Fullerton Lux Funds – Asia Focus Equities A (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
22-08-2011 $10 0.00%
23-08-2011 $10.26 +2.60%
24-08-2011 $10.1 -1.56%
25-08-2011 $10.18 +0.79%
26-08-2011 $10.17 -0.10%
29-08-2011 $10.4 +2.26%
31-08-2011 $10.733 +3.20%
01-09-2011 $10.786 +0.49%
02-09-2011 $10.665 -1.12%
05-09-2011 $10.369 -2.78%
06-09-2011 $10.297 -0.69%
07-09-2011 $10.461 +1.59%
08-09-2011 $10.492 +0.30%
09-09-2011 $10.408 -0.80%
12-09-2011 $10.149 -2.49%
13-09-2011 $10.081 -0.67%
14-09-2011 $9.879 -2.00%
15-09-2011 $9.943 +0.65%
16-09-2011 $10.124 +1.82%
19-09-2011 $9.874 -2.47%
20-09-2011 $9.836 -0.38%
21-09-2011 $9.806 -0.31%
22-09-2011 $9.382 -4.32%
23-09-2011 $9.178 -2.17%
26-09-2011 $8.935 -2.65%
27-09-2011 $9.337 +4.50%
28-09-2011 $9.361 +0.26%
29-09-2011 $9.383 +0.24%
30-09-2011 $9.22 -1.74%
03-10-2011 $8.871 -3.79%
04-10-2011 $8.579 -3.29%
05-10-2011 $8.571 -0.09%
06-10-2011 $8.931 +4.20%
07-10-2011 $9.22 +3.24%
10-10-2011 $9.279 +0.64%
11-10-2011 $9.522 +2.62%
12-10-2011 $9.65 +1.34%
13-10-2011 $9.758 +1.12%
14-10-2011 $9.713 -0.46%
17-10-2011 $9.951 +2.45%
18-10-2011 $9.658 -2.94%
19-10-2011 $9.736 +0.81%
20-10-2011 $9.526 -2.16%
21-10-2011 $9.541 +0.16%
24-10-2011 $9.828 +3.01%
25-10-2011 $9.94 +1.14%
27-10-2011 $10.285 +3.47%
28-10-2011 $10.454 +1.64%
31-10-2011 $10.316 -1.32%
02-11-2011 $10.207 -1.06%
03-11-2011 $10.041 -1.63%
04-11-2011 $10.295 +2.53%
08-11-2011 $10.18 -1.12%
09-11-2011 $10.23 +0.49%
10-11-2011 $9.825 -3.96%
11-11-2011 $9.949 +1.26%
14-11-2011 $10.135 +1.87%
15-11-2011 $10.049 -0.85%
16-11-2011 $9.905 -1.43%
17-11-2011 $9.893 -0.12%
18-11-2011 $9.661 -2.35%
21-11-2011 $9.494 -1.73%
22-11-2011 $9.519 +0.26%
23-11-2011 $9.371 -1.55%
24-11-2011 $9.403 +0.34%
25-11-2011 $9.248 -1.65%
28-11-2011 $9.454 +2.23%
29-11-2011 $9.645 +2.02%
30-11-2011 $9.606 -0.40%
01-12-2011 $10.061 +4.74%
02-12-2011 $10.056 -0.05%
05-12-2011 $10.091 +0.35%
06-12-2011 $9.987 -1.03%
07-12-2011 $10.04 +0.53%
08-12-2011 $9.987 -0.53%
09-12-2011 $9.77 -2.17%
12-12-2011 $9.775 +0.05%
13-12-2011 $9.677 -1.00%
14-12-2011 $9.562 -1.19%
15-12-2011 $9.348 -2.24%
16-12-2011 $9.49 +1.52%
19-12-2011 $9.288 -2.13%
20-12-2011 $9.294 +0.06%
21-12-2011 $9.575 +3.02%
22-12-2011 $9.548 -0.28%
23-12-2011 $9.67 +1.28%
27-12-2011 $9.617 -0.55%
28-12-2011 $9.476 -1.47%
29-12-2011 $9.431 -0.47%
30-12-2011 $9.44 +0.10%
03-01-2012 $9.637 +2.09%
04-01-2012 $9.614 -0.24%
05-01-2012 $9.552 -0.64%
06-01-2012 $9.46 -0.96%
09-01-2012 $9.478 +0.19%
10-01-2012 $9.648 +1.79%
11-01-2012 $9.655 +0.07%
12-01-2012 $9.68 +0.26%
13-01-2012 $9.774 +0.97%
16-01-2012 $9.683 -0.93%
17-01-2012 $9.935 +2.60%
18-01-2012 $10.026 +0.92%
19-01-2012 $10.132 +1.06%
20-01-2012 $10.22 +0.87%
25-01-2012 $10.25 +0.29%
26-01-2012 $10.363 +1.10%
27-01-2012 $10.36 -0.03%
30-01-2012 $10.227 -1.28%
31-01-2012 $10.311 +0.82%
01-02-2012 $10.321 +0.10%
02-02-2012 $10.512 +1.85%
03-02-2012 $10.52 +0.08%
06-02-2012 $10.469 -0.48%
07-02-2012 $10.488 +0.18%
08-02-2012 $10.637 +1.42%
09-02-2012 $10.72 +0.78%
10-02-2012 $10.563 -1.46%
13-02-2012 $10.597 +0.32%
14-02-2012 $10.602 +0.05%
15-02-2012 $10.822 +2.08%
16-02-2012 $10.685 -1.27%
17-02-2012 $10.837 +1.42%
20-02-2012 $10.888 +0.47%
21-02-2012 $10.871 -0.16%
22-02-2012 $10.826 -0.41%
23-02-2012 $10.736 -0.83%
24-02-2012 $10.73 -0.06%
27-02-2012 $10.622 -1.01%
28-02-2012 $10.804 +1.71%
29-02-2012 $10.936 +1.22%
01-03-2012 $10.833 -0.94%
02-03-2012 $10.9 +0.62%
05-03-2012 $10.763 -1.26%
06-03-2012 $10.552 -1.96%
07-03-2012 $10.495 -0.54%
08-03-2012 $10.635 +1.33%
09-03-2012 $10.764 +1.21%
12-03-2012 $10.736 -0.26%
13-03-2012 $10.862 +1.17%
14-03-2012 $10.939 +0.71%
16-03-2012 $10.825 -1.04%
19-03-2012 $10.822 -0.03%
20-03-2012 $10.748 -0.68%
21-03-2012 $10.733 -0.14%
22-03-2012 $10.697 -0.34%
23-03-2012 $10.656 -0.38%
26-03-2012 $10.601 -0.52%
27-03-2012 $10.816 +2.03%
28-03-2012 $10.826 +0.09%
29-03-2012 $10.713 -1.04%
30-03-2012 $10.749 +0.34%
03-04-2012 $10.915 +1.54%
04-04-2012 $10.812 -0.94%
05-04-2012 $10.828 +0.15%
10-04-2012 $10.702 -1.16%
11-04-2012 $10.664 -0.36%
12-04-2012 $10.746 +0.77%
13-04-2012 $10.934 +1.75%
16-04-2012 $10.896 -0.35%
17-04-2012 $10.821 -0.69%
18-04-2012 $10.973 +1.40%
19-04-2012 $11.004 +0.28%
20-04-2012 $10.937 -0.61%
23-04-2012 $10.791 -1.33%
24-04-2012 $10.77 -0.19%
25-04-2012 $10.807 +0.34%
26-04-2012 $10.832 +0.23%
27-04-2012 $10.834 +0.02%
30-04-2012 $10.941 +0.99%
02-05-2012 $11.012 +0.65%
03-05-2012 $10.997 -0.14%
04-05-2012 $10.906 -0.83%
07-05-2012 $10.628 -2.55%
08-05-2012 $10.62 -0.08%
09-05-2012 $10.441 -1.69%
10-05-2012 $10.422 -0.18%
11-05-2012 $10.311 -1.07%
14-05-2012 $10.169 -1.38%
15-05-2012 $10.173 +0.04%
16-05-2012 $9.83 -3.37%
18-05-2012 $9.611 -2.23%
21-05-2012 $9.657 +0.48%
22-05-2012 $9.803 +1.51%
23-05-2012 $9.665 -1.41%
24-05-2012 $9.682 +0.18%
25-05-2012 $9.645 -0.38%
29-05-2012 $9.922 +2.87%
30-05-2012 $9.894 -0.28%
31-05-2012 $9.785 -1.10%
01-06-2012 $9.664 -1.24%
04-06-2012 $9.382 -2.92%
05-06-2012 $9.485 +1.10%
06-06-2012 $9.635 +1.58%
07-06-2012 $9.782 +1.53%
08-06-2012 $9.724 -0.59%
11-06-2012 $9.935 +2.17%
12-06-2012 $9.889 -0.46%
13-06-2012 $9.966 +0.78%
14-06-2012 $9.866 -1.00%
15-06-2012 $9.87 +0.04%
18-06-2012 $10.031 +1.63%
19-06-2012 $10.091 +0.60%
20-06-2012 $10.152 +0.60%
21-06-2012 $9.973 -1.76%
22-06-2012 $9.823 -1.50%
25-06-2012 $9.713 -1.12%
26-06-2012 $9.671 -0.43%
27-06-2012 $9.765 +0.97%
28-06-2012 $9.718 -0.48%
29-06-2012 $9.935 +2.23%
02-07-2012 $10.012 +0.78%
03-07-2012 $10.151 +1.39%
04-07-2012 $10.176 +0.25%
05-07-2012 $10.176 0.00%
06-07-2012 $10.157 -0.19%
09-07-2012 $9.923 -2.30%
10-07-2012 $9.913 -0.10%
11-07-2012 $9.882 -0.31%
12-07-2012 $9.658 -2.27%
13-07-2012 $9.729 +0.74%
16-07-2012 $9.768 +0.40%
17-07-2012 $9.854 +0.88%
18-07-2012 $9.743 -1.13%
19-07-2012 $9.899 +1.60%
20-07-2012 $9.926 +0.27%
23-07-2012 $9.679 -2.49%
24-07-2012 $9.67 -0.09%
25-07-2012 $9.596 -0.77%
26-07-2012 $9.606 +0.10%
27-07-2012 $9.866 +2.71%
30-07-2012 $10.033 +1.69%
31-07-2012 $10.197 +1.63%
01-08-2012 $10.251 +0.53%
02-08-2012 $10.17 -0.79%
03-08-2012 $10.14 -0.29%
06-08-2012 $10.293 +1.51%
07-08-2012 $10.343 +0.49%
08-08-2012 $10.311 -0.31%
10-08-2012 $10.411 +0.97%
13-08-2012 $10.372 -0.37%
14-08-2012 $10.428 +0.54%
16-08-2012 $10.407 -0.20%
17-08-2012 $10.46 +0.51%
21-08-2012 $10.514 +0.52%
22-08-2012 $10.419 -0.90%
23-08-2012 $10.545 +1.21%
24-08-2012 $10.391 -1.46%
27-08-2012 $10.274 -1.13%
28-08-2012 $10.268 -0.06%
29-08-2012 $10.281 +0.13%
30-08-2012 $10.145 -1.32%
31-08-2012 $10.157 +0.12%
03-09-2012 $10.218 +0.60%
04-09-2012 $10.187 -0.30%
05-09-2012 $10.046 -1.38%
06-09-2012 $10.057 +0.11%
07-09-2012 $10.33 +2.71%
10-09-2012 $10.331 +0.01%
11-09-2012 $10.352 +0.20%
12-09-2012 $10.467 +1.11%
13-09-2012 $10.43 -0.35%
14-09-2012 $10.82 +3.74%
17-09-2012 $10.819 -0.01%
18-09-2012 $10.737 -0.76%
19-09-2012 $10.752 +0.14%
20-09-2012 $10.628 -1.15%
21-09-2012 $10.711 +0.78%
24-09-2012 $10.721 +0.09%
25-09-2012 $10.734 +0.12%
26-09-2012 $10.628 -0.99%
27-09-2012 $10.728 +0.94%
28-09-2012 $10.867 +1.30%
01-10-2012 $10.868 +0.01%
02-10-2012 $10.86 -0.07%
03-10-2012 $10.837 -0.21%
04-10-2012 $10.865 +0.26%
05-10-2012 $10.921 +0.52%
08-10-2012 $10.83 -0.83%
09-10-2012 $10.836 +0.06%
10-10-2012 $10.73 -0.98%
11-10-2012 $10.727 -0.03%
12-10-2012 $10.813 +0.80%
15-10-2012 $10.786 -0.25%
16-10-2012 $10.832 +0.43%
17-10-2012 $10.925 +0.86%
18-10-2012 $10.993 +0.62%
19-10-2012 $10.901 -0.84%
22-10-2012 $10.929 +0.26%
23-10-2012 $10.921 -0.07%
24-10-2012 $10.922 +0.01%
25-10-2012 $11.015 +0.85%
29-10-2012 $10.94 -0.68%
30-10-2012 $10.979 +0.36%
31-10-2012 $11.047 +0.62%
02-11-2012 $11.192 +1.31%
05-11-2012 $11.117 -0.67%
06-11-2012 $11.135 +0.16%
07-11-2012 $11.247 +1.01%
08-11-2012 $11.081 -1.48%
09-11-2012 $11.054 -0.24%
12-11-2012 $11.077 +0.21%
14-11-2012 $11.037 -0.36%
15-11-2012 $10.895 -1.29%
16-11-2012 $10.851 -0.40%
19-11-2012 $10.9 +0.45%
20-11-2012 $10.935 +0.32%
21-11-2012 $10.981 +0.42%
22-11-2012 $11.104 +1.12%
23-11-2012 $11.189 +0.77%
26-11-2012 $11.158 -0.28%
27-11-2012 $11.266 +0.97%
28-11-2012 $11.2 -0.59%
29-11-2012 $11.323 +1.10%
30-11-2012 $11.345 +0.19%
03-12-2012 $11.288 -0.50%
04-12-2012 $11.245 -0.38%
05-12-2012 $11.348 +0.92%
06-12-2012 $11.38 +0.28%
07-12-2012 $11.385 +0.04%
10-12-2012 $11.398 +0.11%
11-12-2012 $11.405 +0.06%
12-12-2012 $11.512 +0.94%
13-12-2012 $11.537 +0.22%
14-12-2012 $11.535 -0.02%
17-12-2012 $11.461 -0.64%
18-12-2012 $11.488 +0.24%
19-12-2012 $11.582 +0.82%
20-12-2012 $11.545 -0.32%
21-12-2012 $11.414 -1.13%
24-12-2012 $11.43 +0.14%
27-12-2012 $11.476 +0.40%
28-12-2012 $11.535 +0.51%
31-12-2012 $11.529 -0.05%
