 -1.08%
24-02-2012 $10.03 -0.10%
27-02-2012 $9.98 -0.50%
28-02-2012 $10.08 +1.00%
29-02-2012 $10.13 +0.50%
01-03-2012 $10.08 -0.49%
02-03-2012 $10.14 +0.60%
05-03-2012 $10.08 -0.59%
06-03-2012 $9.92 -1.59%
07-03-2012 $9.85 -0.71%
08-03-2012 $9.92 +0.71%
09-03-2012 $10.04 +1.21%
12-03-2012 $10.09 +0.50%
13-03-2012 $10.2 +1.09%
14-03-2012 $10.3 +0.98%
16-03-2012 $10.17 -1.26%
19-03-2012 $10.14 -0.29%
20-03-2012 $10.12 -0.20%
21-03-2012 $10.1 -0.20%
22-03-2012 $10.1 0.00%
23-03-2012 $10.03 -0.69%
26-03-2012 $9.97 -0.60%
27-03-2012 $10.11 +1.40%
28-03-2012 $10.13 +0.20%
29-03-2012 $10.04 -0.89%
30-03-2012 $10.06 +0.20%
03-04-2012 $10.17 +1.09%
04-04-2012 $10.14 -0.29%
05-04-2012 $10.16 +0.20%
10-04-2012 $10.05 -1.08%
11-04-2012 $9.99 -0.60%
12-04-2012 $10.04 +0.50%
13-04-2012 $10.15 +1.10%
16-04-2012 $10.15 0.00%
17-04-2012 $10.09 -0.59%
18-04-2012 $10.23 +1.39%
19-04-2012 $10.25 +0.20%
20-04-2012 $10.18 -0.68%
23-04-2012 $10.04 -1.38%
24-04-2012 $10.01 -0.30%
25-04-2012 $10.02 +0.10%
26-04-2012 $10.01 -0.10%
27-04-2012 $10.01 0.00%
30-04-2012 $10.07 +0.60%
02-05-2012 $10.17 +0.99%
03-05-2012 $10.17 0.00%
04-05-2012 $10.09 -0.79%
07-05-2012 $9.87 -2.18%
08-05-2012 $9.87 0.00%
09-05-2012 $9.73 -1.42%
10-05-2012 $9.71 -0.21%
11-05-2012 $9.61 -1.03%
14-05-2012 $9.52 -0.94%
15-05-2012 $9.51 -0.11%
16-05-2012 $9.29 -2.31%
18-05-2012 $9.11 -1.94%
21-05-2012 $9.15 +0.44%
22-05-2012 $9.27 +1.31%
23-05-2012 $9.21 -0.65%
24-05-2012 $9.2 -0.11%
25-05-2012 $9.19 -0.11%
29-05-2012 $9.44 +2.72%
30-05-2012 $9.44 0.00%
31-05-2012 $9.36 -0.85%
01-06-2012 $9.31 -0.53%
04-06-2012 $9 -3.33%
05-06-2012 $9.11 +1.22%
06-06-2012 $9.18 +0.77%
07-06-2012 $9.29 +1.20%
08-06-2012 $9.3 +0.11%
11-06-2012 $9.47 +1.83%
12-06-2012 $9.45 -0.21%
13-06-2012 $9.49 +0.42%
14-06-2012 $9.43 -0.63%
15-06-2012 $9.36 -0.74%
18-06-2012 $9.5 +1.50%
19-06-2012 $9.52 +0.21%
20-06-2012 $9.58 +0.63%
21-06-2012 $9.44 -1.46%
22-06-2012 $9.35 -0.95%
25-06-2012 $9.28 -0.75%
26-06-2012 $9.22 -0.65%
27-06-2012 $9.3 +0.87%
28-06-2012 $9.26 -0.43%
29-06-2012 $9.4 +1.51%
02-07-2012 $9.45 +0.53%
03-07-2012 $9.54 +0.95%
04-07-2012 $9.58 +0.42%
05-07-2012 $9.6 +0.21%
06-07-2012 $9.6 0.00%
09-07-2012 $9.4 -2.08%
10-07-2012 $9.35 -0.53%
11-07-2012 $9.31 -0.43%
12-07-2012 $9.15 -1.72%
13-07-2012 $9.19 +0.44%
16-07-2012 $9.22 +0.33%
17-07-2012 $9.27 +0.54%
18-07-2012 $9.15 -1.29%
19-07-2012 $9.26 +1.20%
20-07-2012 $9.28 +0.22%
23-07-2012 $9.08 -2.16%
24-07-2012 $9.07 -0.11%
25-07-2012 $8.99 -0.88%
26-07-2012 $8.99 0.00%
27-07-2012 $9.21 +2.45%
30-07-2012 $9.32 +1.19%
31-07-2012 $9.44 +1.29%
01-08-2012 $9.5 +0.64%
02-08-2012 $9.44 -0.63%
03-08-2012 $9.41 -0.32%
06-08-2012 $9.52 +1.17%
07-08-2012 $9.57 +0.53%
08-08-2012 $9.56 -0.10%
10-08-2012 $9.66 +1.05%
13-08-2012 $9.62 -0.41%
14-08-2012 $9.68 +0.62%
16-08-2012 $9.7 +0.21%
17-08-2012 $9.76 +0.62%
21-08-2012 $9.79 +0.31%
22-08-2012 $9.71 -0.82%
23-08-2012 $9.78 +0.72%
24-08-2012 $9.68 -1.02%
27-08-2012 $9.58 -1.03%
28-08-2012 $9.58 0.00%
29-08-2012 $9.6 +0.21%
30-08-2012 $9.46 -1.46%
31-08-2012 $9.45 -0.11%
03-09-2012 $9.5 +0.53%
04-09-2012 $9.45 -0.53%
05-09-2012 $9.34 -1.16%
06-09-2012 $9.33 -0.11%
07-09-2012 $9.54 +2.25%
10-09-2012 $9.52 -0.21%
11-09-2012 $9.5 -0.21%
12-09-2012 $9.57 +0.74%
13-09-2012 $9.56 -0.10%
14-09-2012 $9.83 +2.82%
17-09-2012 $9.86 +0.31%
18-09-2012 $9.82 -0.41%
19-09-2012 $9.81 -0.10%
20-09-2012 $9.71 -1.02%
21-09-2012 $9.77 +0.62%
24-09-2012 $9.81 +0.41%
25-09-2012 $9.82 +0.10%
26-09-2012 $9.75 -0.71%
27-09-2012 $9.83 +0.82%
28-09-2012 $9.92 +0.92%
01-10-2012 $9.95 +0.30%
02-10-2012 $9.95 0.00%
03-10-2012 $9.94 -0.10%
04-10-2012 $9.95 +0.10%
05-10-2012 $9.99 +0.40%
08-10-2012 $9.93 -0.60%
09-10-2012 $9.93 0.00%
10-10-2012 $9.83 -1.01%
11-10-2012 $9.81 -0.20%
12-10-2012 $9.84 +0.31%
15-10-2012 $9.82 -0.20%
16-10-2012 $9.86 +0.41%
17-10-2012 $9.91 +0.51%
18-10-2012 $9.97 +0.61%
19-10-2012 $9.91 -0.60%
22-10-2012 $9.95 +0.40%
23-10-2012 $9.95 0.00%
24-10-2012 $9.96 +0.10%
25-10-2012 $10 +0.40%
29-10-2012 $9.94 -0.60%
30-10-2012 $9.97 +0.30%
31-10-2012 $10.02 +0.50%
02-11-2012 $10.18 +1.60%
05-11-2012 $10.14 -0.39%
06-11-2012 $10.13 -0.10%
07-11-2012 $10.22 +0.89%
08-11-2012 $10.11 -1.08%
09-11-2012 $10.08 -0.30%
12-11-2012 $10.09 +0.10%
14-11-2012 $10.05 -0.40%
15-11-2012 $9.94 -1.09%
16-11-2012 $9.93 -0.10%
19-11-2012 $9.95 +0.20%
20-11-2012 $9.97 +0.20%
21-11-2012 $10.03 +0.60%
22-11-2012 $10.14 +1.10%
23-11-2012 $10.21 +0.69%
26-11-2012 $10.16 -0.49%
27-11-2012 $10.26 +0.98%
28-11-2012 $10.21 -0.49%
29-11-2012 $10.3 +0.88%
30-11-2012 $10.32 +0.19%
03-12-2012 $10.26 -0.58%
04-12-2012 $10.2 -0.58%
05-12-2012 $10.31 +1.08%
06-12-2012 $10.34 +0.29%
07-12-2012 $10.36 +0.19%
10-12-2012 $10.39 +0.29%
11-12-2012 $10.38 -0.10%
12-12-2012 $10.48 +0.96%
13-12-2012 $10.5 +0.19%
14-12-2012 $10.5 0.00%
17-12-2012 $10.43 -0.67%
18-12-2012 $10.43 0.00%
19-12-2012 $10.52 +0.86%
20-12-2012 $10.48 -0.38%
21-12-2012 $10.38 -0.95%
24-12-2012 $10.4 +0.19%
27-12-2012 $10.45 +0.48%
28-12-2012 $10.51 +0.57%
31-12-2012 $10.49 -0.19%
02-01-2013 $10.71 +2.10%
03-01-2013 $10.74 +0.28%
04-01-2013 $10.83 +0.84%
07-01-2013 $10.82 -0.09%
08-01-2013 $10.77 -0.46%
09-01-2013 $10.79 +0.19%
10-01-2013 $10.79 0.00%
11-01-2013 $10.77 -0.19%
14-01-2013 $10.82 +0.46%
15-01-2013 $10.81 -0.09%
16-01-2013 $10.77 -0.37%
17-01-2013 $10.8 +0.28%
18-01-2013 $10.95 +1.39%
21-01-2013 $10.93 -0.18%
22-01-2013 $10.91 -0.18%
23-01-2013 $10.89 -0.18%
24-01-2013 $10.82 -0.64%
25-01-2013 $10.82 0.00%
28-01-2013 $10.83 +0.09%
29-01-2013 $10.87 +0.37%
30-01-2013 $10.93 +0.55%
31-01-2013 $10.92 -0.09%
01-02-2013 $10.94 +0.18%
04-02-2013 $10.99 +0.46%
05-02-2013 $10.89 -0.91%
06-02-2013 $10.85 -0.37%
07-02-2013 $10.85 0.00%
08-02-2013 $10.89 +0.37%
13-02-2013 $11 +1.01%
14-02-2013 $11.05 +0.45%
15-02-2013 $11.08 +0.27%
18-02-2013 $11.09 +0.09%
19-02-2013 $11 -0.81%
20-02-2013 $11.13 +1.18%
21-02-2013 $11 -1.17%
22-02-2013 $10.93 -0.64%
25-02-2013 $10.96 +0.27%
26-02-2013 $10.85 -1.00%
27-02-2013 $10.95 +0.92%
28-02-2013 $11.05 +0.91%
01-03-2013 $11.09 +0.36%
04-03-2013 $11.06 -0.27%
05-03-2013 $11.13 +0.63%
06-03-2013 $11.24 +0.99%
07-03-2013 $11.18 -0.53%
08-03-2013 $11.23 +0.45%
11-03-2013 $11.22 -0.09%
12-03-2013 $11.15 -0.62%
13-03-2013 $11.07 -0.72%
14-03-2013 $11.1 +0.27%
15-03-2013 $11.07 -0.27%
18-03-2013 $10.88 -1.72%
19-03-2013 $10.95 +0.64%
20-03-2013 $11.01 +0.55%
21-03-2013 $11.01 0.00%
22-03-2013 $10.95 -0.54%
25-03-2013 $10.94 -0.09%
26-03-2013 $11 +0.55%
27-03-2013 $11.1 +0.91%
28-03-2013 $11.03 -0.63%
02-04-2013 $11 -0.27%
03-04-2013 $10.94 -0.55%
04-04-2013 $10.89 -0.46%
05-04-2013 $10.74 -1.38%
06-04-2013 $11.526 +7.32%
08-04-2013 $10.74 -6.82%
09-04-2013 $10.83 +0.84%
10-04-2013 $10.903 +0.67%
11-04-2013 $11.064 +1.48%
12-04-2013 $11.024 -0.36%
15-04-2013 $10.928 -0.87%
16-04-2013 $10.988 +0.55%
17-04-2013 $10.98 -0.07%
18-04-2013 $10.961 -0.17%
19-04-2013 $11.103 +1.30%
22-04-2013 $11.235 +1.19%
23-04-2013 $11.132 -0.92%
24-04-2013 $11.195 +0.57%
25-04-2013 $11.235 +0.36%
26-04-2013 $11.258 +0.20%
29-04-2013 $11.211 -0.42%
30-04-2013 $11.29 +0.70%
02-05-2013 $11.272 -0.16%
03-05-2013 $11.25 -0.20%
06-05-2013 $11.41 +1.42%
07-05-2013 $11.518 +0.95%
08-05-2013 $11.617 +0.86%
10-05-2013 $11.675 +0.50%
13-05-2013 $11.605 -0.60%
14-05-2013 $11.615 +0.09%
15-05-2013 $11.72 +0.90%
16-05-2013 $11.779 +0.50%
17-05-2013 $11.803 +0.20%
21-05-2013 $11.996 +1.64%
22-05-2013 $11.931 -0.54%
23-05-2013 $11.717 -1.79%
27-05-2013 $11.655 -0.53%
28-05-2013 $11.813 +1.36%
29-05-2013 $11.839 +0.22%
30-05-2013 $11.665 -1.47%
31-05-2013 $11.703 +0.33%
03-06-2013 $11.532 -1.46%
04-06-2013 $11.526 -0.05%
05-06-2013 $11.405 -1.05%
06-06-2013 $11.313 -0.81%
07-06-2013 $11.133 -1.59%
10-06-2013 $11.233 +0.90%
11-06-2013 $10.97 -2.34%
12-06-2013 $10.908 -0.57%
13-06-2013 $10.684 -2.05%
14-06-2013 $10.942 +2.41%
17-06-2013 $10.998 +0.51%
18-06-2013 $11.115 +1.06%
19-06-2013 $11.041 -0.67%
20-06-2013 $10.788 -2.29%
21-06-2013 $10.606 -1.69%
24-06-2013 $10.297 -2.91%
25-06-2013 $10.158 -1.35%
26-06-2013 $10.394 +2.32%
27-06-2013 $10.529 +1.30%
28-06-2013 $10.788 +2.46%
01-07-2013 $10.835 +0.44%
02-07-2013 $10.839 +0.04%
03-07-2013 $10.586 -2.33%