02-01-2013 $11.768 +2.07%
03-01-2013 $11.795 +0.23%
04-01-2013 $11.818 +0.19%
07-01-2013 $11.795 -0.19%
08-01-2013 $11.775 -0.17%
09-01-2013 $11.794 +0.16%
10-01-2013 $11.822 +0.24%
11-01-2013 $11.798 -0.20%
14-01-2013 $11.85 +0.44%
15-01-2013 $11.844 -0.05%
16-01-2013 $11.81 -0.29%
17-01-2013 $11.842 +0.27%
18-01-2013 $11.974 +1.11%
21-01-2013 $11.926 -0.40%
22-01-2013 $11.934 +0.07%
23-01-2013 $11.916 -0.15%
24-01-2013 $11.833 -0.70%
25-01-2013 $11.793 -0.34%
28-01-2013 $11.733 -0.51%
29-01-2013 $11.793 +0.51%
30-01-2013 $11.863 +0.59%
31-01-2013 $11.839 -0.20%
01-02-2013 $11.832 -0.06%
04-02-2013 $11.906 +0.63%
05-02-2013 $11.811 -0.80%
06-02-2013 $11.763 -0.41%
07-02-2013 $11.766 +0.03%
08-02-2013 $11.815 +0.42%
13-02-2013 $11.917 +0.86%
14-02-2013 $11.978 +0.51%
15-02-2013 $12.027 +0.41%
18-02-2013 $12.003 -0.20%
19-02-2013 $11.924 -0.66%
20-02-2013 $12.078 +1.29%
21-02-2013 $11.892 -1.54%
22-02-2013 $11.849 -0.36%
25-02-2013 $11.879 +0.25%
26-02-2013 $11.747 -1.11%
27-02-2013 $11.85 +0.88%
28-02-2013 $11.996 +1.23%
01-03-2013 $12.009 +0.11%
04-03-2013 $11.912 -0.81%
05-03-2013 $11.976 +0.54%
06-03-2013 $12.106 +1.09%
07-03-2013 $12.033 -0.60%
08-03-2013 $12.093 +0.50%
11-03-2013 $12.054 -0.32%
12-03-2013 $11.984 -0.58%
13-03-2013 $11.9 -0.70%
14-03-2013 $11.903 +0.03%
15-03-2013 $11.902 -0.01%
18-03-2013 $11.678 -1.88%
19-03-2013 $11.752 +0.63%
20-03-2013 $11.814 +0.53%
21-03-2013 $11.812 -0.02%
22-03-2013 $11.753 -0.50%
25-03-2013 $11.813 +0.51%
26-03-2013 $11.894 +0.69%
27-03-2013 $11.966 +0.61%
28-03-2013 $11.916 -0.42%
02-04-2013 $11.933 +0.14%
03-04-2013 $11.857 -0.64%
04-04-2013 $11.771 -0.73%
05-04-2013 $11.629 -1.21%
06-04-2013 $12.334 +6.06%
08-04-2013 $11.612 -5.85%
09-04-2013 $11.723 +0.96%
10-04-2013 $11.823 +0.85%
11-04-2013 $12.004 +1.53%
12-04-2013 $11.944 -0.50%
15-04-2013 $11.849 -0.80%
16-04-2013 $11.925 +0.64%
17-04-2013 $11.939 +0.12%
18-04-2013 $11.909 -0.25%
19-04-2013 $12.059 +1.26%
22-04-2013 $12.155 +0.80%
23-04-2013 $12.04 -0.95%
24-04-2013 $12.108 +0.56%
25-04-2013 $12.176 +0.56%
26-04-2013 $12.203 +0.22%
29-04-2013 $12.188 -0.12%
30-04-2013 $12.281 +0.76%
02-05-2013 $12.267 -0.11%
03-05-2013 $12.239 -0.23%
06-05-2013 $12.425 +1.52%
07-05-2013 $12.535 +0.89%
08-05-2013 $12.677 +1.13%
10-05-2013 $12.669 -0.06%
13-05-2013 $12.553 -0.92%
14-05-2013 $12.57 +0.14%
15-05-2013 $12.624 +0.43%
16-05-2013 $12.618 -0.05%
17-05-2013 $12.634 +0.13%
21-05-2013 $12.759 +0.99%
22-05-2013 $12.704 -0.43%
23-05-2013 $12.431 -2.15%
27-05-2013 $12.421 -0.08%
28-05-2013 $12.534 +0.91%
29-05-2013 $12.495 -0.31%
30-05-2013 $12.412 -0.66%
31-05-2013 $12.428 +0.13%
03-06-2013 $12.298 -1.05%
04-06-2013 $12.334 +0.29%
05-06-2013 $12.256 -0.63%
06-06-2013 $12.16 -0.78%
07-06-2013 $12.013 -1.21%
10-06-2013 $11.982 -0.26%
11-06-2013 $11.693 -2.41%
12-06-2013 $11.679 -0.12%
13-06-2013 $11.438 -2.06%
14-06-2013 $11.723 +2.49%
17-06-2013 $11.771 +0.41%
18-06-2013 $11.836 +0.55%
19-06-2013 $11.789 -0.40%
20-06-2013 $11.348 -3.74%
21-06-2013 $11.191 -1.38%
24-06-2013 $10.797 -3.52%
25-06-2013 $10.728 -0.64%
26-06-2013 $10.945 +2.02%
27-06-2013 $11.161 +1.97%
28-06-2013 $11.446 +2.55%
01-07-2013 $11.472 +0.23%
02-07-2013 $11.48 +0.07%
03-07-2013 $11.15 -2.87%
04-07-2013 $11.165 +0.13%
05-07-2013 $11.272 +0.96%
08-07-2013 $10.991 -2.49%
09-07-2013 $11.036 +0.41%
10-07-2013 $11.125 +0.81%
11-07-2013 $11.571 +4.01%
12-07-2013 $11.62 +0.42%
15-07-2013 $11.583 -0.32%
16-07-2013 $11.552 -0.27%
17-07-2013 $11.518 -0.29%
18-07-2013 $11.518 0.00%
19-07-2013 $11.438 -0.69%
22-07-2013 $11.513 +0.66%
23-07-2013 $11.67 +1.36%
24-07-2013 $11.683 +0.11%
25-07-2013 $11.593 -0.77%
26-07-2013 $11.533 -0.52%
29-07-2013 $11.405 -1.11%
30-07-2013 $11.407 +0.02%
31-07-2013 $11.297 -0.96%
01-08-2013 $11.406 +0.96%
02-08-2013 $11.407 +0.01%
05-08-2013 $11.422 +0.13%
06-08-2013 $11.317 -0.92%
07-08-2013 $11.192 -1.10%
12-08-2013 $11.422 +2.06%
13-08-2013 $11.611 +1.65%
14-08-2013 $11.667 +0.48%
16-08-2013 $11.586 -0.69%
19-08-2013 $11.389 -1.70%
20-08-2013 $11.073 -2.77%
21-08-2013 $11.075 +0.02%
22-08-2013 $10.949 -1.14%
23-08-2013 $11.085 +1.24%
26-08-2013 $11.069 -0.14%
27-08-2013 $10.852 -1.96%
28-08-2013 $10.678 -1.60%
29-08-2013 $10.862 +1.72%
30-08-2013 $10.961 +0.91%
02-09-2013 $11.056 +0.87%
03-09-2013 $11.078 +0.20%
04-09-2013 $11.021 -0.51%
05-09-2013 $11.123 +0.93%
06-09-2013 $11.115 -0.07%
09-09-2013 $11.231 +1.04%
10-09-2013 $11.403 +1.53%
11-09-2013 $11.438 +0.31%
12-09-2013 $11.462 +0.21%
13-09-2013 $11.454 -0.07%
16-09-2013 $11.674 +1.92%
17-09-2013 $11.612 -0.53%
18-09-2013 $11.595 -0.15%
19-09-2013 $11.809 +1.85%
20-09-2013 $11.771 -0.32%
23-09-2013 $11.7 -0.60%
24-09-2013 $11.635 -0.56%
25-09-2013 $11.615 -0.17%
26-09-2013 $11.599 -0.14%
27-09-2013 $11.594 -0.04%
30-09-2013 $11.415 -1.54%
01-10-2013 $11.48 +0.57%
02-10-2013 $11.588 +0.94%
03-10-2013 $11.765 +1.53%
04-10-2013 $11.776 +0.09%
07-10-2013 $11.746 -0.25%
08-10-2013 $11.844 +0.83%
09-10-2013 $11.837 -0.06%
10-10-2013 $11.895 +0.49%
11-10-2013 $12.041 +1.23%
14-10-2013 $12.015 -0.22%
16-10-2013 $12.051 +0.30%
17-10-2013 $12.052 +0.01%
18-10-2013 $12.252 +1.66%
21-10-2013 $12.23 -0.18%
22-10-2013 $12.157 -0.60%
23-10-2013 $12.111 -0.38%
24-10-2013 $12.145 +0.28%
25-10-2013 $12.102 -0.35%
28-10-2013 $12.123 +0.17%
29-10-2013 $12.077 -0.38%
30-10-2013 $12.203 +1.04%
31-10-2013 $12.203 0.00%
04-11-2013 $12.179 -0.20%
05-11-2013 $12.133 -0.38%
06-11-2013 $12.146 +0.11%
07-11-2013 $12.089 -0.47%
08-11-2013 $12.01 -0.65%
11-11-2013 $11.984 -0.22%
12-11-2013 $11.967 -0.14%
13-11-2013 $11.89 -0.64%
14-11-2013 $12.058 +1.41%
15-11-2013 $12.222 +1.36%
18-11-2013 $12.451 +1.87%
19-11-2013 $12.481 +0.24%
20-11-2013 $12.38 -0.81%
21-11-2013 $12.223 -1.27%
22-11-2013 $12.266 +0.35%
25-11-2013 $12.341 +0.61%
26-11-2013 $12.337 -0.03%
27-11-2013 $12.381 +0.36%
28-11-2013 $12.446 +0.52%
29-11-2013 $12.505 +0.47%
02-12-2013 $12.536 +0.25%
03-12-2013 $12.489 -0.37%
04-12-2013 $12.39 -0.79%
05-12-2013 $12.379 -0.09%
06-12-2013 $12.325 -0.44%
09-12-2013 $12.466 +1.14%
10-12-2013 $12.457 -0.07%
11-12-2013 $12.355 -0.82%
12-12-2013 $12.198 -1.27%
13-12-2013 $12.176 -0.18%
16-12-2013 $12.167 -0.07%
17-12-2013 $12.247 +0.66%
18-12-2013 $12.259 +0.10%
19-12-2013 $12.265 +0.05%
20-12-2013 $12.188 -0.63%
23-12-2013 $12.27 +0.67%
24-12-2013 $12.285 +0.12%
27-12-2013 $12.262 -0.19%
30-12-2013 $12.291 +0.24%
31-12-2013 $12.361 +0.57%
02-01-2014 $12.28 -0.66%
03-01-2014 $12.114 -1.35%
06-01-2014 $12.099 -0.12%
07-01-2014 $12.086 -0.11%
08-01-2014 $12.205 +0.98%
09-01-2014 $12.162 -0.35%
10-01-2014 $12.157 -0.04%
13-01-2014 $12.228 +0.58%
14-01-2014 $12.161 -0.55%
15-01-2014 $12.149 -0.10%
16-01-2014 $12.171 +0.18%
17-01-2014 $12.218 +0.39%
20-01-2014 $12.121 -0.79%
21-01-2014 $12.178 +0.47%
22-01-2014 $12.226 +0.39%
23-01-2014 $12.112 -0.93%
24-01-2014 $11.967 -1.20%
27-01-2014 $11.691 -2.31%
28-01-2014 $11.736 +0.38%
29-01-2014 $11.855 +1.01%
30-01-2014 $11.79 -0.55%
03-02-2014 $11.716 -0.63%
04-02-2014 $11.512 -1.74%
05-02-2014 $11.486 -0.23%
06-02-2014 $11.641 +1.35%
07-02-2014 $11.777 +1.17%
10-02-2014 $11.773 -0.03%
11-02-2014 $11.929 +1.33%
12-02-2014 $12.105 +1.48%
13-02-2014 $12.039 -0.55%
14-02-2014 $12.105 +0.55%
17-02-2014 $12.161 +0.46%
18-02-2014 $12.177 +0.13%
19-02-2014 $12.207 +0.25%
20-02-2014 $12.107 -0.82%
21-02-2014 $12.188 +0.67%
24-02-2014 $12.056 -1.08%
25-02-2014 $12.076 +0.17%
26-02-2014 $12.093 +0.14%
27-02-2014 $12.161 +0.56%
28-02-2014 $12.19 +0.24%
03-03-2014 $12.079 -0.91%
04-03-2014 $12.095 +0.13%
05-03-2014 $12.151 +0.46%
06-03-2014 $12.221 +0.58%
07-03-2014 $12.264 +0.35%
10-03-2014 $12.06 -1.66%
11-03-2014 $12.092 +0.27%
12-03-2014 $11.921 -1.41%
13-03-2014 $11.915 -0.05%
14-03-2014 $11.784 -1.10%
17-03-2014 $11.727 -0.48%
18-03-2014 $11.782 +0.47%
19-03-2014 $11.724 -0.49%
20-03-2014 $11.581 -1.22%
21-03-2014 $11.68 +0.85%
24-03-2014 $11.743 +0.54%
25-03-2014 $11.645 -0.83%
26-03-2014 $11.768 +1.06%
27-03-2014 $11.739 -0.25%
28-03-2014 $11.799 +0.51%
31-03-2014 $11.896 +0.82%
01-04-2014 $12.063 +1.40%
02-04-2014 $12.145 +0.68%
03-04-2014 $12.082 -0.52%
04-04-2014 $12.051 -0.26%
07-04-2014 $12.01 -0.34%
08-04-2014 $12.003 -0.06%
09-04-2014 $12.113 +0.92%
10-04-2014 $12.252 +1.15%
11-04-2014 $12.137 -0.94%
14-04-2014 $12.052 -0.70%
15-04-2014 $12.026 -0.22%
16-04-2014 $12.005 -0.17%
17-04-2014 $12.089 +0.70%
22-04-2014 $12.169 +0.66%
23-04-2014 $12.172 +0.02%
24-04-2014 $12.182 +0.08%
25-04-2014 $12.066 -0.95%
28-04-2014 $12.02 -0.38%
29-04-2014 $12.052 +0.27%
30-04-2014 $11.953 -0.82%
02-05-2014 $12.043 +0.75%
05-05-2014 $11.984 -0.49%
06-05-2014 $12.003 +0.16%
07-05-2014 $11.902 -0.84%
08-05-2014 $11.844 -0.49%
09-05-2014 $11.948 +0.88%
12-05-2014 $12.025 +0.64%
14-05-2014 $12.143 +0.98%
15-05-2014 $12.171 +0.23%
16-05-2014 $12.165 -0.05%
19-05-2014 $12.103 -0.51%
20-05-2014 $12.118 +0.12%
21-05-2014 $12.001 -0.97%
22-05-2014 $12.115 +0.95%
23-05-2014 $12.163 +0.40%
26-05-2014 $12.173 +0.08%
27-05-2014 $12.158 -0.12%
28-05-2014 $12.221 +0.52%
30-05-2014 $12.218 -0.02%
02-06-2014 $12.249 +0.25%
03-06-2014 $12.336 +0.71%
04-06-2014 $12.283 -0.43%
05-06-2014 $12.338 +0.45%
06-06-2014 $12.344 +0.05%
10-06-2014 $12.504 +1.30%
11-06-2014 $12.496 -0.06%
12-06-2014 $12.471 -0.20%
13-06-2014 $12.426 -0.36%
16-06-2014 $12.424 -0.02%
17-06-2014 $12.447 +0.19%
18-06-2014 $12.4 -0.38%
19-06-2014 $12.413 +0.10%
20-06-2014 $12.361 -0.42%
24-06-2014 $12.301 -0.49%
25-06-2014 $12.295 -0.05%
26-06-2014 $12.438 +1.16%
27-06-2014 $12.42 -0.14%
30-06-2014 $12.522 +0.82%
01-07-2014 $12.541 +0.15%
02-07-2014 $12.774 +1.86%
03-07-2014 $12.851 +0.60%
04-07-2014 $12.891 +0.31%
07-07-2014 $12.96 +0.54%
08-07-2014 $12.902 -0.45%
09-07-2014 $12.758 -1.12%
10-07-2014 $12.788 +0.24%
11-07-2014 $12.749 -0.30%
14-07-2014 $12.794 +0.35%
15-07-2014 $12.816 +0.17%
16-07-2014 $12.818 +0.02%
17-07-2014 $12.815 -0.02%
18-07-2014 $12.796 -0.15%
21-07-2014 $12.818 +0.17%
22-07-2014 $12.958 +1.09%
23-07-2014 $12.981 +0.18%
24-07-2014 $12.969 -0.09%
25-07-2014 $12.965 -0.03%
29-07-2014 $12.948 -0.13%
30-07-2014 $12.989 +0.32%
31-07-2014 $12.92 -0.53%
01-08-2014 $12.826 -0.73%
04-08-2014 $12.959 +1.04%
05-08-2014 $12.985 +0.20%
06-08-2014 $12.892 -0.72%
07-08-2014 $12.773 -0.92%
08-08-2014 $12.676 -0.76%
11-08-2014 $12.826 +1.18%
12-08-2014 $12.846 +0.16%
13-08-2014 $12.906 +0.47%
14-08-2014 $12.93 +0.19%
18-08-2014 $12.877 -0.41%
19-08-2014 $12.979 +0.79%
20-08-2014 $13.053 +0.57%
21-08-2014 $12.996 -0.44%
22-08-2014 $13.07 +0.57%
25-08-2014 $13.044 -0.20%
26-08-2014 $12.958 -0.66%
27-08-2014 $12.965 +0.05%
28-08-2014 $12.871 -0.73%
29-08-2014 $12.889 +0.14%
01-09-2014 $13.005 +0.90%
02-09-2014 $13.002 -0.02%
03-09-2014 $13.085 +0.64%
04-09-2014 $13.088 +0.02%
05-09-2014 $13.052 -0.28%
08-09-2014 $13.091 +0.30%
09-09-2014 $13.123 +0.24%
10-09-2014 $12.966 -1.20%
11-09-2014 $12.967 +0.01%
12-09-2014 $12.949 -0.14%
15-09-2014 $12.803 -1.13%
16-09-2014 $12.657 -1.14%
17-09-2014 $12.731 +0.58%
18-09-2014 $12.73 -0.01%
19-09-2014 $12.842 +0.88%
22-09-2014 $12.707 -1.05%
23-09-2014 $12.694 -0.10%
24-09-2014 $12.666 -0.22%
25-09-2014 $12.607 -0.47%
26-09-2014 $12.581 -0.21%
29-09-2014 $12.415 -1.32%
30-09-2014 $12.35 -0.52%
01-10-2014 $12.371 +0.17%
02-10-2014 $12.353 -0.15%
03-10-2014 $12.402 +0.40%
07-10-2014 $12.413 +0.09%
08-10-2014 $12.238 -1.41%
09-10-2014 $12.378 +1.14%
10-10-2014 $12.206 -1.39%
13-10-2014 $12.077 -1.06%
14-10-2014 $12.059 -0.15%
15-10-2014 $12.073 +0.12%
16-10-2014 $11.999 -0.61%
17-10-2014 $12.078 +0.66%
20-10-2014 $12.277 +1.65%
21-10-2014 $12.282 +0.04%
23-10-2014 $12.345 +0.51%
24-10-2014 $12.332 -0.11%
27-10-2014 $12.227 -0.85%
28-10-2014 $12.342 +0.94%
29-10-2014 $12.496 +1.25%
30-10-2014 $12.433 -0.50%
31-10-2014 $12.593 +1.29%
03-11-2014 $12.602 +0.07%
04-11-2014 $12.594 -0.06%
05-11-2014 $12.567 -0.21%
06-11-2014 $12.553 -0.11%
07-11-2014 $12.526 -0.22%
10-11-2014 $12.615 +0.71%
11-11-2014 $12.671 +0.44%
12-11-2014 $12.714 +0.34%
13-11-2014 $12.764 +0.39%
14-11-2014 $12.8 +0.28%
17-11-2014 $12.626 -1.36%
18-11-2014 $12.531 -0.75%
19-11-2014 $12.532 +0.01%
20-11-2014 $12.504 -0.22%
21-11-2014 $12.554 +0.40%
24-11-2014 $12.657 +0.82%
25-11-2014 $12.657 0.00%
26-11-2014 $12.702 +0.36%
27-11-2014 $12.707 +0.04%
28-11-2014 $12.681 -0.20%
01-12-2014 $12.454 -1.79%
02-12-2014 $12.443 -0.09%
03-12-2014 $12.411 -0.26%
04-12-2014 $12.517 +0.85%
05-12-2014 $12.499 -0.14%
08-12-2014 $12.378 -0.97%
09-12-2014 $12.269 -0.88%
10-12-2014 $12.274 +0.04%
11-12-2014 $12.107 -1.36%
12-12-2014 $12.139 +0.26%
15-12-2014 $12.034 -0.86%
16-12-2014 $11.826 -1.73%
17-12-2014 $11.693 -1.12%
18-12-2014 $11.846 +1.31%
19-12-2014 $12.002 +1.32%
22-12-2014 $12.051 +0.41%
23-12-2014 $12.004 -0.39%
24-12-2014 $12.036 +0.27%
29-12-2014 $12.181 +1.20%
30-12-2014 $12.196 +0.12%
31-12-2014 $12.301 +0.86%
02-01-2015 $12.363 +0.50%
05-01-2015 $12.324 -0.32%
06-01-2015 $12.138 -1.51%
07-01-2015 $12.176 +0.31%
08-01-2015 $12.379 +1.67%
09-01-2015 $12.498 +0.96%
12-01-2015 $12.494 -0.03%
13-01-2015 $12.517 +0.18%
14-01-2015 $12.498 -0.15%
15-01-2015 $12.632 +1.07%
16-01-2015 $12.555 -0.61%
19-01-2015 $12.495 -0.48%
20-01-2015 $12.605 +0.88%
21-01-2015 $12.821 +1.71%
22-01-2015 $12.87 +0.38%
23-01-2015 $13.086 +1.68%
26-01-2015 $13.12 +0.26%
27-01-2015 $13.152 +0.24%
28-01-2015 $13.118 -0.26%
29-01-2015 $12.962 -1.19%
30-01-2015 $12.879 -0.64%
02-02-2015 $12.805 -0.57%
03-02-2015 $12.882 +0.60%
04-02-2015 $12.948 +0.51%
05-02-2015 $12.889 -0.46%
06-02-2015 $12.827 -0.48%
09-02-2015 $12.752 -0.58%
10-02-2015 $12.762 +0.08%
11-02-2015 $12.778 +0.13%
12-02-2015 $12.754 -0.19%
13-02-2015 $12.901 +1.15%
16-02-2015 $12.915 +0.11%
17-02-2015 $12.899 -0.12%
18-02-2015 $12.954 +0.43%
23-02-2015 $12.937 -0.13%
24-02-2015 $12.944 +0.05%
25-02-2015 $12.999 +0.42%
26-02-2015 $13.007 +0.06%
27-02-2015 $13.049 +0.32%
02-03-2015 $13.144 +0.73%
03-03-2015 $13.098 -0.35%
04-03-2015 $13.023 -0.57%
05-03-2015 $12.931 -0.71%
06-03-2015 $12.967 +0.28%
09-03-2015 $12.819 -1.14%
10-03-2015 $12.658 -1.26%
11-03-2015 $12.627 -0.24%
12-03-2015 $12.703 +0.60%
13-03-2015 $12.688 -0.12%
16-03-2015 $12.733 +0.35%
17-03-2015 $12.825 +0.72%
18-03-2015 $12.914 +0.69%
19-03-2015 $13.036 +0.94%
20-03-2015 $13.053 +0.13%
23-03-2015 $13.055 +0.02%
24-03-2015 $13.048 -0.05%
25-03-2015 $13.093 +0.34%
26-03-2015 $12.953 -1.07%
27-03-2015 $12.955 +0.02%
30-03-2015 $13.124 +1.30%
31-03-2015 $13.23 +0.81%
01-04-2015 $13.372 +1.07%
02-04-2015 $13.452 +0.60%
07-04-2015 $13.522 +0.52%
08-04-2015 $13.796 +2.03%
09-04-2015 $14.001 +1.49%
10-04-2015 $14.088 +0.62%
13-04-2015 $14.257 +1.20%
14-04-2015 $14.075 -1.28%
15-04-2015 $14.008 -0.48%
16-04-2015 $14.173 +1.18%
17-04-2015 $14.04 -0.94%
20-04-2015 $13.846 -1.38%
21-04-2015 $14.02 +1.26%
22-04-2015 $14.118 +0.70%
23-04-2015 $14.077 -0.29%
24-04-2015 $14.113 +0.26%
27-04-2015 $14.168 +0.39%
28-04-2015 $14.149 -0.13%
29-04-2015 $14.115 -0.24%
30-04-2015 $14.044 -0.50%
04-05-2015 $14.011 -0.23%
05-05-2015 $13.914 -0.69%
06-05-2015 $13.783 -0.94%
07-05-2015 $13.554 -1.66%
08-05-2015 $13.736 +1.34%
11-05-2015 $13.922 +1.35%
12-05-2015 $13.727 -1.40%
13-05-2015 $13.741 +0.10%
15-05-2015 $13.937 +1.43%
18-05-2015 $13.967 +0.22%
19-05-2015 $14.054 +0.62%
20-05-2015 $14.072 +0.13%
21-05-2015 $14.075 +0.02%
22-05-2015 $14.217 +1.01%
26-05-2015 $14.282 +0.46%
27-05-2015 $14.085 -1.38%
28-05-2015 $13.932 -1.09%
29-05-2015 $13.902 -0.22%
02-06-2015 $13.764 -0.99%
03-06-2015 $13.669 -0.69%
04-06-2015 $13.613 -0.41%
05-06-2015 $13.622 +0.07%
08-06-2015 $13.458 -1.20%
09-06-2015 $13.333 -0.93%
10-06-2015 $13.328 -0.04%
11-06-2015 $13.365 +0.28%
12-06-2015 $13.442 +0.58%
15-06-2015 $13.321 -0.90%
16-06-2015 $13.19 -0.98%
17-06-2015 $13.254 +0.49%
18-06-2015 $13.384 +0.98%
19-06-2015 $13.334 -0.37%
22-06-2015 $13.481 +1.10%
24-06-2015 $13.588 +0.79%
25-06-2015 $13.522 -0.49%
26-06-2015 $13.398 -0.92%
29-06-2015 $13.157 -1.80%
30-06-2015 $13.311 +1.17%
01-07-2015 $13.35 +0.29%
02-07-2015 $13.389 +0.29%
03-07-2015 $13.308 -0.60%
06-07-2015 $13.001 -2.31%
07-07-2015 $12.884 -0.90%
08-07-2015 $12.357 -4.09%
09-07-2015 $12.675 +2.57%
10-07-2015 $12.938 +2.07%
13-07-2015 $13.03 +0.71%
14-07-2015 $12.946 -0.64%
15-07-2015 $12.9 -0.36%
16-07-2015 $13.015 +0.89%
20-07-2015 $13.149 +1.03%
21-07-2015 $13.068 -0.62%
22-07-2015 $13.026 -0.32%
23-07-2015 $12.993 -0.25%
24-07-2015 $12.842 -1.16%
27-07-2015 $12.463 -2.95%
28-07-2015 $12.451 -0.10%
29-07-2015 $12.58 +1.04%
30-07-2015 $12.515 -0.52%
31-07-2015 $12.506 -0.07%
03-08-2015 $12.449 -0.46%
04-08-2015 $12.506 +0.46%
05-08-2015 $12.485 -0.17%
06-08-2015 $12.492 +0.06%
11-08-2015 $12.469 -0.18%
12-08-2015 $12.115 -2.84%
13-08-2015 $12.158 +0.35%
14-08-2015 $12.225 +0.55%
17-08-2015 $12.117 -0.88%
18-08-2015 $11.952 -1.36%
19-08-2015 $11.911 -0.34%
20-08-2015 $11.676 -1.97%
21-08-2015 $11.369 -2.63%
24-08-2015 $10.786 -5.13%
25-08-2015 $11.056 +2.50%
26-08-2015 $11.081 +0.23%
27-08-2015 $11.41 +2.97%
28-08-2015 $11.456 +0.40%
31-08-2015 $11.446 -0.09%
01-09-2015 $11.204 -2.11%
02-09-2015 $11.155 -0.44%
03-09-2015 $11.193 +0.34%
04-09-2015 $11.133 -0.54%
07-09-2015 $10.942 -1.72%
08-09-2015 $11.126 +1.68%
09-09-2015 $11.491 +3.28%
10-09-2015 $11.361 -1.13%
14-09-2015 $11.371 +0.09%
15-09-2015 $11.283 -0.77%
16-09-2015 $11.497 +1.90%