04-07-2013 $10.585 -0.01%
05-07-2013 $10.715 +1.23%
08-07-2013 $10.496 -2.04%
09-07-2013 $10.515 +0.18%
10-07-2013 $10.579 +0.61%
11-07-2013 $10.896 +3.00%
12-07-2013 $10.938 +0.39%
15-07-2013 $10.936 -0.02%
16-07-2013 $10.854 -0.75%
17-07-2013 $10.837 -0.16%
18-07-2013 $10.876 +0.36%
19-07-2013 $10.796 -0.74%
22-07-2013 $10.827 +0.29%
23-07-2013 $11.012 +1.71%
24-07-2013 $11.026 +0.13%
25-07-2013 $10.957 -0.63%
26-07-2013 $10.857 -0.91%
29-07-2013 $10.761 -0.88%
30-07-2013 $10.795 +0.32%
31-07-2013 $10.709 -0.80%
01-08-2013 $10.822 +1.06%
02-08-2013 $10.853 +0.29%
05-08-2013 $10.793 -0.55%
06-08-2013 $10.687 -0.98%
07-08-2013 $10.573 -1.07%
12-08-2013 $10.746 +1.64%
13-08-2013 $10.94 +1.81%
14-08-2013 $11.06 +1.10%
16-08-2013 $10.961 -0.90%
19-08-2013 $10.803 -1.44%
20-08-2013 $10.53 -2.53%
21-08-2013 $10.537 +0.07%
22-08-2013 $10.481 -0.53%
23-08-2013 $10.576 +0.91%
26-08-2013 $10.556 -0.19%
27-08-2013 $10.381 -1.66%
28-08-2013 $10.193 -1.81%
29-08-2013 $10.335 +1.39%
30-08-2013 $10.404 +0.67%
02-09-2013 $10.486 +0.79%
03-09-2013 $10.537 +0.49%
04-09-2013 $10.478 -0.56%
05-09-2013 $10.588 +1.05%
06-09-2013 $10.592 +0.04%
09-09-2013 $10.642 +0.47%
10-09-2013 $10.791 +1.40%
11-09-2013 $10.813 +0.20%
12-09-2013 $10.831 +0.17%
13-09-2013 $10.837 +0.06%
16-09-2013 $10.965 +1.18%
17-09-2013 $10.916 -0.45%
18-09-2013 $10.881 -0.32%
19-09-2013 $10.959 +0.72%
20-09-2013 $10.95 -0.08%
23-09-2013 $10.925 -0.23%
24-09-2013 $10.887 -0.35%
25-09-2013 $10.854 -0.30%
26-09-2013 $10.853 -0.01%
27-09-2013 $10.855 +0.02%
30-09-2013 $10.68 -1.61%
01-10-2013 $10.706 +0.24%
02-10-2013 $10.813 +1.00%
03-10-2013 $10.95 +1.27%
04-10-2013 $10.939 -0.10%
07-10-2013 $10.931 -0.07%
08-10-2013 $11.021 +0.82%
09-10-2013 $11.043 +0.20%
10-10-2013 $11.092 +0.44%
11-10-2013 $11.185 +0.84%
14-10-2013 $11.15 -0.31%
15-10-2013 $11.15 0.00%
16-10-2013 $11.174 +0.22%
17-10-2013 $11.151 -0.21%
18-10-2013 $11.301 +1.35%
21-10-2013 $11.31 +0.08%
22-10-2013 $11.239 -0.63%
23-10-2013 $11.181 -0.52%
24-10-2013 $11.201 +0.18%
25-10-2013 $11.147 -0.48%
28-10-2013 $11.17 +0.21%
29-10-2013 $11.163 -0.06%
30-10-2013 $11.254 +0.82%
31-10-2013 $11.26 +0.05%
04-11-2013 $11.289 +0.26%
05-11-2013 $11.227 -0.55%
06-11-2013 $11.243 +0.14%
07-11-2013 $11.194 -0.44%
08-11-2013 $11.121 -0.65%
11-11-2013 $11.148 +0.24%
12-11-2013 $11.155 +0.06%
13-11-2013 $11.07 -0.76%
14-11-2013 $11.22 +1.36%
15-11-2013 $11.369 +1.33%
18-11-2013 $11.563 +1.71%
19-11-2013 $11.564 +0.01%
20-11-2013 $11.477 -0.75%
21-11-2013 $11.376 -0.88%
22-11-2013 $11.442 +0.58%
25-11-2013 $11.513 +0.62%
26-11-2013 $11.511 -0.02%
27-11-2013 $11.563 +0.45%
28-11-2013 $11.633 +0.61%
29-11-2013 $11.702 +0.59%
02-12-2013 $11.719 +0.15%
03-12-2013 $11.686 -0.28%
04-12-2013 $11.586 -0.86%
05-12-2013 $11.57 -0.14%
06-12-2013 $11.512 -0.50%
09-12-2013 $11.608 +0.83%
10-12-2013 $11.607 -0.01%
11-12-2013 $11.517 -0.78%
12-12-2013 $11.398 -1.03%
13-12-2013 $11.408 +0.09%
16-12-2013 $11.389 -0.17%
17-12-2013 $11.482 +0.82%
18-12-2013 $11.502 +0.17%
19-12-2013 $11.56 +0.50%
20-12-2013 $11.509 -0.44%
23-12-2013 $11.575 +0.57%
24-12-2013 $11.595 +0.17%
27-12-2013 $11.581 -0.12%
30-12-2013 $11.619 +0.33%
31-12-2013 $11.645 +0.22%
02-01-2014 $11.6 -0.39%
03-01-2014 $11.434 -1.43%
06-01-2014 $11.43 -0.03%
07-01-2014 $11.447 +0.15%
08-01-2014 $11.558 +0.97%
09-01-2014 $11.523 -0.30%
10-01-2014 $11.506 -0.15%
13-01-2014 $11.53 +0.21%
14-01-2014 $11.486 -0.38%
15-01-2014 $11.522 +0.31%
16-01-2014 $11.55 +0.24%
17-01-2014 $11.587 +0.32%
20-01-2014 $11.528 -0.51%
21-01-2014 $11.609 +0.70%
22-01-2014 $11.645 +0.31%
23-01-2014 $11.539 -0.91%
24-01-2014 $11.427 -0.97%
27-01-2014 $11.128 -2.62%
28-01-2014 $11.146 +0.16%
29-01-2014 $11.259 +1.01%
30-01-2014 $11.213 -0.41%
03-02-2014 $11.136 -0.69%
04-02-2014 $10.89 -2.21%
05-02-2014 $10.862 -0.26%
06-02-2014 $11.008 +1.34%
07-02-2014 $11.135 +1.15%
10-02-2014 $11.143 +0.07%
11-02-2014 $11.27 +1.14%
12-02-2014 $11.412 +1.26%
13-02-2014 $11.363 -0.43%
14-02-2014 $11.37 +0.06%
17-02-2014 $11.417 +0.41%
18-02-2014 $11.448 +0.27%
19-02-2014 $11.468 +0.17%
20-02-2014 $11.422 -0.40%
21-02-2014 $11.496 +0.65%
24-02-2014 $11.372 -1.08%
25-02-2014 $11.387 +0.13%
26-02-2014 $11.394 +0.06%
27-02-2014 $11.485 +0.80%
28-02-2014 $11.496 +0.10%
03-03-2014 $11.412 -0.73%
04-03-2014 $11.449 +0.32%
05-03-2014 $11.492 +0.38%
06-03-2014 $11.517 +0.22%
07-03-2014 $11.55 +0.29%
10-03-2014 $11.387 -1.41%
11-03-2014 $11.413 +0.23%
12-03-2014 $11.274 -1.22%
13-03-2014 $11.232 -0.37%
14-03-2014 $11.106 -1.12%
17-03-2014 $11.058 -0.43%
18-03-2014 $11.117 +0.53%
19-03-2014 $11.056 -0.55%
20-03-2014 $11.026 -0.27%
21-03-2014 $11.088 +0.56%
24-03-2014 $11.133 +0.41%
25-03-2014 $11.016 -1.05%
26-03-2014 $11.107 +0.83%
27-03-2014 $11.069 -0.34%
28-03-2014 $11.09 +0.19%
31-03-2014 $11.168 +0.70%
01-04-2014 $11.329 +1.44%
02-04-2014 $11.411 +0.72%
03-04-2014 $11.37 -0.36%
04-04-2014 $11.353 -0.15%
07-04-2014 $11.291 -0.55%
08-04-2014 $11.21 -0.72%
09-04-2014 $11.281 +0.63%
10-04-2014 $11.4 +1.05%
11-04-2014 $11.281 -1.04%
14-04-2014 $11.252 -0.26%
15-04-2014 $11.22 -0.28%
16-04-2014 $11.198 -0.20%
17-04-2014 $11.256 +0.52%
22-04-2014 $11.388 +1.17%
23-04-2014 $11.396 +0.07%
24-04-2014 $11.409 +0.11%
25-04-2014 $11.306 -0.90%
28-04-2014 $11.247 -0.52%
29-04-2014 $11.282 +0.31%
30-04-2014 $11.19 -0.82%
02-05-2014 $11.247 +0.51%
05-05-2014 $11.164 -0.74%
06-05-2014 $11.167 +0.03%
07-05-2014 $11.078 -0.80%
08-05-2014 $11.011 -0.60%
09-05-2014 $11.116 +0.95%
12-05-2014 $11.204 +0.79%
14-05-2014 $11.301 +0.87%
15-05-2014 $11.368 +0.59%
16-05-2014 $11.357 -0.10%
19-05-2014 $11.271 -0.76%
20-05-2014 $11.314 +0.38%
21-05-2014 $11.198 -1.03%
22-05-2014 $11.301 +0.92%
23-05-2014 $11.361 +0.53%
26-05-2014 $11.37 +0.08%
27-05-2014 $11.379 +0.08%
28-05-2014 $11.437 +0.51%
30-05-2014 $11.416 -0.18%
02-06-2014 $11.469 +0.46%
03-06-2014 $11.55 +0.71%
04-06-2014 $11.513 -0.32%
05-06-2014 $11.554 +0.36%
06-06-2014 $11.525 -0.25%
10-06-2014 $11.654 +1.12%
11-06-2014 $11.647 -0.06%
12-06-2014 $11.599 -0.41%
13-06-2014 $11.568 -0.27%
16-06-2014 $11.583 +0.13%
17-06-2014 $11.604 +0.18%
18-06-2014 $11.576 -0.24%
19-06-2014 $11.547 -0.25%
20-06-2014 $11.519 -0.24%
24-06-2014 $11.445 -0.64%
25-06-2014 $11.462 +0.15%
26-06-2014 $11.583 +1.06%
27-06-2014 $11.563 -0.17%
30-06-2014 $11.65 +0.75%
01-07-2014 $11.654 +0.03%
02-07-2014 $11.861 +1.78%
03-07-2014 $11.934 +0.62%
04-07-2014 $11.977 +0.36%
07-07-2014 $12.038 +0.51%
08-07-2014 $11.963 -0.62%
09-07-2014 $11.808 -1.30%
10-07-2014 $11.839 +0.26%
11-07-2014 $11.795 -0.37%
14-07-2014 $11.823 +0.24%
15-07-2014 $11.869 +0.39%
16-07-2014 $11.866 -0.03%
17-07-2014 $11.849 -0.14%
18-07-2014 $11.844 -0.04%
21-07-2014 $11.855 +0.09%
22-07-2014 $11.979 +1.05%
23-07-2014 $11.983 +0.03%
24-07-2014 $11.966 -0.14%
25-07-2014 $11.994 +0.23%
29-07-2014 $11.977 -0.14%
30-07-2014 $12.037 +0.50%
31-07-2014 $12.01 -0.22%
01-08-2014 $11.941 -0.57%
04-08-2014 $12.043 +0.85%
05-08-2014 $12.052 +0.07%
06-08-2014 $12.005 -0.39%
07-08-2014 $11.906 -0.82%
08-08-2014 $11.822 -0.71%
11-08-2014 $11.953 +1.11%
12-08-2014 $11.973 +0.17%
13-08-2014 $12.02 +0.39%
14-08-2014 $12.006 -0.12%
18-08-2014 $11.939 -0.56%
19-08-2014 $12.04 +0.85%
20-08-2014 $12.154 +0.95%
21-08-2014 $12.11 -0.36%
22-08-2014 $12.15 +0.33%
25-08-2014 $12.149 -0.01%
26-08-2014 $12.057 -0.76%
27-08-2014 $12.058 +0.01%
28-08-2014 $11.978 -0.66%
29-08-2014 $11.988 +0.08%
01-09-2014 $12.106 +0.98%
02-09-2014 $12.146 +0.33%
03-09-2014 $12.206 +0.49%
04-09-2014 $12.207 +0.01%
05-09-2014 $12.201 -0.05%
08-09-2014 $12.235 +0.28%
09-09-2014 $12.327 +0.75%
10-09-2014 $12.222 -0.85%
11-09-2014 $12.211 -0.09%
12-09-2014 $12.181 -0.25%
15-09-2014 $12.071 -0.90%
16-09-2014 $11.902 -1.40%
17-09-2014 $11.984 +0.69%
18-09-2014 $12.03 +0.38%
19-09-2014 $12.113 +0.69%
22-09-2014 $12.01 -0.85%
23-09-2014 $11.978 -0.27%
24-09-2014 $11.943 -0.29%
25-09-2014 $11.919 -0.20%
26-09-2014 $11.91 -0.08%
29-09-2014 $11.794 -0.97%
30-09-2014 $11.737 -0.48%
01-10-2014 $11.754 +0.14%
02-10-2014 $11.722 -0.27%
03-10-2014 $11.782 +0.51%
07-10-2014 $11.832 +0.42%
08-10-2014 $11.655 -1.50%
09-10-2014 $11.718 +0.54%
10-10-2014 $11.586 -1.13%
13-10-2014 $11.441 -1.25%
14-10-2014 $11.46 +0.17%
15-10-2014 $11.499 +0.34%
16-10-2014 $11.408 -0.79%
17-10-2014 $11.458 +0.44%
20-10-2014 $11.639 +1.58%
21-10-2014 $11.636 -0.03%
23-10-2014 $11.711 +0.64%
24-10-2014 $11.734 +0.20%
27-10-2014 $11.627 -0.91%
28-10-2014 $11.714 +0.75%
29-10-2014 $11.846 +1.13%
30-10-2014 $11.844 -0.02%
31-10-2014 $12.044 +1.69%
03-11-2014 $12.093 +0.41%
04-11-2014 $12.103 +0.08%
05-11-2014 $12.128 +0.21%
06-11-2014 $12.084 -0.36%
07-11-2014 $12.084 0.00%
10-11-2014 $12.109 +0.21%
11-11-2014 $12.226 +0.97%
12-11-2014 $12.226 0.00%
13-11-2014 $12.279 +0.43%
14-11-2014 $12.378 +0.81%
17-11-2014 $12.212 -1.34%
18-11-2014 $12.115 -0.79%
19-11-2014 $12.174 +0.49%
20-11-2014 $12.124 -0.41%
21-11-2014 $12.152 +0.23%
24-11-2014 $12.293 +1.16%
25-11-2014 $12.294 +0.01%
26-11-2014 $12.327 +0.27%
27-11-2014 $12.296 -0.25%
28-11-2014 $12.326 +0.24%
01-12-2014 $12.118 -1.69%
02-12-2014 $12.116 -0.02%
03-12-2014 $12.126 +0.08%
04-12-2014 $12.259 +1.10%
05-12-2014 $12.266 +0.06%
08-12-2014 $12.189 -0.63%
09-12-2014 $12.052 -1.12%
10-12-2014 $12.017 -0.29%
11-12-2014 $11.843 -1.45%
12-12-2014 $11.847 +0.03%
15-12-2014 $11.769 -0.66%
16-12-2014 $11.484 -2.42%
17-12-2014 $11.371 -0.98%
18-12-2014 $11.594 +1.96%
19-12-2014 $11.767 +1.49%
22-12-2014 $11.844 +0.65%
23-12-2014 $11.819 -0.21%
24-12-2014 $11.87 +0.43%
29-12-2014 $12.008 +1.16%
30-12-2014 $12.029 +0.17%
31-12-2014 $12.116 +0.72%
02-01-2015 $12.238 +1.01%
05-01-2015 $12.263 +0.20%
06-01-2015 $12.078 -1.51%
07-01-2015 $12.131 +0.44%
08-01-2015 $12.342 +1.74%
09-01-2015 $12.454 +0.91%
12-01-2015 $12.443 -0.09%
13-01-2015 $12.464 +0.17%
14-01-2015 $12.437 -0.22%
15-01-2015 $12.497 +0.48%
16-01-2015 $12.411 -0.69%
19-01-2015 $12.405 -0.05%
20-01-2015 $12.557 +1.23%
21-01-2015 $12.75 +1.54%
22-01-2015 $12.786 +0.28%
23-01-2015 $13.101 +2.46%
26-01-2015 $13.146 +0.34%
27-01-2015 $13.16 +0.11%
28-01-2015 $13.21 +0.38%
29-01-2015 $13.07 -1.06%
30-01-2015 $12.982 -0.67%
02-02-2015 $12.906 -0.59%
03-02-2015 $12.974 +0.53%
04-02-2015 $12.995 +0.16%
05-02-2015 $12.94 -0.42%
06-02-2015 $12.864 -0.59%
09-02-2015 $12.872 +0.06%
10-02-2015 $12.893 +0.16%
11-02-2015 $12.956 +0.49%
12-02-2015 $12.92 -0.28%
13-02-2015 $13.041 +0.94%
16-02-2015 $13.06 +0.15%
17-02-2015 $13.02 -0.31%
18-02-2015 $13.133 +0.87%
23-02-2015 $13.136 +0.02%
24-02-2015 $13.136 0.00%
25-02-2015 $13.128 -0.06%
26-02-2015 $13.081 -0.36%
27-02-2015 $13.226 +1.11%
02-03-2015 $13.357 +0.99%
03-03-2015 $13.321 -0.27%
04-03-2015 $13.259 -0.47%
05-03-2015 $13.191 -0.51%
06-03-2015 $13.239 +0.36%
09-03-2015 $13.179 -0.45%
10-03-2015 $13.091 -0.67%
11-03-2015 $13.067 -0.18%
12-03-2015 $13.065 -0.02%
13-03-2015 $13.132 +0.51%
16-03-2015 $13.183 +0.39%
17-03-2015 $13.281 +0.74%
18-03-2015 $13.404 +0.93%
19-03-2015 $13.452 +0.36%
20-03-2015 $13.514 +0.46%
23-03-2015 $13.358 -1.15%
24-03-2015 $13.263 -0.71%
25-03-2015 $13.352 +0.67%
26-03-2015 $13.179 -1.30%
27-03-2015 $13.237 +0.44%
30-03-2015 $13.436 +1.50%
31-03-2015 $13.553 +0.87%
01-04-2015 $13.642 +0.66%
02-04-2015 $13.634 -0.06%
07-04-2015 $13.672 +0.28%
08-04-2015 $13.928 +1.87%
09-04-2015 $14.117 +1.36%
10-04-2015 $14.301 +1.30%
13-04-2015 $14.58 +1.95%
14-04-2015 $14.292 -1.98%
15-04-2015 $14.194 -0.69%
16-04-2015 $14.301 +0.75%
17-04-2015 $14.035 -1.86%
20-04-2015 $13.893 -1.01%
21-04-2015 $14.109 +1.55%
22-04-2015 $14.136 +0.19%
23-04-2015 $14.128 -0.06%
24-04-2015 $14.065 -0.45%
27-04-2015 $14.073 +0.06%
28-04-2015 $13.968 -0.75%
29-04-2015 $13.908 -0.43%
30-04-2015 $13.821 -0.63%
04-05-2015 $13.92 +0.72%
05-05-2015 $13.853 -0.48%
06-05-2015 $13.642 -1.52%
07-05-2015 $13.429 -1.56%
08-05-2015 $13.612 +1.36%
11-05-2015 $13.854 +1.78%
12-05-2015 $13.658 -1.41%
13-05-2015 $13.635 -0.17%
15-05-2015 $13.761 +0.92%
18-05-2015 $13.757 -0.03%
19-05-2015 $13.944 +1.36%
20-05-2015 $14.011 +0.48%
21-05-2015 $14.012 +0.01%
22-05-2015 $14.084 +0.51%
26-05-2015 $14.335 +1.78%
27-05-2015 $14.17 -1.15%
28-05-2015 $14.011 -1.12%
29-05-2015 $13.96 -0.36%
02-06-2015 $13.906 -0.39%
03-06-2015 $13.728 -1.28%
04-06-2015 $13.639 -0.65%
05-06-2015 $13.683 +0.32%
08-06-2015 $13.65 -0.24%
09-06-2015 $13.424 -1.66%
10-06-2015 $13.346 -0.58%
11-06-2015 $13.416 +0.52%
12-06-2015 $13.512 +0.72%
15-06-2015 $13.377 -1.00%
16-06-2015 $13.23 -1.10%
17-06-2015 $13.306 +0.57%
18-06-2015 $13.263 -0.32%
19-06-2015 $13.285 +0.17%
22-06-2015 $13.388 +0.78%
24-06-2015 $13.599 +1.58%
25-06-2015 $13.531 -0.50%
26-06-2015 $13.446 -0.63%
29-06-2015 $13.234 -1.58%
30-06-2015 $13.35 +0.88%
01-07-2015 $13.407 +0.43%
02-07-2015 $13.493 +0.64%
03-07-2015 $13.37 -0.91%
06-07-2015 $13.07 -2.24%
07-07-2015 $13.019 -0.39%
08-07-2015 $12.467 -4.24%
09-07-2015 $12.773 +2.45%
10-07-2015 $13.005 +1.82%
13-07-2015 $13.139 +1.03%
14-07-2015 $13.127 -0.09%
15-07-2015 $13.099 -0.21%
16-07-2015 $13.256 +1.20%
20-07-2015 $13.447 +1.44%
21-07-2015 $13.32 -0.94%
22-07-2015 $13.239 -0.61%
23-07-2015 $13.225 -0.11%
24-07-2015 $13.129 -0.73%
27-07-2015 $12.71 -3.19%
28-07-2015 $12.679 -0.24%
29-07-2015 $12.788 +0.86%
30-07-2015 $12.812 +0.19%
31-07-2015 $12.818 +0.05%
03-08-2015 $12.775 -0.34%
04-08-2015 $12.825 +0.39%
05-08-2015 $12.882 +0.44%
06-08-2015 $12.921 +0.30%
11-08-2015 $13.013 +0.71%
12-08-2015 $12.718 -2.27%
13-08-2015 $12.663 -0.43%
14-08-2015 $12.777 +0.90%
17-08-2015 $12.732 -0.35%
18-08-2015 $12.489 -1.91%
19-08-2015 $12.454 -0.28%
20-08-2015 $12.227 -1.82%
21-08-2015 $11.925 -2.47%
24-08-2015 $11.364 -4.70%
25-08-2015 $11.509 +1.28%
26-08-2015 $11.57 +0.53%
27-08-2015 $11.912 +2.96%
28-08-2015 $12.002 +0.76%
31-08-2015 $12.044 +0.35%
01-09-2015 $11.778 -2.21%
02-09-2015 $11.787 +0.08%
03-09-2015 $11.81 +0.20%
04-09-2015 $11.761 -0.41%
07-09-2015 $11.641 -1.02%
08-09-2015 $11.791 +1.29%
09-09-2015 $12.117 +2.76%
10-09-2015 $11.981 -1.12%
14-09-2015 $11.927 -0.45%
15-09-2015 $11.783 -1.21%
16-09-2015 $12.015 +1.97%
17-09-2015 $12.078 +0.52%
18-09-2015 $12.136 +0.48%
21-09-2015 $12.143 +0.06%
22-09-2015 $12.123 -0.16%
23-09-2015 $11.909 -1.77%
25-09-2015 $11.812 -0.81%
28-09-2015 $11.837 +0.21%
29-09-2015 $11.786 -0.43%
30-09-2015 $11.89 +0.88%
01-10-2015 $12.02 +1.09%
02-10-2015 $12.151 +1.09%
05-10-2015 $12.231 +0.66%
06-10-2015 $12.312 +0.66%
07-10-2015 $12.451 +1.13%
08-10-2015 $12.422 -0.23%
09-10-2015 $12.344 -0.63%
12-10-2015 $12.48 +1.10%
13-10-2015 $12.403 -0.62%
14-10-2015 $12.247 -1.26%
15-10-2015 $12.392 +1.18%
16-10-2015 $12.487 +0.77%
19-10-2015 $12.526 +0.31%
20-10-2015 $12.574 +0.38%
21-10-2015 $12.516 -0.46%
22-10-2015 $12.523 +0.06%
23-10-2015 $12.632 +0.87%
26-10-2015 $12.737 +0.83%
27-10-2015 $12.807 +0.55%
28-10-2015 $12.798 -0.07%
29-10-2015 $12.788 -0.08%
30-10-2015 $12.835 +0.37%
02-11-2015 $12.834 -0.01%
03-11-2015 $12.875 +0.32%
04-11-2015 $13.037 +1.26%
05-11-2015 $13.075 +0.29%
06-11-2015 $13.07 -0.04%
09-11-2015 $13.018 -0.40%
11-11-2015 $12.861 -1.21%
12-11-2015 $12.935 +0.58%
13-11-2015 $12.832 -0.80%
16-11-2015 $12.666 -1.29%
17-11-2015 $12.823 +1.24%
18-11-2015 $12.772 -0.40%
19-11-2015 $12.88 +0.85%
20-11-2015 $12.893 +0.10%
23-11-2015 $12.994 +0.78%
24-11-2015 $12.942 -0.40%
25-11-2015 $12.889 -0.41%
26-11-2015 $12.896 +0.05%
27-11-2015 $12.745 -1.17%
30-11-2015 $12.673 -0.56%
01-12-2015 $12.89 +1.71%
02-12-2015 $12.913 +0.18%
03-12-2015 $12.895 -0.14%
04-12-2015 $12.707 -1.46%
07-12-2015 $12.753 +0.36%
08-12-2015 $12.595 -1.24%
09-12-2015 $12.535 -0.48%
10-12-2015 $12.409 -1.01%
11-12-2015 $12.343 -0.53%
14-12-2015 $12.291 -0.42%
15-12-2015 $12.261 -0.24%
16-12-2015 $12.512 +2.05%
17-12-2015 $12.711 +1.59%
18-12-2015 $12.621 -0.71%
21-12-2015 $12.634 +0.10%
22-12-2015 $12.612 -0.17%
23-12-2015 $12.713 +0.80%
24-12-2015 $12.696 -0.13%
28-12-2015 $12.662 -0.27%
29-12-2015 $12.68 +0.14%
30-12-2015 $12.709 +0.23%
31-12-2015 $12.741 +0.25%
04-01-2016 $12.442 -2.35%
05-01-2016 $12.407 -0.28%
06-01-2016 $12.386 -0.17%
07-01-2016 $12.06 -2.63%
08-01-2016 $12.025 -0.29%
11-01-2016 $11.734 -2.42%
12-01-2016 $11.606 -1.09%
13-01-2016 $11.722 +1.00%
14-01-2016 $11.607 -0.98%
15-01-2016 $11.549 -0.50%
18-01-2016 $11.416 -1.15%
19-01-2016 $11.574 +1.38%
20-01-2016 $11.239 -2.89%
21-01-2016 $11.104 -1.20%
22-01-2016 $11.357 +2.28%
25-01-2016 $11.521 +1.44%