17-09-2015 $11.585 +0.77%
18-09-2015 $11.709 +1.07%
21-09-2015 $11.574 -1.15%
22-09-2015 $11.49 -0.73%
23-09-2015 $11.239 -2.18%
25-09-2015 $11.13 -0.97%
28-09-2015 $11.129 -0.01%
29-09-2015 $11.07 -0.53%
30-09-2015 $11.211 +1.27%
01-10-2015 $11.302 +0.81%
02-10-2015 $11.372 +0.62%
05-10-2015 $11.537 +1.45%
06-10-2015 $11.592 +0.48%
07-10-2015 $11.812 +1.90%
08-10-2015 $11.801 -0.09%
09-10-2015 $11.86 +0.50%
12-10-2015 $11.977 +0.99%
13-10-2015 $11.884 -0.78%
14-10-2015 $11.852 -0.27%
15-10-2015 $12.069 +1.83%
16-10-2015 $12.117 +0.40%
19-10-2015 $12.14 +0.19%
20-10-2015 $12.139 -0.01%
21-10-2015 $12.053 -0.71%
22-10-2015 $12.067 +0.12%
23-10-2015 $12.207 +1.16%
26-10-2015 $12.272 +0.53%
27-10-2015 $12.341 +0.56%
28-10-2015 $12.303 -0.31%
29-10-2015 $12.235 -0.55%
30-10-2015 $12.306 +0.58%
02-11-2015 $12.273 -0.27%
03-11-2015 $12.343 +0.57%
04-11-2015 $12.516 +1.40%
05-11-2015 $12.47 -0.37%
06-11-2015 $12.445 -0.20%
09-11-2015 $12.264 -1.45%
11-11-2015 $12.139 -1.02%
12-11-2015 $12.229 +0.74%
13-11-2015 $12.112 -0.96%
16-11-2015 $11.956 -1.29%
17-11-2015 $12.101 +1.21%
18-11-2015 $12.045 -0.46%
19-11-2015 $12.213 +1.39%
20-11-2015 $12.262 +0.40%
23-11-2015 $12.284 +0.18%
24-11-2015 $12.277 -0.06%
25-11-2015 $12.296 +0.15%
26-11-2015 $12.296 0.00%
27-11-2015 $12.118 -1.45%
30-11-2015 $12.042 -0.63%
01-12-2015 $12.266 +1.86%
02-12-2015 $12.289 +0.19%
03-12-2015 $12.268 -0.17%
04-12-2015 $12.208 -0.49%
07-12-2015 $12.184 -0.20%
08-12-2015 $11.979 -1.68%
09-12-2015 $11.94 -0.33%
10-12-2015 $11.869 -0.59%
11-12-2015 $11.752 -0.99%
14-12-2015 $11.674 -0.66%
15-12-2015 $11.722 +0.41%
16-12-2015 $11.91 +1.60%
17-12-2015 $12.052 +1.19%
18-12-2015 $11.986 -0.55%
21-12-2015 $12.011 +0.21%
22-12-2015 $12.046 +0.29%
23-12-2015 $12.111 +0.54%
24-12-2015 $12.128 +0.14%
28-12-2015 $12.07 -0.48%
29-12-2015 $12.054 -0.13%
30-12-2015 $12.075 +0.17%
31-12-2015 $12.099 +0.20%
04-01-2016 $11.734 -3.02%
05-01-2016 $11.681 -0.45%
06-01-2016 $11.588 -0.80%
07-01-2016 $11.27 -2.74%
08-01-2016 $11.23 -0.35%
11-01-2016 $10.971 -2.31%
12-01-2016 $10.841 -1.18%
13-01-2016 $10.97 +1.19%
14-01-2016 $10.813 -1.43%
15-01-2016 $10.756 -0.53%
18-01-2016 $10.643 -1.05%
19-01-2016 $10.83 +1.76%
20-01-2016 $10.487 -3.17%
21-01-2016 $10.352 -1.29%
22-01-2016 $10.677 +3.14%
25-01-2016 $10.819 +1.33%
26-01-2016 $10.646 -1.60%
27-01-2016 $10.771 +1.17%
28-01-2016 $10.8 +0.27%
29-01-2016 $11.033 +2.16%
01-02-2016 $11.084 +0.46%
02-02-2016 $10.944 -1.26%
03-02-2016 $10.725 -2.00%
04-02-2016 $10.82 +0.89%
05-02-2016 $10.926 +0.98%
10-02-2016 $10.762 -1.50%
11-02-2016 $10.523 -2.22%
12-02-2016 $10.411 -1.06%
15-02-2016 $10.655 +2.34%
16-02-2016 $10.684 +0.27%
17-02-2016 $10.62 -0.60%
18-02-2016 $10.827 +1.95%
19-02-2016 $10.754 -0.67%
22-02-2016 $10.808 +0.50%
23-02-2016 $10.735 -0.68%
24-02-2016 $10.66 -0.70%
25-02-2016 $10.589 -0.67%
26-02-2016 $10.73 +1.33%
29-02-2016 $10.764 +0.32%
01-03-2016 $10.88 +1.08%
02-03-2016 $11.156 +2.54%
03-03-2016 $11.248 +0.82%
04-03-2016 $11.31 +0.55%
07-03-2016 $11.273 -0.33%
08-03-2016 $11.154 -1.06%
09-03-2016 $11.148 -0.05%
10-03-2016 $11.245 +0.87%
11-03-2016 $11.409 +1.46%
14-03-2016 $11.515 +0.93%
15-03-2016 $11.421 -0.82%
16-03-2016 $11.434 +0.11%
17-03-2016 $11.602 +1.47%
18-03-2016 $11.761 +1.37%
21-03-2016 $11.752 -0.08%
22-03-2016 $11.745 -0.06%
23-03-2016 $11.691 -0.46%
24-03-2016 $11.579 -0.96%
29-03-2016 $11.507 -0.62%
30-03-2016 $11.754 +2.15%
31-03-2016 $11.694 -0.51%
01-04-2016 $11.539 -1.33%
04-04-2016 $11.572 +0.29%
05-04-2016 $11.445 -1.10%
06-04-2016 $11.427 -0.16%
07-04-2016 $11.468 +0.36%
08-04-2016 $11.456 -0.10%
11-04-2016 $11.469 +0.11%
12-04-2016 $11.483 +0.12%
13-04-2016 $11.651 +1.46%
14-04-2016 $11.659 +0.07%
15-04-2016 $11.686 +0.23%
18-04-2016 $11.673 -0.11%
19-04-2016 $11.708 +0.30%
20-04-2016 $11.633 -0.64%
21-04-2016 $11.712 +0.68%
22-04-2016 $11.635 -0.66%
25-04-2016 $11.575 -0.52%
26-04-2016 $11.611 +0.31%
27-04-2016 $11.582 -0.25%
28-04-2016 $11.519 -0.54%
29-04-2016 $11.455 -0.56%
03-05-2016 $11.349 -0.93%
04-05-2016 $11.235 -1.00%
06-05-2016 $11.132 -0.92%
09-05-2016 $11.093 -0.35%
10-05-2016 $11.155 +0.56%
11-05-2016 $11.155 0.00%
12-05-2016 $11.164 +0.08%
13-05-2016 $11.066 -0.88%
17-05-2016 $11.244 +1.61%
18-05-2016 $11.112 -1.17%
19-05-2016 $10.991 -1.09%
20-05-2016 $11.035 +0.40%
23-05-2016 $11.098 +0.57%
24-05-2016 $11.046 -0.47%
25-05-2016 $11.282 +2.14%
26-05-2016 $11.275 -0.06%
27-05-2016 $11.389 +1.01%
30-05-2016 $11.418 +0.25%
31-05-2016 $11.475 +0.50%
01-06-2016 $11.522 +0.41%
02-06-2016 $11.538 +0.14%
03-06-2016 $11.562 +0.21%
06-06-2016 $11.623 +0.53%
07-06-2016 $11.789 +1.43%
08-06-2016 $11.809 +0.17%
09-06-2016 $11.772 -0.31%
10-06-2016 $11.726 -0.39%
13-06-2016 $11.471 -2.17%
14-06-2016 $11.434 -0.32%
15-06-2016 $11.504 +0.61%
16-06-2016 $11.4 -0.90%
17-06-2016 $11.475 +0.66%
20-06-2016 $11.595 +1.05%
21-06-2016 $11.657 +0.53%
22-06-2016 $11.721 +0.55%
24-06-2016 $11.392 -2.81%
27-06-2016 $11.379 -0.11%
28-06-2016 $11.394 +0.13%
29-06-2016 $11.552 +1.39%
30-06-2016 $11.767 +1.86%
01-07-2016 $11.867 +0.85%
04-07-2016 $11.968 +0.85%
05-07-2016 $11.884 -0.70%
07-07-2016 $11.832 -0.44%
08-07-2016 $11.83 -0.02%
11-07-2016 $12.018 +1.59%
12-07-2016 $12.16 +1.18%
13-07-2016 $12.196 +0.30%
14-07-2016 $12.261 +0.53%
15-07-2016 $12.303 +0.34%
18-07-2016 $12.322 +0.15%
19-07-2016 $12.301 -0.17%
20-07-2016 $12.416 +0.93%
21-07-2016 $12.485 +0.56%
22-07-2016 $12.411 -0.59%
25-07-2016 $12.39 -0.17%
26-07-2016 $12.446 +0.45%
27-07-2016 $12.446 0.00%
28-07-2016 $12.525 +0.63%
29-07-2016 $12.42 -0.84%
01-08-2016 $12.581 +1.30%
02-08-2016 $12.571 -0.08%
03-08-2016 $12.414 -1.25%
04-08-2016 $12.506 +0.74%
05-08-2016 $12.676 +1.36%
08-08-2016 $12.801 +0.99%
10-08-2016 $12.859 +0.45%
11-08-2016 $12.804 -0.43%
12-08-2016 $12.889 +0.66%
16-08-2016 $13.006 +0.91%
17-08-2016 $12.955 -0.39%
18-08-2016 $13.09 +1.04%
19-08-2016 $13.052 -0.29%
22-08-2016 $13.003 -0.38%
23-08-2016 $13.042 +0.30%
24-08-2016 $12.942 -0.77%
25-08-2016 $12.936 -0.05%
26-08-2016 $12.935 -0.01%
29-08-2016 $12.859 -0.59%
30-08-2016 $12.945 +0.67%
31-08-2016 $12.883 -0.48%
01-09-2016 $12.923 +0.31%
02-09-2016 $12.967 +0.34%
05-09-2016 $13.148 +1.40%
06-09-2016 $13.292 +1.10%
07-09-2016 $13.38 +0.66%
08-09-2016 $13.357 -0.17%
09-09-2016 $13.251 -0.79%
13-09-2016 $12.823 -3.23%
14-09-2016 $12.827 +0.03%
15-09-2016 $12.934 +0.83%
16-09-2016 $12.939 +0.04%
19-09-2016 $13.157 +1.68%
20-09-2016 $13.167 +0.08%
21-09-2016 $13.222 +0.42%
22-09-2016 $13.383 +1.22%
23-09-2016 $13.326 -0.43%
26-09-2016 $13.137 -1.42%
27-09-2016 $13.212 +0.57%
28-09-2016 $13.197 -0.11%
29-09-2016 $13.272 +0.57%
30-09-2016 $13.075 -1.48%
03-10-2016 $13.221 +1.12%
04-10-2016 $13.284 +0.48%
05-10-2016 $13.273 -0.08%
06-10-2016 $13.356 +0.63%
07-10-2016 $13.273 -0.62%
10-10-2016 $13.272 -0.01%
11-10-2016 $13.147 -0.94%
12-10-2016 $13.098 -0.37%
13-10-2016 $12.876 -1.69%
14-10-2016 $12.902 +0.20%
17-10-2016 $12.834 -0.53%
18-10-2016 $13.01 +1.37%
19-10-2016 $13.042 +0.25%
20-10-2016 $13.048 +0.05%
21-10-2016 $13.02 -0.21%
24-10-2016 $13.078 +0.45%
25-10-2016 $13.033 -0.34%
26-10-2016 $12.937 -0.74%
27-10-2016 $12.838 -0.77%
28-10-2016 $12.762 -0.59%
31-10-2016 $12.719 -0.34%
02-11-2016 $12.552 -1.31%
03-11-2016 $12.493 -0.47%
04-11-2016 $12.441 -0.42%
07-11-2016 $12.552 +0.89%
08-11-2016 $12.65 +0.78%
09-11-2016 $12.419 -1.83%
10-11-2016 $12.651 +1.87%
11-11-2016 $12.301 -2.77%
14-11-2016 $12.091 -1.71%
15-11-2016 $12.045 -0.38%
16-11-2016 $12.146 +0.84%
17-11-2016 $12.186 +0.33%
18-11-2016 $12.22 +0.28%
21-11-2016 $12.209 -0.09%
22-11-2016 $12.371 +1.33%
23-11-2016 $12.337 -0.27%
24-11-2016 $12.329 -0.06%
25-11-2016 $12.4 +0.58%
28-11-2016 $12.465 +0.52%
29-11-2016 $12.421 -0.35%
30-11-2016 $12.499 +0.63%
01-12-2016 $12.474 -0.20%
02-12-2016 $12.281 -1.55%
05-12-2016 $12.292 +0.09%
06-12-2016 $12.426 +1.09%
07-12-2016 $12.491 +0.52%
08-12-2016 $12.613 +0.98%
09-12-2016 $12.513 -0.79%
12-12-2016 $12.384 -1.03%
13-12-2016 $12.403 +0.15%
14-12-2016 $12.362 -0.33%
15-12-2016 $12.177 -1.50%
16-12-2016 $12.184 +0.06%
19-12-2016 $12.059 -1.03%
20-12-2016 $11.98 -0.66%
21-12-2016 $11.999 +0.16%
22-12-2016 $11.874 -1.04%
23-12-2016 $11.77 -0.88%
27-12-2016 $11.769 -0.01%
28-12-2016 $11.848 +0.67%
29-12-2016 $11.914 +0.56%
30-12-2016 $12.018 +0.87%
03-01-2017 $12.045 +0.22%
04-01-2017 $11.999 -0.38%
05-01-2017 $12.172 +1.44%
06-01-2017 $12.258 +0.71%
09-01-2017 $12.235 -0.19%
10-01-2017 $12.34 +0.86%
11-01-2017 $12.507 +1.35%
12-01-2017 $12.551 +0.35%
13-01-2017 $12.516 -0.28%
16-01-2017 $12.407 -0.87%
17-01-2017 $12.463 +0.45%
18-01-2017 $12.529 +0.53%
19-01-2017 $12.494 -0.28%