26-01-2016 $11.336 -1.61%
27-01-2016 $11.465 +1.14%
28-01-2016 $11.48 +0.13%
29-01-2016 $11.701 +1.93%
01-02-2016 $11.762 +0.52%
02-02-2016 $11.634 -1.09%
03-02-2016 $11.434 -1.72%
04-02-2016 $11.311 -1.08%
05-02-2016 $11.372 +0.54%
10-02-2016 $11.178 -1.71%
11-02-2016 $10.901 -2.48%
12-02-2016 $10.815 -0.79%
15-02-2016 $11.1 +2.64%
16-02-2016 $11.15 +0.45%
17-02-2016 $11.136 -0.13%
18-02-2016 $11.307 +1.54%
19-02-2016 $11.277 -0.27%
22-02-2016 $11.292 +0.13%
23-02-2016 $11.251 -0.36%
24-02-2016 $11.181 -0.62%
25-02-2016 $11.081 -0.89%
26-02-2016 $11.204 +1.11%
29-02-2016 $11.277 +0.65%
01-03-2016 $11.359 +0.73%
02-03-2016 $11.672 +2.76%
03-03-2016 $11.673 +0.01%
04-03-2016 $11.652 -0.18%
07-03-2016 $11.613 -0.33%
08-03-2016 $11.518 -0.82%
09-03-2016 $11.481 -0.32%
10-03-2016 $11.579 +0.85%
11-03-2016 $11.711 +1.14%
14-03-2016 $11.799 +0.75%
15-03-2016 $11.753 -0.39%
16-03-2016 $11.766 +0.11%
17-03-2016 $11.72 -0.39%
18-03-2016 $11.889 +1.44%
21-03-2016 $11.884 -0.04%
22-03-2016 $11.908 +0.20%
23-03-2016 $11.89 -0.15%
24-03-2016 $11.815 -0.63%
29-03-2016 $11.728 -0.74%
30-03-2016 $11.842 +0.97%
31-03-2016 $11.735 -0.90%
01-04-2016 $11.589 -1.24%
04-04-2016 $11.665 +0.66%
05-04-2016 $11.588 -0.66%
06-04-2016 $11.546 -0.36%
07-04-2016 $11.542 -0.03%
08-04-2016 $11.523 -0.16%
11-04-2016 $11.505 -0.16%
12-04-2016 $11.506 +0.01%
13-04-2016 $11.717 +1.83%
14-04-2016 $11.844 +1.08%
15-04-2016 $11.838 -0.05%
18-04-2016 $11.783 -0.46%
19-04-2016 $11.726 -0.48%
20-04-2016 $11.601 -1.07%
21-04-2016 $11.756 +1.34%
22-04-2016 $11.697 -0.50%
25-04-2016 $11.672 -0.21%
26-04-2016 $11.701 +0.25%
27-04-2016 $11.649 -0.44%
28-04-2016 $11.543 -0.91%
29-04-2016 $11.467 -0.66%
03-05-2016 $11.368 -0.86%
04-05-2016 $11.373 +0.04%
06-05-2016 $11.271 -0.90%
09-05-2016 $11.277 +0.05%
10-05-2016 $11.39 +1.00%
11-05-2016 $11.382 -0.07%
12-05-2016 $11.393 +0.10%
13-05-2016 $11.303 -0.79%
17-05-2016 $11.472 +1.50%
18-05-2016 $11.401 -0.62%
19-05-2016 $11.3 -0.89%
20-05-2016 $11.361 +0.54%
23-05-2016 $11.413 +0.46%
24-05-2016 $11.382 -0.27%
25-05-2016 $11.606 +1.97%
26-05-2016 $11.559 -0.40%
27-05-2016 $11.663 +0.90%
30-05-2016 $11.746 +0.71%
31-05-2016 $11.793 +0.40%
01-06-2016 $11.828 +0.30%
02-06-2016 $11.836 +0.07%
03-06-2016 $11.866 +0.25%
06-06-2016 $11.786 -0.67%
07-06-2016 $11.887 +0.86%
08-06-2016 $11.904 +0.14%
09-06-2016 $11.858 -0.39%
10-06-2016 $11.851 -0.06%
13-06-2016 $11.598 -2.13%
14-06-2016 $11.564 -0.29%
15-06-2016 $11.608 +0.38%
16-06-2016 $11.482 -1.09%
17-06-2016 $11.547 +0.57%
20-06-2016 $11.614 +0.58%
21-06-2016 $11.647 +0.28%
22-06-2016 $11.714 +0.58%
24-06-2016 $11.501 -1.82%
27-06-2016 $11.519 +0.16%
28-06-2016 $11.487 -0.28%
29-06-2016 $11.619 +1.15%
30-06-2016 $11.808 +1.63%
01-07-2016 $11.889 +0.69%
04-07-2016 $11.998 +0.92%
05-07-2016 $11.948 -0.42%
07-07-2016 $11.878 -0.59%
08-07-2016 $11.877 -0.01%
11-07-2016 $12.085 +1.75%
12-07-2016 $12.217 +1.09%
13-07-2016 $12.228 +0.09%
14-07-2016 $12.284 +0.46%
15-07-2016 $12.322 +0.31%
18-07-2016 $12.388 +0.54%
19-07-2016 $12.396 +0.06%
20-07-2016 $12.555 +1.28%
21-07-2016 $12.598 +0.34%
22-07-2016 $12.542 -0.44%
25-07-2016 $12.56 +0.14%
26-07-2016 $12.577 +0.14%
27-07-2016 $12.591 +0.11%
28-07-2016 $12.601 +0.08%
29-07-2016 $12.501 -0.79%
01-08-2016 $12.565 +0.51%
02-08-2016 $12.553 -0.10%
03-08-2016 $12.424 -1.03%
04-08-2016 $12.519 +0.76%
05-08-2016 $12.66 +1.13%
08-08-2016 $12.857 +1.56%
10-08-2016 $12.844 -0.10%
11-08-2016 $12.821 -0.18%
12-08-2016 $12.933 +0.87%
16-08-2016 $12.975 +0.32%
17-08-2016 $12.979 +0.03%
18-08-2016 $13.077 +0.76%
19-08-2016 $13.096 +0.15%
22-08-2016 $13.093 -0.02%
23-08-2016 $13.122 +0.22%
24-08-2016 $13.051 -0.54%
25-08-2016 $13.042 -0.07%
26-08-2016 $13.036 -0.05%
29-08-2016 $13.039 +0.02%
30-08-2016 $13.134 +0.73%
31-08-2016 $13.082 -0.40%
01-09-2016 $13.13 +0.37%
02-09-2016 $13.141 +0.08%
05-09-2016 $13.297 +1.19%
06-09-2016 $13.434 +1.03%
07-09-2016 $13.427 -0.05%
08-09-2016 $13.403 -0.18%
09-09-2016 $13.374 -0.22%
13-09-2016 $12.995 -2.83%
14-09-2016 $13.054 +0.45%
15-09-2016 $13.163 +0.83%
16-09-2016 $13.154 -0.07%
19-09-2016 $13.372 +1.66%
20-09-2016 $13.368 -0.03%
21-09-2016 $13.404 +0.27%
22-09-2016 $13.507 +0.77%
23-09-2016 $13.484 -0.17%
26-09-2016 $13.33 -1.14%
27-09-2016 $13.383 +0.40%
28-09-2016 $13.388 +0.04%
29-09-2016 $13.489 +0.75%
30-09-2016 $13.301 -1.39%
03-10-2016 $13.444 +1.08%
04-10-2016 $13.559 +0.86%
05-10-2016 $13.554 -0.04%
06-10-2016 $13.657 +0.76%
07-10-2016 $13.598 -0.43%
10-10-2016 $13.588 -0.07%
11-10-2016 $13.512 -0.56%
12-10-2016 $13.49 -0.16%
13-10-2016 $13.289 -1.49%
14-10-2016 $13.343 +0.41%
17-10-2016 $13.292 -0.38%
18-10-2016 $13.44 +1.11%
19-10-2016 $13.474 +0.25%
20-10-2016 $13.514 +0.30%
21-10-2016 $13.515 +0.01%
24-10-2016 $13.566 +0.38%
25-10-2016 $13.512 -0.40%
26-10-2016 $13.392 -0.89%
27-10-2016 $13.324 -0.51%
28-10-2016 $13.267 -0.43%
31-10-2016 $13.199 -0.51%
02-11-2016 $12.97 -1.73%
03-11-2016 $12.897 -0.56%
04-11-2016 $12.839 -0.45%
07-11-2016 $12.999 +1.25%
08-11-2016 $13.104 +0.81%
09-11-2016 $12.87 -1.79%
10-11-2016 $13.247 +2.93%
11-11-2016 $12.916 -2.50%
14-11-2016 $12.756 -1.24%
15-11-2016 $12.672 -0.66%
16-11-2016 $12.832 +1.26%
17-11-2016 $12.852 +0.16%
18-11-2016 $12.968 +0.90%
21-11-2016 $12.96 -0.06%
22-11-2016 $13.129 +1.30%
23-11-2016 $13.109 -0.15%
24-11-2016 $13.147 +0.29%
25-11-2016 $13.198 +0.39%
28-11-2016 $13.249 +0.39%
29-11-2016 $13.209 -0.30%
30-11-2016 $13.279 +0.53%
01-12-2016 $13.283 +0.03%
02-12-2016 $13.024 -1.95%
05-12-2016 $13.057 +0.25%
06-12-2016 $13.147 +0.69%
07-12-2016 $13.206 +0.45%
08-12-2016 $13.312 +0.80%
09-12-2016 $13.274 -0.29%
12-12-2016 $13.19 -0.63%
13-12-2016 $13.189 -0.01%
14-12-2016 $13.115 -0.56%
15-12-2016 $13.056 -0.45%
16-12-2016 $13.088 +0.25%
19-12-2016 $13.016 -0.55%
20-12-2016 $12.91 -0.81%
21-12-2016 $12.91 0.00%
22-12-2016 $12.811 -0.77%
23-12-2016 $12.686 -0.98%
27-12-2016 $12.704 +0.14%
28-12-2016 $12.817 +0.89%
29-12-2016 $12.861 +0.34%
30-12-2016 $12.933 +0.56%
03-01-2017 $13.021 +0.68%
04-01-2017 $12.916 -0.81%
05-01-2017 $13.016 +0.77%
06-01-2017 $13.091 +0.58%
09-01-2017 $13.14 +0.37%
10-01-2017 $13.203 +0.48%
11-01-2017 $13.404 +1.52%
12-01-2017 $13.336 -0.51%
13-01-2017 $13.312 -0.18%
16-01-2017 $13.226 -0.65%
17-01-2017 $13.174 -0.39%
18-01-2017 $13.273 +0.75%
19-01-2017 $13.294 +0.16%
20-01-2017 $13.321 +0.20%
23-01-2017 $13.303 -0.14%
24-01-2017 $13.333 +0.23%
25-01-2017 $13.429 +0.72%
26-01-2017 $13.57 +1.05%
27-01-2017 $13.597 +0.20%
31-01-2017 $13.473 -0.91%
01-02-2017 $13.391 -0.61%
02-02-2017 $13.386 -0.04%
03-02-2017 $13.471 +0.63%
06-02-2017 $13.518 +0.35%
07-02-2017 $13.517 -0.01%
08-02-2017 $13.514 -0.02%
09-02-2017 $13.544 +0.22%
10-02-2017 $13.592 +0.35%
13-02-2017 $13.614 +0.16%
14-02-2017 $13.655 +0.30%
15-02-2017 $13.717 +0.45%
16-02-2017 $13.703 -0.10%
17-02-2017 $13.617 -0.63%
20-02-2017 $13.686 +0.51%
21-02-2017 $13.701 +0.11%
22-02-2017 $13.782 +0.59%
23-02-2017 $13.78 -0.01%
24-02-2017 $13.563 -1.57%
27-02-2017 $13.545 -0.13%
28-02-2017 $13.483 -0.46%
01-03-2017 $13.557 +0.55%
02-03-2017 $13.563 +0.04%
03-03-2017 $13.509 -0.40%
06-03-2017 $13.529 +0.15%
07-03-2017 $13.556 +0.20%
08-03-2017 $13.645 +0.66%
09-03-2017 $13.595 -0.37%
10-03-2017 $13.58 -0.11%
13-03-2017 $13.67 +0.66%
14-03-2017 $13.798 +0.94%
15-03-2017 $13.808 +0.07%
16-03-2017 $13.946 +1.00%
17-03-2017 $14.005 +0.42%
20-03-2017 $14.003 -0.01%
21-03-2017 $14.083 +0.57%
22-03-2017 $13.942 -1.00%
23-03-2017 $13.975 +0.24%
24-03-2017 $14.001 +0.19%
27-03-2017 $13.882 -0.85%
28-03-2017 $13.997 +0.83%
29-03-2017 $14.025 +0.20%
30-03-2017 $14.014 -0.08%
31-03-2017 $13.975 -0.28%
03-04-2017 $14.002 +0.19%
04-04-2017 $13.995 -0.05%
05-04-2017 $14.085 +0.64%
06-04-2017 $14.009 -0.54%
07-04-2017 $14.024 +0.11%
10-04-2017 $14.003 -0.15%
11-04-2017 $13.981 -0.16%
12-04-2017 $14.028 +0.34%
13-04-2017 $14.015 -0.09%
18-04-2017 $13.991 -0.17%
19-04-2017 $13.963 -0.20%
20-04-2017 $13.98 +0.12%
21-04-2017 $14.087 +0.77%
24-04-2017 $14.057 -0.21%
25-04-2017 $14.269 +1.51%
26-04-2017 $14.386 +0.82%
27-04-2017 $14.44 +0.38%
28-04-2017 $14.418 -0.15%
02-05-2017 $14.503 +0.59%
03-05-2017 $14.547 +0.30%
04-05-2017 $14.497 -0.34%