20-01-2017 $12.502 +0.06%
23-01-2017 $12.563 +0.49%
24-01-2017 $12.594 +0.25%
25-01-2017 $12.697 +0.82%
26-01-2017 $12.815 +0.93%
27-01-2017 $12.79 -0.20%
31-01-2017 $12.743 -0.37%
01-02-2017 $12.732 -0.09%
02-02-2017 $12.752 +0.16%
03-02-2017 $12.781 +0.23%
06-02-2017 $12.863 +0.64%
07-02-2017 $12.784 -0.61%
08-02-2017 $12.786 +0.02%
09-02-2017 $12.85 +0.50%
10-02-2017 $12.837 -0.10%
13-02-2017 $12.853 +0.12%
14-02-2017 $12.918 +0.51%
15-02-2017 $12.936 +0.14%
16-02-2017 $12.965 +0.22%
17-02-2017 $12.896 -0.53%
20-02-2017 $12.95 +0.42%
21-02-2017 $12.929 -0.16%
22-02-2017 $13.04 +0.86%
23-02-2017 $13.07 +0.23%
24-02-2017 $12.965 -0.80%
27-02-2017 $12.924 -0.32%
28-02-2017 $12.932 +0.06%
01-03-2017 $12.917 -0.12%
02-03-2017 $12.912 -0.04%
03-03-2017 $12.813 -0.77%
06-03-2017 $12.871 +0.45%
07-03-2017 $12.9 +0.23%
08-03-2017 $12.943 +0.33%
09-03-2017 $12.844 -0.76%
10-03-2017 $12.846 +0.02%
13-03-2017 $12.982 +1.06%
14-03-2017 $13.085 +0.79%
15-03-2017 $13.12 +0.27%
16-03-2017 $13.334 +1.63%
17-03-2017 $13.412 +0.58%
20-03-2017 $13.444 +0.24%
21-03-2017 $13.529 +0.63%
22-03-2017 $13.364 -1.22%
23-03-2017 $13.396 +0.24%
24-03-2017 $13.428 +0.24%
27-03-2017 $13.382 -0.34%
28-03-2017 $13.469 +0.65%
29-03-2017 $13.495 +0.19%
30-03-2017 $13.482 -0.10%
31-03-2017 $13.417 -0.48%
03-04-2017 $13.448 +0.23%
04-04-2017 $13.425 -0.17%
05-04-2017 $13.501 +0.57%
06-04-2017 $13.406 -0.70%
07-04-2017 $13.423 +0.13%
10-04-2017 $13.366 -0.42%
11-04-2017 $13.36 -0.04%
12-04-2017 $13.435 +0.56%
13-04-2017 $13.479 +0.33%
18-04-2017 $13.414 -0.48%
19-04-2017 $13.406 -0.06%
20-04-2017 $13.429 +0.17%
21-04-2017 $13.525 +0.71%
24-04-2017 $13.549 +0.18%
25-04-2017 $13.747 +1.46%
26-04-2017 $13.845 +0.71%
27-04-2017 $13.878 +0.24%
28-04-2017 $13.863 -0.11%
02-05-2017 $13.955 +0.66%
03-05-2017 $13.987 +0.23%
04-05-2017 $13.918 -0.49%
05-05-2017 $13.818 -0.72%
08-05-2017 $13.918 +0.72%
09-05-2017 $13.959 +0.29%
11-05-2017 $14.057 +0.70%
12-05-2017 $14.008 -0.35%
15-05-2017 $14.098 +0.64%
16-05-2017 $14.111 +0.09%
17-05-2017 $14.107 -0.03%
18-05-2017 $13.945 -1.15%
19-05-2017 $13.976 +0.22%
22-05-2017 $14.128 +1.09%
23-05-2017 $14.115 -0.09%
24-05-2017 $14.115 0.00%
26-05-2017 $14.321 +1.46%
29-05-2017 $14.348 +0.19%
30-05-2017 $14.282 -0.46%
31-05-2017 $14.259 -0.16%
01-06-2017 $14.286 +0.19%
02-06-2017 $14.41 +0.87%
06-06-2017 $14.446 +0.25%
07-06-2017 $14.459 +0.09%
08-06-2017 $14.521 +0.43%
09-06-2017 $14.649 +0.88%
12-06-2017 $14.466 -1.25%
13-06-2017 $14.508 +0.29%
14-06-2017 $14.504 -0.03%
15-06-2017 $14.416 -0.61%
16-06-2017 $14.428 +0.08%
19-06-2017 $14.557 +0.89%
20-06-2017 $14.593 +0.25%
21-06-2017 $14.48 -0.77%
22-06-2017 $14.606 +0.87%
27-06-2017 $14.695 +0.61%
28-06-2017 $14.531 -1.12%
29-06-2017 $14.636 +0.72%
30-06-2017 $14.548 -0.60%
03-07-2017 $14.582 +0.23%
04-07-2017 $14.414 -1.15%
05-07-2017 $14.468 +0.37%
06-07-2017 $14.524 +0.39%
07-07-2017 $14.479 -0.31%
10-07-2017 $14.542 +0.44%
11-07-2017 $14.707 +1.13%
12-07-2017 $14.81 +0.70%
13-07-2017 $15.039 +1.55%
14-07-2017 $15.004 -0.23%
17-07-2017 $15.053 +0.33%
18-07-2017 $15 -0.35%
19-07-2017 $15.138 +0.92%
20-07-2017 $15.139 +0.01%
21-07-2017 $15.126 -0.09%
24-07-2017 $15.197 +0.47%
25-07-2017 $15.224 +0.18%
26-07-2017 $15.225 +0.01%
27-07-2017 $15.382 +1.03%
28-07-2017 $15.209 -1.12%
31-07-2017 $15.35 +0.93%
01-08-2017 $15.383 +0.21%
02-08-2017 $15.352 -0.20%
03-08-2017 $15.19 -1.06%
04-08-2017 $15.257 +0.44%
07-08-2017 $15.306 +0.32%
08-08-2017 $15.388 +0.54%
10-08-2017 $15.076 -2.03%
11-08-2017 $14.768 -2.04%
14-08-2017 $14.949 +1.23%
16-08-2017 $15.149 +1.34%
17-08-2017 $15.229 +0.53%
18-08-2017 $15.148 -0.53%
21-08-2017 $15.18 +0.21%
22-08-2017 $15.299 +0.78%
23-08-2017 $15.406 +0.70%
24-08-2017 $15.505 +0.64%
25-08-2017 $15.548 +0.28%
28-08-2017 $15.45 -0.63%
29-08-2017 $15.391 -0.38%
30-08-2017 $15.539 +0.96%
31-08-2017 $15.581 +0.27%
04-09-2017 $15.584 +0.02%
05-09-2017 $15.631 +0.30%
06-09-2017 $15.62 -0.07%
07-09-2017 $15.657 +0.24%
08-09-2017 $15.722 +0.42%
11-09-2017 $15.765 +0.27%
12-09-2017 $15.908 +0.91%
13-09-2017 $15.868 -0.25%
14-09-2017 $15.881 +0.08%
15-09-2017 $15.865 -0.10%
18-09-2017 $16.088 +1.41%
19-09-2017 $16.094 +0.04%
20-09-2017 $16.164 +0.43%
21-09-2017 $16.098 -0.41%
22-09-2017 $15.951 -0.91%
25-09-2017 $15.811 -0.88%
26-09-2017 $15.634 -1.12%
27-09-2017 $15.649 +0.10%
28-09-2017 $15.588 -0.39%
29-09-2017 $15.684 +0.62%
02-10-2017 $15.731 +0.30%
03-10-2017 $15.905 +1.11%
04-10-2017 $16.021 +0.73%
05-10-2017 $16.065 +0.27%
06-10-2017 $16.151 +0.54%
09-10-2017 $16.103 -0.30%
10-10-2017 $16.327 +1.39%
11-10-2017 $16.431 +0.64%
12-10-2017 $16.507 +0.46%
13-10-2017 $16.537 +0.18%
16-10-2017 $16.649 +0.68%
17-10-2017 $16.6 -0.29%
19-10-2017 $16.476 -0.75%
20-10-2017 $16.546 +0.42%
23-10-2017 $16.541 -0.03%
24-10-2017 $16.405 -0.82%
25-10-2017 $16.459 +0.33%
26-10-2017 $16.348 -0.67%
27-10-2017 $16.357 +0.06%
30-10-2017 $16.474 +0.72%
31-10-2017 $16.612 +0.84%
02-11-2017 $16.784 +1.04%
03-11-2017 $16.801 +0.10%
06-11-2017 $16.846 +0.27%
07-11-2017 $16.973 +0.75%
08-11-2017 $16.949 -0.14%
09-11-2017 $17.002 +0.31%
10-11-2017 $16.98 -0.13%
13-11-2017 $17.01 +0.18%
14-11-2017 $17.039 +0.17%
15-11-2017 $16.822 -1.27%
16-11-2017 $16.974 +0.90%
17-11-2017 $17.218 +1.44%
20-11-2017 $17.268 +0.29%
21-11-2017 $17.513 +1.42%
22-11-2017 $17.604 +0.52%
23-11-2017 $17.42 -1.05%
24-11-2017 $17.455 +0.20%
27-11-2017 $17.312 -0.82%
28-11-2017 $17.298 -0.08%
29-11-2017 $17.243 -0.32%
30-11-2017 $16.842 -2.33%
01-12-2017 $16.774 -0.40%
04-12-2017 $16.824 +0.30%
05-12-2017 $16.671 -0.91%
06-12-2017 $16.258 -2.48%
07-12-2017 $16.336 +0.48%
08-12-2017 $16.648 +1.91%
11-12-2017 $16.829 +1.09%
12-12-2017 $16.698 -0.78%
13-12-2017 $16.731 +0.20%
14-12-2017 $16.694 -0.22%
15-12-2017 $16.546 -0.89%
18-12-2017 $16.617 +0.43%
19-12-2017 $16.779 +0.97%
20-12-2017 $16.705 -0.44%
21-12-2017 $16.736 +0.19%
22-12-2017 $16.865 +0.77%
27-12-2017 $16.774 -0.54%
28-12-2017 $16.958 +1.10%
29-12-2017 $17.112 +0.91%
02-01-2018 $17.349 +1.38%
03-01-2018 $17.585 +1.36%
04-01-2018 $17.649 +0.36%
05-01-2018 $17.639 -0.06%
08-01-2018 $17.668 +0.16%
09-01-2018 $17.695 +0.15%
10-01-2018 $17.539 -0.88%
11-01-2018 $17.449 -0.51%
12-01-2018 $17.615 +0.95%
15-01-2018 $17.612 -0.02%
16-01-2018 $17.75 +0.78%
17-01-2018 $17.677 -0.41%
18-01-2018 $17.769 +0.52%
19-01-2018 $17.893 +0.70%
22-01-2018 $17.923 +0.17%
23-01-2018 $18.121 +1.10%
24-01-2018 $18.079 -0.23%
25-01-2018 $18.056 -0.13%
26-01-2018 $18.195 +0.77%
29-01-2018 $18.21 +0.08%
30-01-2018 $17.941 -1.48%
31-01-2018 $18.049 +0.60%
01-02-2018 $18.083 +0.19%
02-02-2018 $17.847 -1.31%
05-02-2018 $17.55 -1.66%
06-02-2018 $16.818 -4.17%
07-02-2018 $16.8 -0.11%
08-02-2018 $16.918 +0.70%
09-02-2018 $16.482 -2.58%
12-02-2018 $16.692 +1.27%
13-02-2018 $16.949 +1.54%
14-02-2018 $17.176 +1.34%
15-02-2018 $17.378 +1.18%
19-02-2018 $17.353 -0.14%
20-02-2018 $17.3 -0.31%
21-02-2018 $17.529 +1.32%
22-02-2018 $17.361 -0.96%
23-02-2018 $17.561 +1.15%
26-02-2018 $17.814 +1.44%
27-02-2018 $17.767 -0.26%
28-02-2018 $17.508 -1.46%
01-03-2018 $17.489 -0.11%
02-03-2018 $17.249 -1.37%
05-03-2018 $17.026 -1.29%
06-03-2018 $17.349 +1.90%
07-03-2018 $17.234 -0.66%
08-03-2018 $17.498 +1.53%
09-03-2018 $17.597 +0.57%
12-03-2018 $17.998 +2.28%
13-03-2018 $18.085 +0.48%
14-03-2018 $17.927 -0.87%
15-03-2018 $17.935 +0.04%
16-03-2018 $17.926 -0.05%
19-03-2018 $17.965 +0.22%
20-03-2018 $18.018 +0.30%
21-03-2018 $18.055 +0.21%
22-03-2018 $17.897 -0.88%
23-03-2018 $17.344 -3.09%
26-03-2018 $17.577 +1.34%
27-03-2018 $17.818 +1.37%
28-03-2018 $17.351 -2.62%
29-03-2018 $17.36 +0.05%
03-04-2018 $17.405 +0.26%
04-04-2018 $17.11 -1.69%
05-04-2018 $17.25 +0.82%
06-04-2018 $17.341 +0.53%
09-04-2018 $17.431 +0.52%
10-04-2018 $17.673 +1.39%
11-04-2018 $17.77 +0.55%
12-04-2018 $17.752 -0.10%
13-04-2018 $17.74 -0.07%
16-04-2018 $17.594 -0.82%
17-04-2018 $17.386 -1.18%
18-04-2018 $17.578 +1.10%
19-04-2018 $17.917 +1.93%
20-04-2018 $17.536 -2.13%
23-04-2018 $17.372 -0.94%
24-04-2018 $17.366 -0.03%
25-04-2018 $17.12 -1.42%
26-04-2018 $16.963 -0.92%
27-04-2018 $17.088 +0.74%
30-04-2018 $17.306 +1.28%
02-05-2018 $17.259 -0.27%
03-05-2018 $17.065 -1.12%
04-05-2018 $17.069 +0.02%
07-05-2018 $17.188 +0.70%
08-05-2018 $17.316 +0.74%
09-05-2018 $17.305 -0.06%
11-05-2018 $17.626 +1.85%
14-05-2018 $17.838 +1.20%
15-05-2018 $17.675 -0.91%
16-05-2018 $17.638 -0.21%
17-05-2018 $17.527 -0.63%
18-05-2018 $17.521 -0.03%
22-05-2018 $17.63 +0.62%
23-05-2018 $17.538 -0.52%
24-05-2018 $17.532 -0.03%
25-05-2018 $17.519 -0.07%
28-05-2018 $17.66 +0.80%
30-05-2018 $17.309 -1.99%
31-05-2018 $17.558 +1.44%
01-06-2018 $17.578 +0.11%
04-06-2018 $17.817 +1.36%
05-06-2018 $17.816 -0.01%
06-06-2018 $17.973 +0.88%
07-06-2018 $18.047 +0.41%
08-06-2018 $17.706 -1.89%
11-06-2018 $17.798 +0.52%
12-06-2018 $17.802 +0.02%
13-06-2018 $17.644 -0.89%
14-06-2018 $17.442 -1.14%
18-06-2018 $17.186 -1.47%
19-06-2018 $16.8 -2.25%
20-06-2018 $16.892 +0.55%
21-06-2018 $16.747 -0.86%
22-06-2018 $16.797 +0.30%
25-06-2018 $16.62 -1.05%
26-06-2018 $16.477 -0.86%
27-06-2018 $16.245 -1.41%
28-06-2018 $16.109 -0.84%
29-06-2018 $16.464 +2.20%
02-07-2018 $16.25 -1.30%
03-07-2018 $16.069 -1.11%
04-07-2018 $15.949 -0.75%
05-07-2018 $15.831 -0.74%
06-07-2018 $15.899 +0.43%
09-07-2018 $16.16 +1.64%
10-07-2018 $16.21 +0.31%
11-07-2018 $16.016 -1.20%
12-07-2018 $16.029 +0.08%
13-07-2018 $16.155 +0.79%
16-07-2018 $16.091 -0.40%
17-07-2018 $16.006 -0.53%
18-07-2018 $16.013 +0.04%
19-07-2018 $15.939 -0.46%
20-07-2018 $15.978 +0.24%
23-07-2018 $15.957 -0.13%
24-07-2018 $16.066 +0.68%
25-07-2018 $16.259 +1.20%
26-07-2018 $16.296 +0.23%
27-07-2018 $16.32 +0.15%
30-07-2018 $16.194 -0.77%
31-07-2018 $16.106 -0.54%
01-08-2018 $16.178 +0.45%
02-08-2018 $15.844 -2.06%
03-08-2018 $15.803 -0.26%
06-08-2018 $15.819 +0.10%
07-08-2018 $15.944 +0.79%
08-08-2018 $16.015 +0.45%
10-08-2018 $15.876 -0.87%
13-08-2018 $15.646 -1.45%
14-08-2018 $15.473 -1.11%
16-08-2018 $15.048 -2.75%
17-08-2018 $15.104 +0.37%
20-08-2018 $15.305 +1.33%
21-08-2018 $15.45 +0.95%
23-08-2018 $15.66 +1.36%
24-08-2018 $15.591 -0.44%
27-08-2018 $15.838 +1.58%
28-08-2018 $15.946 +0.68%
29-08-2018 $15.951 +0.03%
30-08-2018 $15.852 -0.62%
31-08-2018 $15.717 -0.85%
03-09-2018 $15.62 -0.62%
04-09-2018 $15.617 -0.02%
05-09-2018 $15.329 -1.84%
06-09-2018 $15.154 -1.14%
07-09-2018 $15.144 -0.07%
10-09-2018 $14.996 -0.98%
11-09-2018 $14.832 -1.09%
12-09-2018 $14.751 -0.55%
13-09-2018 $14.917 +1.13%
14-09-2018 $15.166 +1.67%
17-09-2018 $14.96 -1.36%
18-09-2018 $15.022 +0.41%
19-09-2018 $15.152 +0.87%
20-09-2018 $15.201 +0.32%
21-09-2018 $15.377 +1.16%
24-09-2018 $15.211 -1.08%
25-09-2018 $15.202 -0.06%
26-09-2018 $15.361 +1.05%
27-09-2018 $15.345 -0.10%
28-09-2018 $15.341 -0.03%
01-10-2018 $15.357 +0.10%
02-10-2018 $15.079 -1.81%
03-10-2018 $15.033 -0.31%
04-10-2018 $14.686 -2.31%
05-10-2018 $14.601 -0.58%
08-10-2018 $14.339 -1.79%
09-10-2018 $14.318 -0.15%
10-10-2018 $14.284 -0.24%
11-10-2018 $13.705 -4.05%
12-10-2018 $14.034 +2.40%
15-10-2018 $13.878 -1.11%
16-10-2018 $13.911 +0.24%
17-10-2018 $13.935 +0.17%
18-10-2018 $13.78 -1.11%
19-10-2018 $13.769 -0.08%
22-10-2018 $13.921 +1.10%
23-10-2018 $13.622 -2.15%
24-10-2018 $13.538 -0.62%
25-10-2018 $13.302 -1.74%
26-10-2018 $13.192 -0.83%
29-10-2018 $13.177 -0.11%
30-10-2018 $13.072 -0.80%
31-10-2018 $13.302 +1.76%
02-11-2018 $13.961 +4.95%
05-11-2018 $13.699 -1.88%
07-11-2018 $13.799 +0.73%
08-11-2018 $13.876 +0.56%
09-11-2018 $13.689 -1.35%
12-11-2018 $13.635 -0.39%
13-11-2018 $13.594 -0.30%
14-11-2018 $13.523 -0.52%
15-11-2018 $13.727 +1.51%
16-11-2018 $13.75 +0.17%
19-11-2018 $13.79 +0.29%
20-11-2018 $13.582 -1.51%
21-11-2018 $13.515 -0.49%
22-11-2018 $13.546 +0.23%
23-11-2018 $13.539 -0.05%
26-11-2018 $13.715 +1.30%
27-11-2018 $13.694 -0.15%
28-11-2018 $13.788 +0.69%
29-11-2018 $13.844 +0.41%
30-11-2018 $13.83 -0.10%
03-12-2018 $14.151 +2.32%
04-12-2018 $14.115 -0.25%
05-12-2018 $13.908 -1.47%
06-12-2018 $13.642 -1.91%
07-12-2018 $13.624 -0.13%
10-12-2018 $13.46 -1.20%
11-12-2018 $13.416 -0.33%
12-12-2018 $13.544 +0.95%
13-12-2018 $13.582 +0.28%
14-12-2018 $13.375 -1.52%
17-12-2018 $13.407 +0.24%
18-12-2018 $13.305 -0.76%
19-12-2018 $13.325 +0.15%
20-12-2018 $13.211 -0.86%
21-12-2018 $13.204 -0.05%
24-12-2018 $13.115 -0.67%
27-12-2018 $13.116 +0.01%
28-12-2018 $13.203 +0.66%
31-12-2018 $13.274 +0.54%
02-01-2019 $13.097 -1.33%
03-01-2019 $12.924 -1.32%
04-01-2019 $12.989 +0.50%
07-01-2019 $13.225 +1.82%
08-01-2019 $13.185 -0.30%
09-01-2019 $13.471 +2.17%
10-01-2019 $13.531 +0.45%
11-01-2019 $13.593 +0.46%
14-01-2019 $13.421 -1.27%
15-01-2019 $13.628 +1.54%
16-01-2019 $13.659 +0.23%
17-01-2019 $13.681 +0.16%
18-01-2019 $13.764 +0.61%
21-01-2019 $13.868 +0.76%
22-01-2019 $13.811 -0.41%
23-01-2019 $13.733 -0.56%
24-01-2019 $13.85 +0.85%
25-01-2019 $14.075 +1.62%
28-01-2019 $14.135 +0.43%
29-01-2019 $14.103 -0.23%
30-01-2019 $14.17 +0.48%
31-01-2019 $14.322 +1.07%
01-02-2019 $14.383 +0.43%
04-02-2019 $14.364 -0.13%
07-02-2019 $14.406 +0.29%
08-02-2019 $14.276 -0.90%
11-02-2019 $14.312 +0.25%
12-02-2019 $14.376 +0.45%
13-02-2019 $14.456 +0.56%
14-02-2019 $14.44 -0.11%
15-02-2019 $14.238 -1.40%
18-02-2019 $14.36 +0.86%
19-02-2019 $14.269 -0.63%
20-02-2019 $14.457 +1.32%
21-02-2019 $14.527 +0.48%
22-02-2019 $14.575 +0.33%
25-02-2019 $14.775 +1.37%
26-02-2019 $14.756 -0.13%
27-02-2019 $14.71 -0.31%
28-02-2019 $14.619 -0.62%
01-03-2019 $14.686 +0.46%
04-03-2019 $14.714 +0.19%
05-03-2019 $14.729 +0.10%
06-03-2019 $14.734 +0.03%
07-03-2019 $14.673 -0.41%
08-03-2019 $14.427 -1.68%
11-03-2019 $14.52 +0.64%
12-03-2019 $14.771 +1.73%
13-03-2019 $14.734 -0.25%
14-03-2019 $14.724 -0.07%
15-03-2019 $14.797 +0.50%
18-03-2019 $14.951 +1.04%
19-03-2019 $14.98 +0.19%
20-03-2019 $14.986 +0.04%
21-03-2019 $15.003 +0.11%
22-03-2019 $15.014 +0.07%
25-03-2019 $14.702 -2.08%
26-03-2019 $14.78 +0.53%
27-03-2019 $14.783 +0.02%
28-03-2019 $14.78 -0.02%
29-03-2019 $14.894 +0.77%
01-04-2019 $15.03 +0.91%
02-04-2019 $15.084 +0.36%
03-04-2019 $15.201 +0.78%
04-04-2019 $15.156 -0.30%
05-04-2019 $15.183 +0.18%
08-04-2019 $15.221 +0.25%
09-04-2019 $15.292 +0.47%
10-04-2019 $15.313 +0.14%
11-04-2019 $15.203 -0.72%
12-04-2019 $15.199 -0.03%
15-04-2019 $15.228 +0.19%
16-04-2019 $15.304 +0.50%
17-04-2019 $15.304 0.00%
18-04-2019 $15.26 -0.29%
23-04-2019 $15.183 -0.50%
24-04-2019 $15.189 +0.04%
25-04-2019 $15.033 -1.03%
26-04-2019 $14.997 -0.24%
29-04-2019 $15.112 +0.77%
30-04-2019 $15.005 -0.71%
02-05-2019 $15.074 +0.46%
03-05-2019 $15.097 +0.15%
06-05-2019 $14.785 -2.07%
07-05-2019 $14.832 +0.32%
08-05-2019 $14.631 -1.36%
10-05-2019 $14.42 -1.44%
13-05-2019 $14.265 -1.07%
14-05-2019 $14.081 -1.29%
15-05-2019 $14.155 +0.53%
16-05-2019 $14.129 -0.18%
17-05-2019 $13.94 -1.34%
21-05-2019 $13.87 -0.50%
22-05-2019 $13.927 +0.41%
23-05-2019 $13.697 -1.65%
24-05-2019 $13.784 +0.64%
27-05-2019 $13.805 +0.15%
28-05-2019 $13.836 +0.22%
29-05-2019 $13.726 -0.80%
31-05-2019 $13.752 +0.19%
03-06-2019 $13.882 +0.95%
04-06-2019 $13.792 -0.65%
06-06-2019 $13.798 +0.04%
07-06-2019 $13.811 +0.09%
11-06-2019 $14.236 +3.08%
12-06-2019 $14.162 -0.52%
13-06-2019 $14.08 -0.58%
14-06-2019 $14 -0.57%
17-06-2019 $13.964 -0.26%
18-06-2019 $14.073 +0.78%
19-06-2019 $14.432 +2.55%
20-06-2019 $14.607 +1.21%
21-06-2019 $14.617 +0.07%
24-06-2019 $14.621 +0.03%
25-06-2019 $14.516 -0.72%
26-06-2019 $14.499 -0.12%
27-06-2019 $14.689 +1.31%
28-06-2019 $14.709 +0.14%
01-07-2019 $14.857 +1.01%
02-07-2019 $14.946 +0.60%
03-07-2019 $14.834 -0.75%
04-07-2019 $14.844 +0.07%
05-07-2019 $14.812 -0.22%
08-07-2019 $14.586 -1.53%
09-07-2019 $14.514 -0.49%
10-07-2019 $14.58 +0.45%
11-07-2019 $14.694 +0.78%
12-07-2019 $14.662 -0.22%
15-07-2019 $14.744 +0.56%
16-07-2019 $14.799 +0.37%
17-07-2019 $14.756 -0.29%
18-07-2019 $14.696 -0.41%
19-07-2019 $14.802 +0.72%
22-07-2019 $14.75 -0.35%
23-07-2019 $14.748 -0.01%
24-07-2019 $14.775 +0.18%
25-07-2019 $14.831 +0.38%
26-07-2019 $14.752 -0.53%
29-07-2019 $14.693 -0.40%
30-07-2019 $14.698 +0.03%
31-07-2019 $14.573 -0.85%
01-08-2019 $14.481 -0.63%
02-08-2019 $14.167 -2.17%
05-08-2019 $13.82 -2.45%
06-08-2019 $13.732 -0.64%
07-08-2019 $13.751 +0.14%
08-08-2019 $13.861 +0.80%
13-08-2019 $13.696 -1.19%
14-08-2019 $13.83 +0.98%
16-08-2019 $13.819 -0.08%
19-08-2019 $14.018 +1.44%
20-08-2019 $14.103 +0.61%
21-08-2019 $14.066 -0.26%
22-08-2019 $13.997 -0.49%
23-08-2019 $14.014 +0.12%
26-08-2019 $13.793 -1.58%
27-08-2019 $13.832 +0.28%
28-08-2019 $13.808 -0.17%
29-08-2019 $13.816 +0.06%
30-08-2019 $13.955 +1.01%
02-09-2019 $13.978 +0.16%
03-09-2019 $13.908 -0.50%
04-09-2019 $14.132 +1.61%
05-09-2019 $14.281 +1.05%
06-09-2019 $14.367 +0.60%
09-09-2019 $14.397 +0.21%
10-09-2019 $14.328 -0.48%
11-09-2019 $14.405 +0.54%
12-09-2019 $14.463 +0.40%
13-09-2019 $14.531 +0.47%
16-09-2019 $14.49 -0.28%
17-09-2019 $14.314 -1.21%
18-09-2019 $14.415 +0.71%
19-09-2019 $14.378 -0.26%
20-09-2019 $14.459 +0.56%
23-09-2019 $14.402 -0.39%
24-09-2019 $14.392 -0.07%
25-09-2019 $14.258 -0.93%
26-09-2019 $14.349 +0.64%
27-09-2019 $14.304 -0.31%
30-09-2019 $14.271 -0.23%
01-10-2019 $14.318 +0.33%
02-10-2019 $14.22 -0.68%
03-10-2019 $14.216 -0.03%
04-10-2019 $14.201 -0.11%
07-10-2019 $14.224 +0.16%
08-10-2019 $14.331 +0.75%
09-10-2019 $14.221 -0.77%
10-10-2019 $14.247 +0.18%