05-05-2017 $14.464 -0.23%
08-05-2017 $14.568 +0.72%
09-05-2017 $14.665 +0.67%
11-05-2017 $14.754 +0.61%
12-05-2017 $14.69 -0.43%
15-05-2017 $14.698 +0.05%
16-05-2017 $14.698 0.00%
17-05-2017 $14.659 -0.27%
18-05-2017 $14.471 -1.28%
19-05-2017 $14.475 +0.03%
22-05-2017 $14.604 +0.89%
23-05-2017 $14.59 -0.10%
24-05-2017 $14.609 +0.13%
26-05-2017 $14.759 +1.03%
29-05-2017 $14.795 +0.24%
30-05-2017 $14.752 -0.29%
31-05-2017 $14.699 -0.36%
01-06-2017 $14.74 +0.28%
02-06-2017 $14.883 +0.97%
06-06-2017 $14.872 -0.07%
07-06-2017 $14.871 -0.01%
08-06-2017 $14.962 +0.61%
09-06-2017 $15.111 +1.00%
12-06-2017 $14.924 -1.24%
13-06-2017 $14.939 +0.10%
14-06-2017 $14.908 -0.21%
15-06-2017 $14.843 -0.44%
16-06-2017 $14.872 +0.20%
19-06-2017 $15.001 +0.87%
20-06-2017 $15.087 +0.57%
21-06-2017 $14.993 -0.62%
22-06-2017 $15.122 +0.86%
27-06-2017 $15.187 +0.43%
28-06-2017 $15.007 -1.19%
29-06-2017 $15.043 +0.24%
30-06-2017 $14.921 -0.81%
03-07-2017 $15.008 +0.58%
04-07-2017 $14.852 -1.04%
05-07-2017 $14.914 +0.42%
06-07-2017 $14.976 +0.42%
07-07-2017 $14.911 -0.43%
10-07-2017 $15.016 +0.70%
11-07-2017 $15.172 +1.04%
12-07-2017 $15.249 +0.51%
13-07-2017 $15.435 +1.22%
14-07-2017 $15.37 -0.42%
17-07-2017 $15.353 -0.11%
18-07-2017 $15.267 -0.56%
19-07-2017 $15.436 +1.11%
20-07-2017 $15.456 +0.13%
21-07-2017 $15.381 -0.49%
24-07-2017 $15.413 +0.21%
25-07-2017 $15.446 +0.21%
26-07-2017 $15.47 +0.16%
27-07-2017 $15.57 +0.65%
28-07-2017 $15.405 -1.06%
31-07-2017 $15.52 +0.75%
01-08-2017 $15.559 +0.25%
02-08-2017 $15.552 -0.04%
03-08-2017 $15.391 -1.04%
04-08-2017 $15.418 +0.18%
07-08-2017 $15.546 +0.83%
08-08-2017 $15.608 +0.40%
10-08-2017 $15.328 -1.79%
11-08-2017 $15.015 -2.04%
14-08-2017 $15.167 +1.01%
16-08-2017 $15.437 +1.78%
17-08-2017 $15.502 +0.42%
18-08-2017 $15.401 -0.65%
21-08-2017 $15.42 +0.12%
22-08-2017 $15.534 +0.74%
23-08-2017 $15.649 +0.74%
24-08-2017 $15.73 +0.52%
25-08-2017 $15.759 +0.18%
28-08-2017 $15.598 -1.02%
29-08-2017 $15.508 -0.58%
30-08-2017 $15.699 +1.23%
31-08-2017 $15.792 +0.59%
04-09-2017 $15.758 -0.22%
05-09-2017 $15.785 +0.17%
06-09-2017 $15.737 -0.30%
07-09-2017 $15.69 -0.30%
08-09-2017 $15.669 -0.13%
11-09-2017 $15.778 +0.70%
12-09-2017 $15.956 +1.13%
13-09-2017 $15.917 -0.24%
14-09-2017 $15.98 +0.40%
15-09-2017 $15.903 -0.48%
18-09-2017 $16.141 +1.50%
19-09-2017 $16.179 +0.24%
20-09-2017 $16.189 +0.06%
21-09-2017 $16.211 +0.14%
22-09-2017 $15.999 -1.31%
25-09-2017 $15.912 -0.54%
26-09-2017 $15.764 -0.93%
27-09-2017 $15.842 +0.49%
28-09-2017 $15.809 -0.21%
29-09-2017 $15.872 +0.40%
02-10-2017 $15.974 +0.64%
03-10-2017 $16.165 +1.20%
04-10-2017 $16.238 +0.45%
05-10-2017 $16.308 +0.43%
06-10-2017 $16.445 +0.84%
09-10-2017 $16.359 -0.52%
10-10-2017 $16.515 +0.95%
11-10-2017 $16.622 +0.65%
12-10-2017 $16.664 +0.25%
13-10-2017 $16.694 +0.18%
16-10-2017 $16.778 +0.50%
17-10-2017 $16.776 -0.01%
19-10-2017 $16.669 -0.64%
20-10-2017 $16.768 +0.59%
23-10-2017 $16.8 +0.19%
24-10-2017 $16.649 -0.90%
25-10-2017 $16.722 +0.44%
26-10-2017 $16.572 -0.90%
27-10-2017 $16.678 +0.64%
30-10-2017 $16.735 +0.34%
31-10-2017 $16.866 +0.78%
02-11-2017 $17.012 +0.87%
03-11-2017 $17.044 +0.19%
06-11-2017 $17.12 +0.45%
07-11-2017 $17.253 +0.78%
08-11-2017 $17.205 -0.28%
09-11-2017 $17.246 +0.24%
10-11-2017 $17.215 -0.18%
13-11-2017 $17.262 +0.27%
14-11-2017 $17.288 +0.15%
15-11-2017 $16.997 -1.68%
16-11-2017 $17.162 +0.97%
17-11-2017 $17.402 +1.40%
20-11-2017 $17.445 +0.25%
21-11-2017 $17.684 +1.37%
22-11-2017 $17.737 +0.30%
23-11-2017 $17.467 -1.52%
24-11-2017 $17.517 +0.29%
27-11-2017 $17.346 -0.98%
28-11-2017 $17.338 -0.05%
29-11-2017 $17.291 -0.27%
30-11-2017 $16.936 -2.05%
01-12-2017 $16.847 -0.53%
04-12-2017 $16.91 +0.37%
05-12-2017 $16.72 -1.12%
06-12-2017 $16.331 -2.33%
07-12-2017 $16.439 +0.66%
08-12-2017 $16.792 +2.15%
11-12-2017 $16.944 +0.91%
12-12-2017 $16.814 -0.77%
13-12-2017 $16.864 +0.30%
14-12-2017 $16.758 -0.63%
15-12-2017 $16.603 -0.92%
18-12-2017 $16.7 +0.58%
19-12-2017 $16.842 +0.85%
20-12-2017 $16.751 -0.54%
21-12-2017 $16.779 +0.17%
22-12-2017 $16.897 +0.70%
27-12-2017 $16.75 -0.87%
28-12-2017 $16.908 +0.94%
29-12-2017 $17.034 +0.75%
02-01-2018 $17.171 +0.80%
03-01-2018 $17.423 +1.47%
04-01-2018 $17.477 +0.31%
05-01-2018 $17.455 -0.13%
08-01-2018 $17.527 +0.41%
09-01-2018 $17.618 +0.52%
10-01-2018 $17.405 -1.21%
11-01-2018 $17.336 -0.40%
12-01-2018 $17.429 +0.54%
15-01-2018 $17.344 -0.49%
16-01-2018 $17.51 +0.96%
17-01-2018 $17.425 -0.49%
18-01-2018 $17.507 +0.47%
19-01-2018 $17.597 +0.51%
22-01-2018 $17.619 +0.13%
23-01-2018 $17.82 +1.14%
24-01-2018 $17.671 -0.84%
25-01-2018 $17.581 -0.51%
26-01-2018 $17.712 +0.75%
29-01-2018 $17.772 +0.34%
30-01-2018 $17.525 -1.39%
31-01-2018 $17.601 +0.43%
01-02-2018 $17.696 +0.54%
02-02-2018 $17.468 -1.29%
05-02-2018 $17.221 -1.41%
06-02-2018 $16.548 -3.91%
07-02-2018 $16.526 -0.13%
08-02-2018 $16.766 +1.45%
09-02-2018 $16.34 -2.54%
12-02-2018 $16.491 +0.92%
13-02-2018 $16.687 +1.19%
14-02-2018 $16.889 +1.21%
15-02-2018 $16.991 +0.60%
19-02-2018 $16.975 -0.09%
20-02-2018 $17.002 +0.16%
21-02-2018 $17.251 +1.46%
22-02-2018 $17.106 -0.84%
23-02-2018 $17.304 +1.16%
26-02-2018 $17.462 +0.91%
27-02-2018 $17.463 +0.01%
28-02-2018 $17.261 -1.16%
01-03-2018 $17.294 +0.19%
02-03-2018 $16.97 -1.87%
05-03-2018 $16.736 -1.38%
06-03-2018 $17.048 +1.86%
07-03-2018 $16.877 -1.00%
08-03-2018 $17.16 +1.68%
09-03-2018 $17.277 +0.68%
12-03-2018 $17.629 +2.04%
13-03-2018 $17.703 +0.42%
14-03-2018 $17.496 -1.17%
15-03-2018 $17.518 +0.13%
16-03-2018 $17.53 +0.07%
19-03-2018 $17.637 +0.61%
20-03-2018 $17.677 +0.23%
21-03-2018 $17.741 +0.36%
22-03-2018 $17.544 -1.11%
23-03-2018 $17.002 -3.09%
26-03-2018 $17.164 +0.95%
27-03-2018 $17.372 +1.21%
28-03-2018 $16.921 -2.60%
29-03-2018 $16.967 +0.27%
03-04-2018 $16.984 +0.10%
04-04-2018 $16.763 -1.30%
05-04-2018 $16.891 +0.76%
06-04-2018 $17.027 +0.81%
09-04-2018 $17.068 +0.24%
10-04-2018 $17.26 +1.12%
11-04-2018 $17.324 +0.37%
12-04-2018 $17.344 +0.12%
13-04-2018 $17.333 -0.06%
16-04-2018 $17.191 -0.82%
17-04-2018 $16.965 -1.31%
18-04-2018 $17.174 +1.23%
19-04-2018 $17.481 +1.79%
20-04-2018 $17.179 -1.73%
23-04-2018 $17.124 -0.32%
24-04-2018 $17.111 -0.08%
25-04-2018 $16.92 -1.12%
26-04-2018 $16.766 -0.91%
27-04-2018 $16.889 +0.73%
30-04-2018 $17.074 +1.10%
02-05-2018 $17.166 +0.54%
03-05-2018 $16.919 -1.44%
04-05-2018 $16.968 +0.29%
07-05-2018 $17.113 +0.85%
08-05-2018 $17.266 +0.89%
09-05-2018 $17.302 +0.21%
11-05-2018 $17.519 +1.25%
14-05-2018 $17.71 +1.09%
15-05-2018 $17.602 -0.61%
16-05-2018 $17.644 +0.24%
17-05-2018 $17.523 -0.69%
18-05-2018 $17.554 +0.18%
22-05-2018 $17.577 +0.13%
23-05-2018 $17.568 -0.05%
24-05-2018 $17.521 -0.27%
25-05-2018 $17.478 -0.25%
28-05-2018 $17.638 +0.92%
30-05-2018 $17.302 -1.90%
31-05-2018 $17.493 +1.10%
01-06-2018 $17.517 +0.14%
04-06-2018 $17.717 +1.14%
05-06-2018 $17.715 -0.01%
06-06-2018 $17.856 +0.80%
07-06-2018 $17.905 +0.27%
08-06-2018 $17.623 -1.57%
11-06-2018 $17.704 +0.46%
12-06-2018 $17.691 -0.07%
13-06-2018 $17.565 -0.71%
14-06-2018 $17.335 -1.31%
18-06-2018 $17.297 -0.22%
19-06-2018 $16.994 -1.75%
20-06-2018 $17.103 +0.64%
21-06-2018 $16.999 -0.61%
22-06-2018 $16.984 -0.09%
25-06-2018 $16.884 -0.59%
26-06-2018 $16.719 -0.98%
27-06-2018 $16.499 -1.32%
28-06-2018 $16.409 -0.55%
29-06-2018 $16.721 +1.90%
02-07-2018 $16.557 -0.98%
03-07-2018 $16.36 -1.19%
04-07-2018 $16.227 -0.81%
05-07-2018 $16.098 -0.79%
06-07-2018 $16.12 +0.14%
09-07-2018 $16.3 +1.12%
10-07-2018 $16.395 +0.58%
11-07-2018 $16.243 -0.93%
12-07-2018 $16.274 +0.19%
13-07-2018 $16.454 +1.11%
16-07-2018 $16.324 -0.79%
17-07-2018 $16.22 -0.64%
18-07-2018 $16.32 +0.62%
19-07-2018 $16.284 -0.22%
20-07-2018 $16.28 -0.02%
23-07-2018 $16.222 -0.36%
24-07-2018 $16.337 +0.71%
25-07-2018 $16.493 +0.95%
26-07-2018 $16.523 +0.18%
27-07-2018 $16.591 +0.41%
30-07-2018 $16.437 -0.93%
31-07-2018 $16.346 -0.55%
01-08-2018 $16.415 +0.42%
02-08-2018 $16.137 -1.69%
03-08-2018 $16.134 -0.02%
06-08-2018 $16.102 -0.20%
07-08-2018 $16.218 +0.72%
08-08-2018 $16.274 +0.35%
10-08-2018 $16.218 -0.34%
13-08-2018 $16.053 -1.02%
14-08-2018 $15.841 -1.32%
16-08-2018 $15.431 -2.59%
17-08-2018 $15.484 +0.34%
20-08-2018 $15.639 +1.00%