11-10-2019 $14.403 +1.09%
14-10-2019 $14.591 +1.31%
15-10-2019 $14.599 +0.05%
16-10-2019 $14.64 +0.28%
17-10-2019 $14.673 +0.23%
18-10-2019 $14.606 -0.46%
21-10-2019 $14.578 -0.19%
22-10-2019 $14.707 +0.88%
23-10-2019 $14.596 -0.75%
24-10-2019 $14.62 +0.16%
25-10-2019 $14.622 +0.01%
29-10-2019 $14.727 +0.72%
30-10-2019 $14.716 -0.07%
31-10-2019 $14.796 +0.54%
04-11-2019 $15.044 +1.68%
05-11-2019 $15.178 +0.89%
06-11-2019 $15.181 +0.02%
07-11-2019 $15.202 +0.14%
08-11-2019 $15.114 -0.58%
11-11-2019 $14.866 -1.64%
12-11-2019 $14.966 +0.67%
13-11-2019 $14.952 -0.09%
14-11-2019 $14.846 -0.71%
15-11-2019 $14.893 +0.32%
18-11-2019 $14.982 +0.60%
19-11-2019 $15.116 +0.89%
20-11-2019 $15.036 -0.53%
21-11-2019 $14.866 -1.13%
22-11-2019 $14.883 +0.11%
25-11-2019 $14.962 +0.53%
26-11-2019 $15.013 +0.34%
27-11-2019 $15.129 +0.77%
28-11-2019 $15.101 -0.19%
29-11-2019 $14.893 -1.38%
02-12-2019 $14.973 +0.54%
03-12-2019 $14.95 -0.15%
04-12-2019 $14.817 -0.89%
05-12-2019 $14.971 +1.04%
06-12-2019 $15.175 +1.36%
09-12-2019 $15.234 +0.39%
10-12-2019 $15.196 -0.25%
11-12-2019 $15.291 +0.63%
12-12-2019 $15.472 +1.18%
13-12-2019 $15.73 +1.67%
16-12-2019 $15.679 -0.32%
17-12-2019 $15.935 +1.63%
18-12-2019 $15.953 +0.11%
19-12-2019 $15.883 -0.44%
20-12-2019 $15.848 -0.22%
23-12-2019 $15.854 +0.04%
24-12-2019 $15.841 -0.08%
27-12-2019 $16.032 +1.21%
30-12-2019 $16.052 +0.12%
31-12-2019 $16.009 -0.27%
02-01-2020 $16.189 +1.12%
03-01-2020 $16.135 -0.33%
06-01-2020 $15.917 -1.35%
07-01-2020 $16.026 +0.68%
08-01-2020 $15.985 -0.26%
09-01-2020 $16.304 +2.00%
10-01-2020 $16.413 +0.67%
13-01-2020 $16.589 +1.07%
14-01-2020 $16.644 +0.33%
15-01-2020 $16.567 -0.46%
16-01-2020 $16.621 +0.33%
17-01-2020 $16.657 +0.22%
20-01-2020 $16.653 -0.02%
21-01-2020 $16.353 -1.80%
22-01-2020 $16.497 +0.88%
23-01-2020 $16.281 -1.31%
24-01-2020 $16.282 +0.01%
28-01-2020 $16.07 -1.30%
29-01-2020 $15.986 -0.52%
30-01-2020 $15.615 -2.32%
31-01-2020 $15.532 -0.53%
03-02-2020 $15.272 -1.67%
04-02-2020 $15.733 +3.02%
05-02-2020 $15.9 +1.06%
06-02-2020 $16.145 +1.54%
07-02-2020 $15.989 -0.97%
10-02-2020 $15.942 -0.29%
11-02-2020 $16.107 +1.04%
12-02-2020 $16.272 +1.02%
13-02-2020 $16.302 +0.18%
14-02-2020 $16.331 +0.18%
17-02-2020 $16.371 +0.24%
18-02-2020 $16.125 -1.50%
19-02-2020 $16.236 +0.69%
20-02-2020 $16.212 -0.15%
21-02-2020 $16.089 -0.76%
24-02-2020 $15.8 -1.80%
25-02-2020 $15.938 +0.87%
26-02-2020 $15.698 -1.51%
27-02-2020 $15.706 +0.05%
28-02-2020 $15.347 -2.29%
02-03-2020 $15.6 +1.65%
03-03-2020 $15.731 +0.84%
04-03-2020 $15.831 +0.64%
05-03-2020 $16.025 +1.23%
06-03-2020 $15.717 -1.92%
09-03-2020 $15.009 -4.50%
10-03-2020 $15.176 +1.11%
11-03-2020 $15.03 -0.96%
12-03-2020 $14.359 -4.46%
13-03-2020 $14.133 -1.57%
16-03-2020 $13.428 -4.99%
17-03-2020 $13.232 -1.46%
18-03-2020 $12.834 -3.01%
19-03-2020 $12.365 -3.65%
20-03-2020 $13.03 +5.38%
23-03-2020 $12.364 -5.11%
24-03-2020 $12.959 +4.81%
25-03-2020 $13.669 +5.48%
26-03-2020 $13.657 -0.09%
27-03-2020 $13.736 +0.58%
30-03-2020 $13.457 -2.03%
31-03-2020 $13.698 +1.79%
01-04-2020 $13.551 -1.07%
02-04-2020 $13.665 +0.84%
03-04-2020 $13.595 -0.51%
06-04-2020 $13.822 +1.67%
07-04-2020 $14.301 +3.47%
08-04-2020 $14.222 -0.55%
09-04-2020 $14.266 +0.31%
14-04-2020 $14.378 +0.79%
15-04-2020 $14.393 +0.10%
16-04-2020 $14.402 +0.06%
17-04-2020 $14.752 +2.43%
20-04-2020 $14.717 -0.24%
21-04-2020 $14.468 -1.69%
22-04-2020 $14.529 +0.42%
23-04-2020 $14.563 +0.23%
24-04-2020 $14.395 -1.15%
27-04-2020 $14.621 +1.57%
28-04-2020 $14.776 +1.06%
29-04-2020 $14.791 +0.10%
30-04-2020 $14.995 +1.38%
04-05-2020 $14.435 -3.73%
05-05-2020 $14.503 +0.47%
06-05-2020 $14.732 +1.58%
08-05-2020 $14.939 +1.41%
11-05-2020 $15.114 +1.17%
12-05-2020 $15.128 +0.09%
13-05-2020 $15.157 +0.19%
14-05-2020 $15.024 -0.88%
15-05-2020 $14.992 -0.21%
18-05-2020 $14.953 -0.26%
19-05-2020 $15.273 +2.14%
20-05-2020 $15.33 +0.37%
22-05-2020 $14.922 -2.66%
26-05-2020 $15.163 +1.62%
27-05-2020 $15.097 -0.44%
28-05-2020 $15.013 -0.56%
29-05-2020 $15.03 +0.11%
02-06-2020 $15.639 +4.05%
03-06-2020 $15.953 +2.01%
04-06-2020 $16.029 +0.48%
05-06-2020 $16.104 +0.47%
08-06-2020 $16.122 +0.11%
09-06-2020 $16.155 +0.20%
10-06-2020 $16.369 +1.32%
11-06-2020 $16.224 -0.89%
12-06-2020 $16.11 -0.70%
15-06-2020 $15.799 -1.93%
16-06-2020 $16.302 +3.18%
17-06-2020 $16.361 +0.36%
18-06-2020 $16.484 +0.75%
19-06-2020 $16.639 +0.94%
22-06-2020 $16.655 +0.10%
24-06-2020 $17.135 +2.88%
25-06-2020 $17.027 -0.63%
26-06-2020 $17.027 0.00%
29-06-2020 $16.897 -0.76%
30-06-2020 $17.084 +1.11%
01-07-2020 $17.118 +0.20%
02-07-2020 $17.4 +1.65%
03-07-2020 $17.683 +1.63%
06-07-2020 $18.043 +2.04%
07-07-2020 $18.098 +0.30%
08-07-2020 $18.452 +1.96%
09-07-2020 $19.022 +3.09%
13-07-2020 $19.176 +0.81%
14-07-2020 $18.681 -2.58%
15-07-2020 $18.851 +0.91%
16-07-2020 $18.111 -3.93%
17-07-2020 $18.367 +1.41%
20-07-2020 $18.464 +0.53%
21-07-2020 $19.203 +4.00%
22-07-2020 $18.946 -1.34%
23-07-2020 $19.137 +1.01%
24-07-2020 $18.437 -3.66%
27-07-2020 $18.514 +0.42%
28-07-2020 $19.02 +2.73%
29-07-2020 $19.14 +0.63%
30-07-2020 $19.191 +0.27%
03-08-2020 $19.448 +1.34%
04-08-2020 $19.765 +1.63%
05-08-2020 $19.944 +0.91%
06-08-2020 $20.023 +0.40%
07-08-2020 $19.687 -1.68%
11-08-2020 $19.372 -1.60%
12-08-2020 $19.201 -0.88%
13-08-2020 $19.367 +0.86%
14-08-2020 $19.407 +0.21%
17-08-2020 $19.498 +0.47%
18-08-2020 $19.791 +1.50%
19-08-2020 $19.727 -0.32%
20-08-2020 $19.565 -0.82%
21-08-2020 $19.876 +1.59%
24-08-2020 $20.358 +2.43%
25-08-2020 $20.444 +0.42%
26-08-2020 $20.731 +1.40%
27-08-2020 $21.019 +1.39%
28-08-2020 $20.946 -0.35%
31-08-2020 $20.659 -1.37%
01-09-2020 $20.913 +1.23%
02-09-2020 $21.18 +1.28%
03-09-2020 $21.012 -0.79%
04-09-2020 $20.541 -2.24%
07-09-2020 $20.111 -2.09%
08-09-2020 $20.115 +0.02%
09-09-2020 $19.761 -1.76%
10-09-2020 $19.988 +1.15%
11-09-2020 $20.241 +1.27%
14-09-2020 $20.449 +1.03%
15-09-2020 $20.706 +1.26%
16-09-2020 $20.817 +0.54%
17-09-2020 $20.497 -1.54%
18-09-2020 $20.608 +0.54%
21-09-2020 $20.351 -1.25%
22-09-2020 $20.231 -0.59%
23-09-2020 $20.41 +0.88%
24-09-2020 $19.848 -2.75%
25-09-2020 $19.843 -0.03%
28-09-2020 $20.128 +1.44%
29-09-2020 $20.261 +0.66%
30-09-2020 $20.489 +1.13%
01-10-2020 $20.525 +0.18%
02-10-2020 $20.567 +0.20%
05-10-2020 $20.738 +0.83%
06-10-2020 $20.947 +1.01%
07-10-2020 $21.161 +1.02%
08-10-2020 $21.298 +0.65%
09-10-2020 $21.501 +0.95%
12-10-2020 $21.909 +1.90%
13-10-2020 $21.948 +0.18%
14-10-2020 $21.929 -0.09%
15-10-2020 $21.602 -1.49%
16-10-2020 $21.683 +0.37%
19-10-2020 $21.669 -0.06%
20-10-2020 $21.778 +0.50%
21-10-2020 $21.951 +0.79%
22-10-2020 $21.888 -0.29%
23-10-2020 $21.645 -1.11%
26-10-2020 $21.629 -0.07%
27-10-2020 $21.701 +0.33%
28-10-2020 $22.053 +1.62%
29-10-2020 $22.031 -0.10%
30-10-2020 $21.699 -1.51%
02-11-2020 $21.923 +1.03%
03-11-2020 $22.019 +0.44%
04-11-2020 $22.108 +0.40%
05-11-2020 $22.968 +3.89%
06-11-2020 $22.985 +0.07%
09-11-2020 $23.294 +1.34%
10-11-2020 $22.521 -3.32%
11-11-2020 $21.822 -3.10%
12-11-2020 $22.151 +1.51%
13-11-2020 $22.586 +1.96%
16-11-2020 $22.748 +0.72%
17-11-2020 $22.513 -1.03%
18-11-2020 $22.456 -0.25%
19-11-2020 $22.236 -0.98%
23-11-2020 $22.931 +3.13%
24-11-2020 $23.024 +0.41%
25-11-2020 $22.611 -1.79%
26-11-2020 $22.778 +0.74%
27-11-2020 $22.841 +0.28%
30-11-2020 $22.528 -1.37%
01-12-2020 $22.756 +1.01%
02-12-2020 $22.661 -0.42%
03-12-2020 $22.866 +0.90%
04-12-2020 $23.266 +1.75%
07-12-2020 $23.339 +0.31%
08-12-2020 $23.37 +0.13%
09-12-2020 $23.535 +0.71%
10-12-2020 $23.379 -0.66%
11-12-2020 $23.45 +0.30%
14-12-2020 $23.261 -0.81%
15-12-2020 $23.146 -0.49%
16-12-2020 $23.432 +1.24%
17-12-2020 $23.631 +0.85%
18-12-2020 $23.673 +0.18%
21-12-2020 $23.985 +1.32%
22-12-2020 $23.895 -0.38%
23-12-2020 $24.221 +1.36%
24-12-2020 $24.234 +0.05%
28-12-2020 $23.999 -0.97%
29-12-2020 $23.949 -0.21%
30-12-2020 $24.685 +3.07%
31-12-2020 $25.028 +1.39%
04-01-2021 $25.664 +2.54%
05-01-2021 $25.943 +1.09%
06-01-2021 $26.064 +0.47%
07-01-2021 $26.322 +0.99%
08-01-2021 $27.002 +2.58%
11-01-2021 $27.219 +0.80%
12-01-2021 $27.381 +0.60%
13-01-2021 $27.411 +0.11%
14-01-2021 $27.264 -0.54%
15-01-2021 $27.061 -0.74%
18-01-2021 $27.086 +0.09%
19-01-2021 $27.402 +1.17%
20-01-2021 $28.024 +2.27%
21-01-2021 $28.517 +1.76%
22-01-2021 $28.518 +0.00%
25-01-2021 $29.019 +1.76%
26-01-2021 $28.166 -2.94%
27-01-2021 $27.975 -0.68%
28-01-2021 $27.037 -3.35%
29-01-2021 $26.793 -0.90%
01-02-2021 $27.366 +2.14%
02-02-2021 $28.068 +2.57%
04-02-2021 $28.103 +0.12%
05-02-2021 $28.237 +0.48%
08-02-2021 $28.496 +0.92%
09-02-2021 $28.778 +0.99%
10-02-2021 $29.328 +1.91%
11-02-2021 $29.467 +0.47%
15-02-2021 $29.666 +0.68%
16-02-2021 $29.822 +0.53%
17-02-2021 $30.019 +0.66%