21-08-2018 $15.744 +0.67%
23-08-2018 $15.99 +1.56%
24-08-2018 $15.928 -0.39%
27-08-2018 $16.12 +1.21%
28-08-2018 $16.183 +0.39%
29-08-2018 $16.238 +0.34%
30-08-2018 $16.134 -0.64%
31-08-2018 $16.042 -0.57%
03-09-2018 $15.96 -0.51%
04-09-2018 $16.016 +0.35%
05-09-2018 $15.755 -1.63%
06-09-2018 $15.533 -1.41%
07-09-2018 $15.513 -0.13%
10-09-2018 $15.418 -0.61%
11-09-2018 $15.219 -1.29%
12-09-2018 $15.12 -0.65%
13-09-2018 $15.255 +0.89%
14-09-2018 $15.475 +1.44%
17-09-2018 $15.312 -1.05%
18-09-2018 $15.343 +0.20%
19-09-2018 $15.462 +0.78%
20-09-2018 $15.498 +0.23%
21-09-2018 $15.623 +0.81%
24-09-2018 $15.463 -1.02%
25-09-2018 $15.471 +0.05%
26-09-2018 $15.624 +0.99%
27-09-2018 $15.606 -0.12%
28-09-2018 $15.639 +0.21%
01-10-2018 $15.678 +0.25%
02-10-2018 $15.451 -1.45%
03-10-2018 $15.397 -0.35%
04-10-2018 $15.105 -1.90%
05-10-2018 $15.037 -0.45%
08-10-2018 $14.8 -1.58%
09-10-2018 $14.796 -0.03%
10-10-2018 $14.718 -0.53%
11-10-2018 $14.093 -4.25%
12-10-2018 $14.404 +2.21%
15-10-2018 $14.237 -1.16%
16-10-2018 $14.269 +0.22%
17-10-2018 $14.273 +0.03%
18-10-2018 $14.142 -0.92%
19-10-2018 $14.15 +0.06%
22-10-2018 $14.299 +1.05%
23-10-2018 $13.983 -2.21%
24-10-2018 $13.915 -0.49%
25-10-2018 $13.671 -1.75%
26-10-2018 $13.602 -0.50%
29-10-2018 $13.571 -0.23%
30-10-2018 $13.488 -0.61%
31-10-2018 $13.738 +1.85%
02-11-2018 $14.257 +3.78%
05-11-2018 $14.049 -1.46%
07-11-2018 $14.073 +0.17%
08-11-2018 $14.184 +0.79%
09-11-2018 $14.052 -0.93%
12-11-2018 $14.044 -0.06%
13-11-2018 $14.005 -0.28%
14-11-2018 $13.921 -0.60%
15-11-2018 $14.098 +1.27%
16-11-2018 $14.104 +0.04%
19-11-2018 $14.102 -0.01%
20-11-2018 $13.891 -1.50%
21-11-2018 $13.846 -0.32%
22-11-2018 $13.856 +0.07%
23-11-2018 $13.876 +0.14%
26-11-2018 $14.031 +1.12%
27-11-2018 $14.032 +0.01%
28-11-2018 $14.151 +0.85%
29-11-2018 $14.153 +0.01%
30-11-2018 $14.128 -0.18%
03-12-2018 $14.422 +2.08%
04-12-2018 $14.334 -0.61%
05-12-2018 $14.169 -1.15%
06-12-2018 $13.945 -1.58%
07-12-2018 $13.909 -0.26%
10-12-2018 $13.745 -1.18%
11-12-2018 $13.719 -0.19%
12-12-2018 $13.86 +1.03%
13-12-2018 $13.874 +0.10%
14-12-2018 $13.711 -1.17%
17-12-2018 $13.732 +0.15%
18-12-2018 $13.586 -1.06%
19-12-2018 $13.591 +0.04%
20-12-2018 $13.455 -1.00%
21-12-2018 $13.483 +0.21%
24-12-2018 $13.415 -0.50%
27-12-2018 $13.416 +0.01%
28-12-2018 $13.443 +0.20%
31-12-2018 $13.472 +0.22%
02-01-2019 $13.306 -1.23%
03-01-2019 $13.152 -1.16%
04-01-2019 $13.176 +0.18%
07-01-2019 $13.378 +1.53%
08-01-2019 $13.348 -0.22%
09-01-2019 $13.613 +1.99%
10-01-2019 $13.628 +0.11%
11-01-2019 $13.674 +0.34%
14-01-2019 $13.544 -0.95%
15-01-2019 $13.74 +1.45%
16-01-2019 $13.788 +0.35%
17-01-2019 $13.822 +0.25%
18-01-2019 $13.904 +0.59%
21-01-2019 $14.048 +1.04%
22-01-2019 $14.001 -0.33%
23-01-2019 $13.909 -0.66%
24-01-2019 $14.04 +0.94%
25-01-2019 $14.231 +1.36%
28-01-2019 $14.253 +0.15%
29-01-2019 $14.203 -0.35%
30-01-2019 $14.259 +0.39%
31-01-2019 $14.361 +0.72%
01-02-2019 $14.449 +0.61%
04-02-2019 $14.476 +0.19%
07-02-2019 $14.556 +0.55%
08-02-2019 $14.423 -0.91%
11-02-2019 $14.487 +0.44%
12-02-2019 $14.543 +0.39%
13-02-2019 $14.601 +0.40%
14-02-2019 $14.615 +0.10%
15-02-2019 $14.405 -1.44%
18-02-2019 $14.503 +0.68%
19-02-2019 $14.422 -0.56%
20-02-2019 $14.556 +0.93%
21-02-2019 $14.637 +0.56%
22-02-2019 $14.69 +0.36%
25-02-2019 $14.845 +1.06%
26-02-2019 $14.83 -0.10%
27-02-2019 $14.769 -0.41%
28-02-2019 $14.692 -0.52%
01-03-2019 $14.797 +0.71%
04-03-2019 $14.85 +0.36%
05-03-2019 $14.872 +0.15%
06-03-2019 $14.903 +0.21%
07-03-2019 $14.832 -0.48%
08-03-2019 $14.612 -1.48%
11-03-2019 $14.704 +0.63%
12-03-2019 $14.93 +1.54%
13-03-2019 $14.884 -0.31%
14-03-2019 $14.88 -0.03%
15-03-2019 $14.93 +0.34%
18-03-2019 $15.056 +0.84%
19-03-2019 $15.073 +0.11%
20-03-2019 $15.079 +0.04%
21-03-2019 $15.07 -0.06%
22-03-2019 $15.105 +0.23%
25-03-2019 $14.797 -2.04%
26-03-2019 $14.866 +0.47%
27-03-2019 $14.913 +0.32%
28-03-2019 $14.928 +0.10%
29-03-2019 $15.043 +0.77%
01-04-2019 $15.166 +0.82%
02-04-2019 $15.234 +0.45%
03-04-2019 $15.314 +0.53%
04-04-2019 $15.285 -0.19%
05-04-2019 $15.317 +0.21%
08-04-2019 $15.375 +0.38%
09-04-2019 $15.411 +0.23%
10-04-2019 $15.43 +0.12%
11-04-2019 $15.328 -0.66%
12-04-2019 $15.334 +0.04%
15-04-2019 $15.34 +0.04%
16-04-2019 $15.447 +0.70%
17-04-2019 $15.422 -0.16%
18-04-2019 $15.411 -0.07%
23-04-2019 $15.347 -0.42%
24-04-2019 $15.377 +0.20%
25-04-2019 $15.281 -0.62%
26-04-2019 $15.227 -0.35%
29-04-2019 $15.326 +0.65%
30-04-2019 $15.209 -0.76%
02-05-2019 $15.287 +0.51%
03-05-2019 $15.34 +0.35%
06-05-2019 $15.015 -2.12%
07-05-2019 $15.049 +0.23%
08-05-2019 $14.84 -1.39%
10-05-2019 $14.636 -1.37%
13-05-2019 $14.529 -0.73%
14-05-2019 $14.352 -1.22%
15-05-2019 $14.438 +0.60%
16-05-2019 $14.404 -0.24%
17-05-2019 $14.288 -0.81%
21-05-2019 $14.242 -0.32%
22-05-2019 $14.301 +0.41%
23-05-2019 $14.101 -1.40%
24-05-2019 $14.139 +0.27%
27-05-2019 $14.134 -0.04%
28-05-2019 $14.198 +0.45%
29-05-2019 $14.136 -0.44%
31-05-2019 $14.115 -0.15%
03-06-2019 $14.176 +0.43%
04-06-2019 $14.061 -0.81%
06-06-2019 $14.027 -0.24%
07-06-2019 $14.067 +0.29%
11-06-2019 $14.474 +2.89%
12-06-2019 $14.393 -0.56%
13-06-2019 $14.332 -0.42%
14-06-2019 $14.261 -0.50%
17-06-2019 $14.261 0.00%
18-06-2019 $14.38 +0.83%
19-06-2019 $14.7 +2.23%
20-06-2019 $14.76 +0.41%
21-06-2019 $14.784 +0.16%
24-06-2019 $14.745 -0.26%
25-06-2019 $14.638 -0.73%
26-06-2019 $14.624 -0.10%
27-06-2019 $14.824 +1.37%
28-06-2019 $14.825 +0.01%
01-07-2019 $14.995 +1.15%
02-07-2019 $15.095 +0.67%
03-07-2019 $14.979 -0.77%
04-07-2019 $14.995 +0.11%
05-07-2019 $14.972 -0.15%
08-07-2019 $14.774 -1.32%
09-07-2019 $14.721 -0.36%
10-07-2019 $14.783 +0.42%
11-07-2019 $14.84 +0.39%
12-07-2019 $14.859 +0.13%
15-07-2019 $14.892 +0.22%
16-07-2019 $14.965 +0.49%
17-07-2019 $14.957 -0.05%
18-07-2019 $14.892 -0.43%
19-07-2019 $14.985 +0.62%
22-07-2019 $14.947 -0.25%
23-07-2019 $14.99 +0.29%
24-07-2019 $15.019 +0.19%
25-07-2019 $15.087 +0.45%
26-07-2019 $15.038 -0.32%
29-07-2019 $15.012 -0.17%
30-07-2019 $15.004 -0.05%
31-07-2019 $14.861 -0.95%
01-08-2019 $14.833 -0.19%
02-08-2019 $14.533 -2.02%
05-08-2019 $14.223 -2.13%
06-08-2019 $14.131 -0.65%
07-08-2019 $14.169 +0.27%
08-08-2019 $14.277 +0.76%
13-08-2019 $14.166 -0.78%
14-08-2019 $14.287 +0.85%
16-08-2019 $14.282 -0.03%
19-08-2019 $14.459 +1.24%
20-08-2019 $14.56 +0.70%
21-08-2019 $14.492 -0.47%
22-08-2019 $14.459 -0.23%
23-08-2019 $14.475 +0.11%
26-08-2019 $14.258 -1.50%
27-08-2019 $14.304 +0.32%
28-08-2019 $14.278 -0.18%
29-08-2019 $14.282 +0.03%
30-08-2019 $14.427 +1.02%
02-09-2019 $14.48 +0.37%
03-09-2019 $14.434 -0.32%
04-09-2019 $14.589 +1.07%
05-09-2019 $14.727 +0.95%
06-09-2019 $14.794 +0.45%
09-09-2019 $14.795 +0.01%
10-09-2019 $14.724 -0.48%
11-09-2019 $14.795 +0.48%
12-09-2019 $14.817 +0.15%
13-09-2019 $14.861 +0.30%
16-09-2019 $14.821 -0.27%
17-09-2019 $14.689 -0.89%
18-09-2019 $14.756 +0.46%
19-09-2019 $14.756 0.00%
20-09-2019 $14.814 +0.39%
23-09-2019 $14.787 -0.18%
24-09-2019 $14.759 -0.19%
25-09-2019 $14.629 -0.88%
26-09-2019 $14.766 +0.94%
27-09-2019 $14.723 -0.29%
30-09-2019 $14.701 -0.15%
01-10-2019 $14.784 +0.56%
02-10-2019 $14.681 -0.70%
03-10-2019 $14.632 -0.33%
04-10-2019 $14.59 -0.29%
07-10-2019 $14.635 +0.31%
08-10-2019 $14.728 +0.64%
09-10-2019 $14.615 -0.77%
10-10-2019 $14.608 -0.05%
11-10-2019 $14.744 +0.93%
14-10-2019 $14.887 +0.97%
15-10-2019 $14.906 +0.13%
16-10-2019 $14.965 +0.40%
17-10-2019 $14.913 -0.35%
18-10-2019 $14.856 -0.38%
21-10-2019 $14.776 -0.54%
22-10-2019 $14.924 +1.00%
23-10-2019 $14.819 -0.70%
24-10-2019 $14.847 +0.19%
25-10-2019 $14.844 -0.02%
29-10-2019 $14.953 +0.73%
30-10-2019 $14.932 -0.14%
31-10-2019 $15.003 +0.48%
04-11-2019 $15.211 +1.39%
05-11-2019 $15.335 +0.82%
06-11-2019 $15.361 +0.17%
07-11-2019 $15.364 +0.02%
08-11-2019 $15.307 -0.37%
11-11-2019 $15.073 -1.53%
12-11-2019 $15.175 +0.68%
13-11-2019 $15.178 +0.02%
14-11-2019 $15.069 -0.72%
15-11-2019 $15.108 +0.26%
18-11-2019 $15.184 +0.50%
19-11-2019 $15.318 +0.88%
20-11-2019 $15.25 -0.44%
21-11-2019 $15.075 -1.15%
22-11-2019 $15.106 +0.21%
25-11-2019 $15.21 +0.69%
26-11-2019 $15.277 +0.44%
27-11-2019 $15.394 +0.77%
28-11-2019 $15.362 -0.21%
29-11-2019 $15.155 -1.35%
02-12-2019 $15.262 +0.71%