18-02-2021 $29.407 -2.04%
19-02-2021 $29.127 -0.95%
22-02-2021 $28.46 -2.29%
24-02-2021 $27.171 -4.53%
25-02-2021 $27.472 +1.11%
26-02-2021 $26.35 -4.08%
01-03-2021 $26.953 +2.29%
02-03-2021 $27.06 +0.40%
03-03-2021 $27.437 +1.39%
04-03-2021 $26.326 -4.05%
05-03-2021 $25.949 -1.43%
08-03-2021 $25 -3.66%
09-03-2021 $24.585 -1.66%
10-03-2021 $25.145 +2.28%
11-03-2021 $25.751 +2.41%
12-03-2021 $25.864 +0.44%
15-03-2021 $25.318 -2.11%
16-03-2021 $25.539 +0.87%
17-03-2021 $25.513 -0.10%
18-03-2021 $25.82 +1.20%
19-03-2021 $25.227 -2.30%
22-03-2021 $25.321 +0.37%
23-03-2021 $25.031 -1.15%
24-03-2021 $24.563 -1.87%
25-03-2021 $24.253 -1.26%
26-03-2021 $24.691 +1.81%
29-03-2021 $24.587 -0.42%
30-03-2021 $24.856 +1.09%
31-03-2021 $24.644 -0.85%
01-04-2021 $25.263 +2.51%
06-04-2021 $25.664 +1.59%
07-04-2021 $25.633 -0.12%
08-04-2021 $25.623 -0.04%
09-04-2021 $25.313 -1.21%
12-04-2021 $24.859 -1.79%
13-04-2021 $24.848 -0.04%
14-04-2021 $25.199 +1.41%
15-04-2021 $25.255 +0.22%
16-04-2021 $25.284 +0.11%
19-04-2021 $25.498 +0.85%
20-04-2021 $25.621 +0.48%
21-04-2021 $25.163 -1.79%
22-04-2021 $25.26 +0.39%
23-04-2021 $25.62 +1.43%
26-04-2021 $25.802 +0.71%
27-04-2021 $25.962 +0.62%
28-04-2021 $25.955 -0.03%
29-04-2021 $25.964 +0.03%
30-04-2021 $25.658 -1.18%
03-05-2021 $25.404 -0.99%
04-05-2021 $25.438 +0.13%
05-05-2021 $25.178 -1.02%
06-05-2021 $25.128 -0.20%
07-05-2021 $25.009 -0.47%
10-05-2021 $25.063 +0.22%
11-05-2021 $24.399 -2.65%
12-05-2021 $24.266 -0.55%
14-05-2021 $23.983 -1.17%
17-05-2021 $24.245 +1.09%
18-05-2021 $24.696 +1.86%
19-05-2021 $24.759 +0.26%
20-05-2021 $24.677 -0.33%
21-05-2021 $24.937 +1.05%
25-05-2021 $25.463 +2.11%
27-05-2021 $25.611 +0.58%
28-05-2021 $25.742 +0.51%
31-05-2021 $26.108 +1.42%
01-06-2021 $26.241 +0.51%
02-06-2021 $26.016 -0.86%
03-06-2021 $25.916 -0.38%
04-06-2021 $25.741 -0.68%
07-06-2021 $25.681 -0.23%
08-06-2021 $25.681 0.00%
09-06-2021 $25.629 -0.20%
10-06-2021 $25.834 +0.80%
11-06-2021 $26.042 +0.81%
14-06-2021 $26.089 +0.18%
15-06-2021 $26.103 +0.05%
16-06-2021 $25.86 -0.93%
17-06-2021 $25.88 +0.08%
18-06-2021 $26.188 +1.19%
21-06-2021 $25.867 -1.23%
22-06-2021 $25.89 +0.09%
24-06-2021 $26.34 +1.74%
25-06-2021 $26.689 +1.32%
28-06-2021 $26.677 -0.04%
29-06-2021 $26.637 -0.15%
30-06-2021 $26.836 +0.75%
01-07-2021 $26.649 -0.70%
02-07-2021 $26.207 -1.66%
05-07-2021 $26.299 +0.35%
06-07-2021 $26.195 -0.40%
07-07-2021 $26.317 +0.47%
08-07-2021 $25.904 -1.57%
09-07-2021 $25.886 -0.07%
12-07-2021 $26.219 +1.29%
13-07-2021 $26.35 +0.50%
14-07-2021 $26.397 +0.18%
15-07-2021 $26.663 +1.01%
16-07-2021 $26.379 -1.07%
19-07-2021 $26.098 -1.07%
21-07-2021 $26.101 +0.01%
22-07-2021 $26.527 +1.63%
23-07-2021 $26.307 -0.83%
26-07-2021 $25.831 -1.81%
27-07-2021 $25.256 -2.23%
28-07-2021 $25.298 +0.17%
29-07-2021 $25.924 +2.47%
30-07-2021 $25.714 -0.81%
02-08-2021 $26.068 +1.38%
03-08-2021 $26.102 +0.13%
04-08-2021 $26.711 +2.33%
05-08-2021 $26.681 -0.11%
06-08-2021 $26.534 -0.55%
10-08-2021 $26.295 -0.90%
11-08-2021 $26.007 -1.10%
12-08-2021 $25.854 -0.59%
13-08-2021 $25.717 -0.53%
16-08-2021 $25.583 -0.52%
17-08-2021 $25.173 -1.60%
18-08-2021 $25.302 +0.51%
19-08-2021 $25.066 -0.93%
20-08-2021 $24.671 -1.58%
23-08-2021 $25.303 +2.56%
24-08-2021 $25.652 +1.38%
25-08-2021 $25.708 +0.22%
26-08-2021 $25.492 -0.84%
27-08-2021 $25.685 +0.76%
31-08-2021 $26.237 +2.15%
02-09-2021 $26.156 -0.31%
03-09-2021 $26.263 +0.41%
06-09-2021 $26.542 +1.06%
07-09-2021 $26.415 -0.48%
08-09-2021 $26.032 -1.45%
09-09-2021 $25.741 -1.12%
10-09-2021 $25.891 +0.58%
13-09-2021 $25.614 -1.07%
14-09-2021 $25.624 +0.04%
15-09-2021 $25.559 -0.25%
16-09-2021 $25.211 -1.36%
17-09-2021 $25.322 +0.44%
20-09-2021 $25.059 -1.04%
21-09-2021 $25.132 +0.29%
22-09-2021 $24.943 -0.75%
23-09-2021 $25.033 +0.36%
24-09-2021 $25.03 -0.01%
27-09-2021 $25.029 0.00%
28-09-2021 $24.745 -1.13%
29-09-2021 $24.453 -1.18%
30-09-2021 $24.515 +0.25%
01-10-2021 $24.331 -0.75%
04-10-2021 $24.143 -0.77%
05-10-2021 $24.172 +0.12%
06-10-2021 $23.944 -0.94%
07-10-2021 $24.277 +1.39%
08-10-2021 $24.194 -0.34%
11-10-2021 $24.085 -0.45%
12-10-2021 $23.641 -1.84%
13-10-2021 $23.824 +0.77%
14-10-2021 $24.041 +0.91%
15-10-2021 $24.502 +1.92%
18-10-2021 $24.63 +0.52%
19-10-2021 $25.051 +1.71%
20-10-2021 $25.179 +0.51%
21-10-2021 $24.893 -1.14%
22-10-2021 $24.987 +0.38%
25-10-2021 $25.239 +1.01%
26-10-2021 $25.423 +0.73%
27-10-2021 $25.34 -0.33%
28-10-2021 $25.167 -0.68%
29-10-2021 $25.141 -0.10%
02-11-2021 $25.271 +0.52%
03-11-2021 $24.97 -1.19%
05-11-2021 $25.069 +0.40%
08-11-2021 $25.179 +0.44%
09-11-2021 $25.35 +0.68%
10-11-2021 $25.2 -0.59%
11-11-2021 $25.119 -0.32%
12-11-2021 $25.227 +0.43%
15-11-2021 $25.376 +0.59%
16-11-2021 $25.313 -0.25%
17-11-2021 $25.313 0.00%
18-11-2021 $25.249 -0.25%
19-11-2021 $25.345 +0.38%
22-11-2021 $25.612 +1.05%
23-11-2021 $25.356 -1.00%
24-11-2021 $25.247 -0.43%
25-11-2021 $25.25 +0.01%
26-11-2021 $24.793 -1.81%
29-11-2021 $24.839 +0.19%
30-11-2021 $24.68 -0.64%
01-12-2021 $24.994 +1.27%
02-12-2021 $25.174 +0.72%
03-12-2021 $25.079 -0.38%
06-12-2021 $24.679 -1.59%
07-12-2021 $24.86 +0.73%
08-12-2021 $25.139 +1.12%
09-12-2021 $25.339 +0.80%
10-12-2021 $25.124 -0.85%
13-12-2021 $25.139 +0.06%
14-12-2021 $24.967 -0.68%
15-12-2021 $24.758 -0.84%
16-12-2021 $25.011 +1.02%
17-12-2021 $24.79 -0.88%
20-12-2021 $24.157 -2.55%
21-12-2021 $24.37 +0.88%
22-12-2021 $24.552 +0.75%
23-12-2021 $24.793 +0.98%
24-12-2021 $24.824 +0.13%
27-12-2021 $24.79 -0.14%
28-12-2021 $24.997 +0.84%
29-12-2021 $24.896 -0.40%
30-12-2021 $24.966 +0.28%
31-12-2021 $25.002 +0.14%
03-01-2022 $25.124 +0.49%
04-01-2022 $25.199 +0.30%
05-01-2022 $24.897 -1.20%
06-01-2022 $24.642 -1.02%
07-01-2022 $24.612 -0.12%
10-01-2022 $24.605 -0.03%
11-01-2022 $24.641 +0.15%
12-01-2022 $24.985 +1.40%
13-01-2022 $24.968 -0.07%
14-01-2022 $24.915 -0.21%
17-01-2022 $25.008 +0.37%
18-01-2022 $24.809 -0.80%
19-01-2022 $24.58 -0.92%
20-01-2022 $24.671 +0.37%
21-01-2022 $24.414 -1.04%
24-01-2022 $24.281 -0.54%
25-01-2022 $24.028 -1.04%
26-01-2022 $24 -0.12%
27-01-2022 $23.575 -1.77%
28-01-2022 $23.416 -0.67%
31-01-2022 $23.531 +0.49%
03-02-2022 $23.623 +0.39%
04-02-2022 $23.857 +0.99%
07-02-2022 $23.782 -0.31%
08-02-2022 $23.697 -0.36%
09-02-2022 $23.99 +1.24%
10-02-2022 $24.096 +0.44%
11-02-2022 $23.889 -0.86%
14-02-2022 $23.509 -1.59%
15-02-2022 $23.673 +0.70%
16-02-2022 $23.892 +0.93%
17-02-2022 $23.964 +0.30%
18-02-2022 $23.857 -0.45%
21-02-2022 $23.855 -0.01%
22-02-2022 $23.454 -1.68%
23-02-2022 $23.463 +0.04%
24-02-2022 $22.672 -3.37%
25-02-2022 $22.908 +1.04%
28-02-2022 $22.893 -0.07%
01-03-2022 $22.945 +0.23%
02-03-2022 $22.726 -0.95%
03-03-2022 $22.775 +0.22%
04-03-2022 $22.347 -1.88%
07-03-2022 $21.748 -2.68%
08-03-2022 $21.515 -1.07%
09-03-2022 $21.674 +0.74%
10-03-2022 $22.066 +1.81%
11-03-2022 $21.882 -0.83%
14-03-2022 $21.665 -0.99%
15-03-2022 $21.113 -2.55%
16-03-2022 $21.609 +2.35%
17-03-2022 $22.127 +2.40%
18-03-2022 $22.146 +0.09%
21-03-2022 $22.053 -0.42%
22-03-2022 $22.219 +0.75%
23-03-2022 $22.231 +0.05%
24-03-2022 $22.215 -0.07%
25-03-2022 $22.17 -0.20%
28-03-2022 $22.164 -0.03%
29-03-2022 $22.225 +0.28%
30-03-2022 $22.551 +1.47%
31-03-2022 $22.421 -0.58%
01-04-2022 $22.391 -0.13%
04-04-2022 $22.483 +0.41%
05-04-2022 $22.481 -0.01%
06-04-2022 $22.212 -1.20%
07-04-2022 $21.992 -0.99%
08-04-2022 $22.04 +0.22%
11-04-2022 $21.638 -1.82%
12-04-2022 $21.537 -0.47%
13-04-2022 $21.651 +0.53%
14-04-2022 $21.662 +0.05%
19-04-2022 $21.274 -1.79%
20-04-2022 $21.356 +0.39%
21-04-2022 $21.353 -0.01%
22-04-2022 $21.148 -0.96%
25-04-2022 $20.616 -2.52%
26-04-2022 $20.836 +1.07%
27-04-2022 $20.765 -0.34%
28-04-2022 $20.898 +0.64%
29-04-2022 $21.203 +1.46%
04-05-2022 $20.982 -1.04%
05-05-2022 $21.03 +0.23%
06-05-2022 $20.472 -2.65%
10-05-2022 $20.088 -1.88%
11-05-2022 $20.127 +0.19%
12-05-2022 $19.684 -2.20%
13-05-2022 $19.841 +0.80%
17-05-2022 $20.283 +2.23%
18-05-2022 $20.344 +0.30%
19-05-2022 $19.941 -1.98%
20-05-2022 $20.409 +2.35%
23-05-2022 $20.304 -0.51%
24-05-2022 $20.072 -1.14%
25-05-2022 $20.101 +0.14%
27-05-2022 $20.477 +1.87%
30-05-2022 $20.867 +1.90%
31-05-2022 $21.058 +0.92%
01-06-2022 $20.897 -0.76%
02-06-2022 $20.767 -0.62%
03-06-2022 $20.821 +0.26%
07-06-2022 $20.756 -0.31%
08-06-2022 $20.954 +0.95%
09-06-2022 $21.036 +0.39%
10-06-2022 $20.844 -0.91%
13-06-2022 $20.211 -3.04%
14-06-2022 $20.161 -0.25%
15-06-2022 $20.132 -0.14%
16-06-2022 $19.862 -1.34%
17-06-2022 $19.909 +0.24%
20-06-2022 $19.849 -0.30%
21-06-2022 $20.09 +1.21%
22-06-2022 $19.678 -2.05%
24-06-2022 $20.184 +2.57%
27-06-2022 $20.411 +1.12%
28-06-2022 $20.349 -0.30%
29-06-2022 $20.078 -1.33%
30-06-2022 $19.93 -0.74%