03-12-2019 $15.206 -0.37%
04-12-2019 $15.054 -1.00%
05-12-2019 $15.184 +0.86%
06-12-2019 $15.372 +1.24%
09-12-2019 $15.431 +0.38%
10-12-2019 $15.391 -0.26%
11-12-2019 $15.482 +0.59%
12-12-2019 $15.64 +1.02%
13-12-2019 $15.839 +1.27%
16-12-2019 $15.821 -0.11%
17-12-2019 $16.077 +1.62%
18-12-2019 $16.103 +0.16%
19-12-2019 $16.034 -0.43%
20-12-2019 $15.994 -0.25%
23-12-2019 $16.006 +0.08%
24-12-2019 $15.99 -0.10%
27-12-2019 $16.15 +1.00%
30-12-2019 $16.127 -0.14%
31-12-2019 $16.04 -0.54%
02-01-2020 $16.244 +1.27%
03-01-2020 $16.221 -0.14%
06-01-2020 $15.992 -1.41%
07-01-2020 $16.104 +0.70%
08-01-2020 $16.076 -0.17%
09-01-2020 $16.405 +2.05%
10-01-2020 $16.494 +0.54%
13-01-2020 $16.644 +0.91%
14-01-2020 $16.705 +0.37%
15-01-2020 $16.617 -0.53%
16-01-2020 $16.654 +0.22%
17-01-2020 $16.696 +0.25%
20-01-2020 $16.717 +0.13%
21-01-2020 $16.433 -1.70%
22-01-2020 $16.573 +0.85%
23-01-2020 $16.358 -1.30%
24-01-2020 $16.382 +0.15%
28-01-2020 $16.261 -0.74%
29-01-2020 $16.193 -0.42%
30-01-2020 $15.836 -2.20%
31-01-2020 $15.797 -0.25%
03-02-2020 $15.558 -1.51%
04-02-2020 $16.072 +3.30%
05-02-2020 $16.343 +1.69%
06-02-2020 $16.651 +1.88%
07-02-2020 $16.552 -0.59%
10-02-2020 $16.482 -0.42%
11-02-2020 $16.639 +0.95%
12-02-2020 $16.797 +0.95%
13-02-2020 $16.856 +0.35%
14-02-2020 $16.91 +0.32%
17-02-2020 $16.93 +0.12%
18-02-2020 $16.713 -1.28%
19-02-2020 $16.828 +0.69%
20-02-2020 $16.91 +0.49%
21-02-2020 $16.772 -0.82%
24-02-2020 $16.499 -1.63%
25-02-2020 $16.6 +0.61%
26-02-2020 $16.337 -1.58%
27-02-2020 $16.316 -0.13%
28-02-2020 $15.936 -2.33%
02-03-2020 $16.138 +1.27%
03-03-2020 $16.303 +1.02%
04-03-2020 $16.317 +0.09%
05-03-2020 $16.528 +1.29%
06-03-2020 $16.132 -2.40%
09-03-2020 $15.456 -4.19%
10-03-2020 $15.726 +1.75%
11-03-2020 $15.546 -1.14%
12-03-2020 $14.995 -3.54%
13-03-2020 $14.819 -1.17%
16-03-2020 $14.216 -4.07%
17-03-2020 $14.076 -0.98%
18-03-2020 $13.737 -2.41%
19-03-2020 $13.372 -2.66%
20-03-2020 $14.02 +4.85%
23-03-2020 $13.478 -3.87%
24-03-2020 $13.953 +3.52%
25-03-2020 $14.739 +5.63%
26-03-2020 $14.627 -0.76%
27-03-2020 $14.651 +0.16%
30-03-2020 $14.278 -2.55%
31-03-2020 $14.542 +1.85%
01-04-2020 $14.455 -0.60%
02-04-2020 $14.553 +0.68%
03-04-2020 $14.523 -0.21%
06-04-2020 $14.747 +1.54%
07-04-2020 $15.174 +2.90%
08-04-2020 $15.13 -0.29%
09-04-2020 $15.116 -0.09%
14-04-2020 $15.164 +0.32%
15-04-2020 $15.235 +0.47%
16-04-2020 $15.303 +0.45%
17-04-2020 $15.649 +2.26%
20-04-2020 $15.565 -0.54%
21-04-2020 $15.4 -1.06%
22-04-2020 $15.433 +0.21%
23-04-2020 $15.446 +0.08%
24-04-2020 $15.268 -1.15%
27-04-2020 $15.444 +1.15%
28-04-2020 $15.573 +0.84%
29-04-2020 $15.571 -0.01%
30-04-2020 $15.734 +1.05%
04-05-2020 $15.217 -3.29%
05-05-2020 $15.286 +0.45%
06-05-2020 $15.579 +1.92%
08-05-2020 $15.713 +0.86%
11-05-2020 $15.93 +1.38%
12-05-2020 $15.955 +0.16%
13-05-2020 $15.985 +0.19%
14-05-2020 $15.897 -0.55%
15-05-2020 $15.885 -0.08%
18-05-2020 $15.876 -0.06%
19-05-2020 $16.112 +1.49%
20-05-2020 $16.157 +0.28%
22-05-2020 $15.809 -2.15%
26-05-2020 $16.013 +1.29%
27-05-2020 $15.901 -0.70%
28-05-2020 $15.864 -0.23%
29-05-2020 $15.797 -0.42%
02-06-2020 $16.313 +3.27%
03-06-2020 $16.59 +1.70%
04-06-2020 $16.726 +0.82%
05-06-2020 $16.7 -0.16%
08-06-2020 $16.692 -0.05%
09-06-2020 $16.753 +0.37%
10-06-2020 $16.879 +0.75%
11-06-2020 $16.735 -0.85%
12-06-2020 $16.654 -0.48%
15-06-2020 $16.411 -1.46%
16-06-2020 $16.869 +2.79%
17-06-2020 $16.987 +0.70%
18-06-2020 $17.08 +0.55%
19-06-2020 $17.262 +1.07%
22-06-2020 $17.295 +0.19%
24-06-2020 $17.71 +2.40%
25-06-2020 $17.638 -0.41%
26-06-2020 $17.633 -0.03%
29-06-2020 $17.514 -0.67%
30-06-2020 $17.77 +1.46%
01-07-2020 $17.765 -0.03%
02-07-2020 $18.038 +1.54%
03-07-2020 $18.355 +1.76%
06-07-2020 $18.698 +1.87%
07-07-2020 $18.808 +0.59%
08-07-2020 $19.173 +1.94%
09-07-2020 $19.711 +2.81%
13-07-2020 $19.844 +0.67%
14-07-2020 $19.375 -2.36%
15-07-2020 $19.494 +0.61%
16-07-2020 $18.786 -3.63%
17-07-2020 $19.009 +1.19%
20-07-2020 $19.107 +0.52%
21-07-2020 $19.861 +3.95%
22-07-2020 $19.531 -1.66%
23-07-2020 $19.724 +0.99%
24-07-2020 $19.011 -3.61%
27-07-2020 $19.01 -0.01%
28-07-2020 $19.539 +2.78%
29-07-2020 $19.588 +0.25%
30-07-2020 $19.647 +0.30%
03-08-2020 $19.928 +1.43%
04-08-2020 $20.228 +1.51%
05-08-2020 $20.329 +0.50%
06-08-2020 $20.421 +0.45%
07-08-2020 $20.096 -1.59%
11-08-2020 $19.774 -1.60%
12-08-2020 $19.629 -0.73%
13-08-2020 $19.776 +0.75%
14-08-2020 $19.835 +0.30%
17-08-2020 $19.872 +0.19%
18-08-2020 $20.105 +1.17%
19-08-2020 $20.025 -0.40%
20-08-2020 $19.95 -0.37%
21-08-2020 $20.243 +1.47%
24-08-2020 $20.742 +2.47%
25-08-2020 $20.833 +0.44%
26-08-2020 $21.103 +1.30%
27-08-2020 $21.365 +1.24%
28-08-2020 $21.22 -0.68%
31-08-2020 $20.917 -1.43%
01-09-2020 $21.132 +1.03%
02-09-2020 $21.452 +1.51%
03-09-2020 $21.343 -0.51%
04-09-2020 $20.849 -2.31%
07-09-2020 $20.453 -1.90%
08-09-2020 $20.507 +0.26%
09-09-2020 $20.142 -1.78%
10-09-2020 $20.347 +1.02%
11-09-2020 $20.583 +1.16%
14-09-2020 $20.8 +1.05%
15-09-2020 $20.971 +0.82%
16-09-2020 $21.029 +0.28%
17-09-2020 $20.739 -1.38%
18-09-2020 $20.804 +0.31%
21-09-2020 $20.588 -1.04%
22-09-2020 $20.534 -0.26%
23-09-2020 $20.737 +0.99%
24-09-2020 $20.34 -1.91%
25-09-2020 $20.325 -0.07%
28-09-2020 $20.601 +1.36%
29-09-2020 $20.657 +0.27%
30-09-2020 $20.889 +1.12%
01-10-2020 $20.82 -0.33%
02-10-2020 $20.887 +0.32%
05-10-2020 $21.003 +0.56%
06-10-2020 $21.199 +0.93%
07-10-2020 $21.408 +0.99%
08-10-2020 $21.532 +0.58%
09-10-2020 $21.697 +0.77%
12-10-2020 $22.135 +2.02%
13-10-2020 $22.188 +0.24%
14-10-2020 $22.156 -0.14%
15-10-2020 $21.874 -1.27%
16-10-2020 $21.932 +0.27%
19-10-2020 $21.887 -0.21%
20-10-2020 $21.998 +0.51%
21-10-2020 $22.145 +0.67%
22-10-2020 $22.111 -0.15%
23-10-2020 $21.851 -1.18%
26-10-2020 $21.888 +0.17%
27-10-2020 $21.962 +0.34%
28-10-2020 $22.369 +1.85%
29-10-2020 $22.388 +0.08%
30-10-2020 $22.041 -1.55%
02-11-2020 $22.282 +1.09%
03-11-2020 $22.321 +0.18%
04-11-2020 $22.411 +0.40%
05-11-2020 $23.128 +3.20%
06-11-2020 $23.047 -0.35%
09-11-2020 $23.275 +0.99%
10-11-2020 $22.626 -2.79%
11-11-2020 $21.906 -3.18%
12-11-2020 $22.24 +1.52%
13-11-2020 $22.667 +1.92%
16-11-2020 $22.81 +0.63%
17-11-2020 $22.507 -1.33%
18-11-2020 $22.408 -0.44%
19-11-2020 $22.283 -0.56%
23-11-2020 $22.885 +2.70%
24-11-2020 $23.006 +0.53%
25-11-2020 $22.605 -1.74%
26-11-2020 $22.692 +0.38%
27-11-2020 $22.756 +0.28%
30-11-2020 $22.422 -1.47%
01-12-2020 $22.72 +1.33%
02-12-2020 $22.607 -0.50%
03-12-2020 $22.76 +0.68%
04-12-2020 $23.073 +1.38%
07-12-2020 $23.24 +0.72%
08-12-2020 $23.257 +0.07%
09-12-2020 $23.398 +0.61%
10-12-2020 $23.285 -0.48%
11-12-2020 $23.344 +0.25%
14-12-2020 $23.07 -1.17%
15-12-2020 $22.986 -0.36%
16-12-2020 $23.179 +0.84%
17-12-2020 $23.32 +0.61%
18-12-2020 $23.406 +0.37%
21-12-2020 $23.904 +2.13%
22-12-2020 $23.732 -0.72%
23-12-2020 $24.043 +1.31%
24-12-2020 $23.955 -0.37%
28-12-2020 $23.736 -0.91%
29-12-2020 $23.671 -0.27%
30-12-2020 $24.334 +2.80%
31-12-2020 $24.617 +1.16%
04-01-2021 $25.145 +2.14%
05-01-2021 $25.459 +1.25%
06-01-2021 $25.534 +0.29%
07-01-2021 $25.974 +1.72%
08-01-2021 $26.629 +2.52%
11-01-2021 $26.939 +1.16%
12-01-2021 $27.076 +0.51%
13-01-2021 $27.046 -0.11%
14-01-2021 $26.898 -0.55%
15-01-2021 $26.739 -0.59%
18-01-2021 $26.869 +0.49%
19-01-2021 $27.1 +0.86%
20-01-2021 $27.652 +2.04%
21-01-2021 $28.079 +1.54%
22-01-2021 $28.171 +0.33%
25-01-2021 $28.649 +1.70%
26-01-2021 $27.828 -2.87%
27-01-2021 $27.608 -0.79%
28-01-2021 $26.797 -2.94%
29-01-2021 $26.506 -1.09%
01-02-2021 $27.124 +2.33%
02-02-2021 $27.834 +2.62%
04-02-2021 $27.943 +0.39%
05-02-2021 $28.125 +0.65%
08-02-2021 $28.33 +0.73%
09-02-2021 $28.437 +0.38%
10-02-2021 $28.943 +1.78%
11-02-2021 $29.066 +0.42%
15-02-2021 $29.211 +0.50%
16-02-2021 $29.373 +0.55%
17-02-2021 $29.682 +1.05%
18-02-2021 $29.059 -2.10%
19-02-2021 $28.692 -1.26%
22-02-2021 $28.033 -2.30%
24-02-2021 $26.713 -4.71%
25-02-2021 $26.934 +0.83%
26-02-2021 $26.073 -3.20%
01-03-2021 $26.719 +2.48%
02-03-2021 $26.816 +0.36%
03-03-2021 $27.169 +1.32%
04-03-2021 $26.105 -3.92%
05-03-2021 $25.924 -0.69%
08-03-2021 $25.088 -3.22%
09-03-2021 $24.623 -1.85%
10-03-2021 $25.207 +2.37%
11-03-2021 $25.678 +1.87%
12-03-2021 $25.911 +0.91%
15-03-2021 $25.344 -2.19%
16-03-2021 $25.572 +0.90%
17-03-2021 $25.566 -0.02%
18-03-2021 $25.779 +0.83%
19-03-2021 $25.199 -2.25%
22-03-2021 $25.276 +0.31%
23-03-2021 $25.022 -1.00%
24-03-2021 $24.613 -1.63%
25-03-2021 $24.301 -1.27%
26-03-2021 $24.745 +1.83%
29-03-2021 $24.631 -0.46%
30-03-2021 $24.916 +1.16%
31-03-2021 $24.672 -0.98%
01-04-2021 $25.315 +2.61%
06-04-2021 $25.617 +1.19%
07-04-2021 $25.555 -0.24%
08-04-2021 $25.574 +0.07%
09-04-2021 $25.277 -1.16%
12-04-2021 $24.805 -1.87%
13-04-2021 $24.82 +0.06%
14-04-2021 $25.08 +1.05%
15-04-2021 $25.086 +0.02%
16-04-2021 $25.095 +0.04%
19-04-2021 $25.254 +0.63%
20-04-2021 $25.325 +0.28%
21-04-2021 $24.922 -1.59%
22-04-2021 $24.968 +0.18%
23-04-2021 $25.317 +1.40%
26-04-2021 $25.458 +0.56%
27-04-2021 $25.63 +0.68%
28-04-2021 $25.62 -0.04%
29-04-2021 $25.628 +0.03%
30-04-2021 $25.353 -1.07%
03-05-2021 $25.181 -0.68%
04-05-2021 $25.281 +0.40%
05-05-2021 $25.033 -0.98%
06-05-2021 $24.963 -0.28%
07-05-2021 $24.776 -0.75%
10-05-2021 $24.712 -0.26%
11-05-2021 $24.083 -2.55%
12-05-2021 $23.999 -0.35%
14-05-2021 $23.824 -0.73%
17-05-2021 $24.096 +1.14%
18-05-2021 $24.447 +1.46%
19-05-2021 $24.549 +0.42%
20-05-2021 $24.49 -0.24%
21-05-2021 $24.693 +0.83%
25-05-2021 $25.115 +1.71%
27-05-2021 $25.228 +0.45%
28-05-2021 $25.361 +0.53%
31-05-2021 $25.709 +1.37%
01-06-2021 $25.825 +0.45%
02-06-2021 $25.634 -0.74%
03-06-2021 $25.539 -0.37%
04-06-2021 $25.446 -0.36%
07-06-2021 $25.304 -0.56%
08-06-2021 $25.313 +0.04%
09-06-2021 $25.245 -0.27%
10-06-2021 $25.484 +0.95%
11-06-2021 $25.651 +0.66%
14-06-2021 $25.762 +0.43%
15-06-2021 $25.776 +0.05%
16-06-2021 $25.526 -0.97%
17-06-2021 $25.787 +1.02%
18-06-2021 $26.143 +1.38%
21-06-2021 $25.876 -1.02%
22-06-2021 $25.961 +0.33%
24-06-2021 $26.34 +1.46%
25-06-2021 $26.656 +1.20%
28-06-2021 $26.66 +0.02%
29-06-2021 $26.646 -0.05%
30-06-2021 $26.839 +0.72%
01-07-2021 $26.713 -0.47%
02-07-2021 $26.361 -1.32%
05-07-2021 $26.326 -0.13%
06-07-2021 $26.221 -0.40%
07-07-2021 $26.39 +0.64%
08-07-2021 $26.06 -1.25%
09-07-2021 $26.076 +0.06%
12-07-2021 $26.375 +1.15%
13-07-2021 $26.518 +0.54%
14-07-2021 $26.644 +0.48%
15-07-2021 $26.854 +0.79%
16-07-2021 $26.582 -1.01%
19-07-2021 $26.437 -0.55%
21-07-2021 $26.571 +0.51%
22-07-2021 $26.857 +1.08%
23-07-2021 $26.628 -0.85%
26-07-2021 $26.142 -1.83%
27-07-2021 $25.573 -2.18%
28-07-2021 $25.594 +0.08%
29-07-2021 $26.124 +2.07%
30-07-2021 $25.881 -0.93%
02-08-2021 $26.218 +1.30%
03-08-2021 $26.249 +0.12%
04-08-2021 $26.82 +2.18%
05-08-2021 $26.818 -0.01%
06-08-2021 $26.685 -0.50%
10-08-2021 $26.593 -0.34%
11-08-2021 $26.327 -1.00%
12-08-2021 $26.111 -0.82%
13-08-2021 $26.002 -0.42%
16-08-2021 $25.823 -0.69%
17-08-2021 $25.458 -1.41%
18-08-2021 $25.609 +0.59%
19-08-2021 $25.436 -0.68%
20-08-2021 $25.047 -1.53%
23-08-2021 $25.596 +2.19%
24-08-2021 $25.903 +1.20%
25-08-2021 $25.884 -0.07%
26-08-2021 $25.672 -0.82%
27-08-2021 $25.827 +0.60%
31-08-2021 $26.242 +1.61%
02-09-2021 $26.166 -0.29%
03-09-2021 $26.24 +0.28%
06-09-2021 $26.533 +1.12%
07-09-2021 $26.428 -0.40%
08-09-2021 $26.079 -1.32%
09-09-2021 $25.746 -1.28%
10-09-2021 $25.807 +0.24%
13-09-2021 $25.596 -0.82%
14-09-2021 $25.609 +0.05%
15-09-2021 $25.505 -0.41%
16-09-2021 $25.204 -1.18%
17-09-2021 $25.364 +0.63%
20-09-2021 $25.232 -0.52%
21-09-2021 $25.263 +0.12%
22-09-2021 $25.098 -0.65%
23-09-2021 $25.117 +0.08%
24-09-2021 $25.169 +0.21%
27-09-2021 $25.222 +0.21%
28-09-2021 $24.988 -0.93%
29-09-2021 $24.697 -1.16%
30-09-2021 $24.823 +0.51%
01-10-2021 $24.591 -0.93%
04-10-2021 $24.401 -0.77%
05-10-2021 $24.401 0.00%
06-10-2021 $24.273 -0.52%
07-10-2021 $24.542 +1.11%
08-10-2021 $24.43 -0.46%
11-10-2021 $24.272 -0.65%
12-10-2021 $23.854 -1.72%
13-10-2021 $23.986 +0.55%
14-10-2021 $24.116 +0.54%
15-10-2021 $24.586 +1.95%
18-10-2021 $24.749 +0.66%
19-10-2021 $25.042 +1.18%
20-10-2021 $25.198 +0.62%
21-10-2021 $24.912 -1.14%
22-10-2021 $25.029 +0.47%
25-10-2021 $25.311 +1.13%
26-10-2021 $25.478 +0.66%
27-10-2021 $25.456 -0.09%
28-10-2021 $25.244 -0.83%
29-10-2021 $25.173 -0.28%
02-11-2021 $25.346 +0.69%
03-11-2021 $25.071 -1.08%
05-11-2021 $25.252 +0.72%
08-11-2021 $25.276 +0.10%
09-11-2021 $25.399 +0.49%
10-11-2021 $25.281 -0.46%
11-11-2021 $25.328 +0.19%
12-11-2021 $25.424 +0.38%
15-11-2021 $25.515 +0.36%
16-11-2021 $25.516 +0.00%
17-11-2021 $25.602 +0.34%
18-11-2021 $25.523 -0.31%
19-11-2021 $25.676 +0.60%
22-11-2021 $25.959 +1.10%
23-11-2021 $25.782 -0.68%
24-11-2021 $25.694 -0.34%
25-11-2021 $25.703 +0.04%
26-11-2021 $25.286 -1.62%
29-11-2021 $25.3 +0.06%
30-11-2021 $25.099 -0.79%
01-12-2021 $25.358 +1.03%
02-12-2021 $25.61 +0.99%
03-12-2021 $25.587 -0.09%
06-12-2021 $25.156 -1.68%
07-12-2021 $25.285 +0.51%
08-12-2021 $25.528 +0.96%
09-12-2021 $25.736 +0.81%
10-12-2021 $25.538 -0.77%
13-12-2021 $25.588 +0.20%
14-12-2021 $25.408 -0.70%
15-12-2021 $25.209 -0.78%
16-12-2021 $25.404 +0.77%
17-12-2021 $25.193 -0.83%
20-12-2021 $24.591 -2.39%
21-12-2021 $24.748 +0.64%
22-12-2021 $24.948 +0.81%
23-12-2021 $25.075 +0.51%
24-12-2021 $25.055 -0.08%
27-12-2021 $25.031 -0.10%
28-12-2021 $25.181 +0.60%
29-12-2021 $25.106 -0.30%
30-12-2021 $25.136 +0.12%
31-12-2021 $25.107 -0.12%
03-01-2022 $25.243 +0.54%
04-01-2022 $25.434 +0.76%
05-01-2022 $25.13 -1.20%
06-01-2022 $24.937 -0.77%
07-01-2022 $24.895 -0.17%
10-01-2022 $24.8 -0.38%
11-01-2022 $24.819 +0.08%
12-01-2022 $25.126 +1.24%
13-01-2022 $24.994 -0.53%
14-01-2022 $24.945 -0.20%
17-01-2022 $25.077 +0.53%
18-01-2022 $24.91 -0.67%
19-01-2022 $24.662 -1.00%
20-01-2022 $24.72 +0.24%
21-01-2022 $24.436 -1.15%
24-01-2022 $24.31 -0.52%
25-01-2022 $24.037 -1.12%
26-01-2022 $24.013 -0.10%
27-01-2022 $23.714 -1.25%
28-01-2022 $23.642 -0.30%
31-01-2022 $23.718 +0.32%
03-02-2022 $23.707 -0.05%
04-02-2022 $23.875 +0.71%
07-02-2022 $23.808 -0.28%
08-02-2022 $23.709 -0.42%
09-02-2022 $23.96 +1.06%
10-02-2022 $24.052 +0.38%
11-02-2022 $23.898 -0.64%
14-02-2022 $23.575 -1.35%
15-02-2022 $23.708 +0.56%
16-02-2022 $23.9 +0.81%
17-02-2022 $23.962 +0.26%
18-02-2022 $23.861 -0.42%
21-02-2022 $23.892 +0.13%
22-02-2022 $23.489 -1.69%
23-02-2022 $23.48 -0.04%
24-02-2022 $22.837 -2.74%
25-02-2022 $23.088 +1.10%
28-02-2022 $23.125 +0.16%
01-03-2022 $23.149 +0.10%
02-03-2022 $22.955 -0.84%
03-03-2022 $23.014 +0.26%
04-03-2022 $22.603 -1.79%
07-03-2022 $22.067 -2.37%
08-03-2022 $21.83 -1.07%
09-03-2022 $21.964 +0.61%
10-03-2022 $22.326 +1.65%
11-03-2022 $22.17 -0.70%
14-03-2022 $22.004 -0.75%
15-03-2022 $21.46 -2.47%
16-03-2022 $21.874 +1.93%
17-03-2022 $22.324 +2.06%
18-03-2022 $22.356 +0.14%
21-03-2022 $22.254 -0.46%
22-03-2022 $22.457 +0.91%
23-03-2022 $22.458 +0.00%
24-03-2022 $22.445 -0.06%
25-03-2022 $22.372 -0.33%
28-03-2022 $22.44 +0.30%
29-03-2022 $22.496 +0.25%
30-03-2022 $22.728 +1.03%
31-03-2022 $22.593 -0.59%
01-04-2022 $22.589 -0.02%
04-04-2022 $22.704 +0.51%
05-04-2022 $22.671 -0.15%
06-04-2022 $22.462 -0.92%
07-04-2022 $22.267 -0.87%
08-04-2022 $22.358 +0.41%
11-04-2022 $21.962 -1.77%
12-04-2022 $21.86 -0.46%
13-04-2022 $21.974 +0.52%
14-04-2022 $21.835 -0.63%
19-04-2022 $21.619 -0.99%
20-04-2022 $21.68 +0.28%
21-04-2022 $21.63 -0.23%
22-04-2022 $21.506 -0.57%
25-04-2022 $21.08 -1.98%
26-04-2022 $21.3 +1.04%
27-04-2022 $21.306 +0.03%
28-04-2022 $21.546 +1.13%
29-04-2022 $21.766 +1.02%
04-05-2022 $21.591 -0.80%
05-05-2022 $21.561 -0.14%
06-05-2022 $21.096 -2.16%
10-05-2022 $20.784 -1.48%
11-05-2022 $20.749 -0.17%
12-05-2022 $20.438 -1.50%
13-05-2022 $20.626 +0.92%
17-05-2022 $20.931 +1.48%
18-05-2022 $20.985 +0.26%
19-05-2022 $20.576 -1.95%
20-05-2022 $20.918 +1.66%
23-05-2022 $20.757 -0.77%
24-05-2022 $20.532 -1.08%
25-05-2022 $20.57 +0.19%
27-05-2022 $20.87 +1.46%
30-05-2022 $21.217 +1.66%
31-05-2022 $21.471 +1.20%
01-06-2022 $21.333 -0.64%
02-06-2022 $21.254 -0.37%
03-06-2022 $21.275 +0.10%
07-06-2022 $21.255 -0.09%
08-06-2022 $21.454 +0.94%
09-06-2022 $21.526 +0.34%
10-06-2022 $21.424 -0.47%
13-06-2022 $20.911 -2.39%
14-06-2022 $20.867 -0.21%
15-06-2022 $20.828 -0.19%
16-06-2022 $20.531 -1.43%
17-06-2022 $20.533 +0.01%
20-06-2022 $20.482 -0.25%
21-06-2022 $20.7 +1.06%
22-06-2022 $20.343 -1.72%
24-06-2022 $20.846 +2.47%
27-06-2022 $21.04 +0.93%
28-06-2022 $20.98 -0.29%
29-06-2022 $20.766 -1.02%
30-06-2022 $20.636 -0.63%