Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 22-08-2011 | $10 | 0.00% |
| 23-08-2011 | $10.26 | +2.60% |
| 24-08-2011 | $10.1 | -1.56% |
| 25-08-2011 | $10.18 | +0.79% |
| 26-08-2011 | $10.17 | -0.10% |
| 29-08-2011 | $10.4 | +2.26% |
| 31-08-2011 | $10.733 | +3.20% |
| 01-09-2011 | $10.786 | +0.49% |
| 02-09-2011 | $10.665 | -1.12% |
| 05-09-2011 | $10.369 | -2.78% |
| 06-09-2011 | $10.297 | -0.69% |
| 07-09-2011 | $10.461 | +1.59% |
| 08-09-2011 | $10.492 | +0.30% |
| 09-09-2011 | $10.408 | -0.80% |
| 12-09-2011 | $10.149 | -2.49% |
| 13-09-2011 | $10.081 | -0.67% |
| 14-09-2011 | $9.879 | -2.00% |
| 15-09-2011 | $9.943 | +0.65% |
| 16-09-2011 | $10.124 | +1.82% |
| 19-09-2011 | $9.874 | -2.47% |
| 20-09-2011 | $9.836 | -0.38% |
| 21-09-2011 | $9.806 | -0.31% |
| 22-09-2011 | $9.382 | -4.32% |
| 23-09-2011 | $9.178 | -2.17% |
| 26-09-2011 | $8.935 | -2.65% |
| 27-09-2011 | $9.337 | +4.50% |
| 28-09-2011 | $9.361 | +0.26% |
| 29-09-2011 | $9.383 | +0.24% |
| 30-09-2011 | $9.22 | -1.74% |
| 03-10-2011 | $8.871 | -3.79% |
| 04-10-2011 | $8.579 | -3.29% |
| 05-10-2011 | $8.571 | -0.09% |
| 06-10-2011 | $8.931 | +4.20% |
| 07-10-2011 | $9.22 | +3.24% |
| 10-10-2011 | $9.279 | +0.64% |
| 11-10-2011 | $9.522 | +2.62% |
| 12-10-2011 | $9.65 | +1.34% |
| 13-10-2011 | $9.758 | +1.12% |
| 14-10-2011 | $9.713 | -0.46% |
| 17-10-2011 | $9.951 | +2.45% |
| 18-10-2011 | $9.658 | -2.94% |
| 19-10-2011 | $9.736 | +0.81% |
| 20-10-2011 | $9.526 | -2.16% |
| 21-10-2011 | $9.541 | +0.16% |
| 24-10-2011 | $9.828 | +3.01% |
| 25-10-2011 | $9.94 | +1.14% |
| 27-10-2011 | $10.285 | +3.47% |
| 28-10-2011 | $10.454 | +1.64% |
| 31-10-2011 | $10.316 | -1.32% |
| 02-11-2011 | $10.207 | -1.06% |
| 03-11-2011 | $10.041 | -1.63% |
| 04-11-2011 | $10.295 | +2.53% |
| 08-11-2011 | $10.18 | -1.12% |
| 09-11-2011 | $10.23 | +0.49% |
| 10-11-2011 | $9.825 | -3.96% |
| 11-11-2011 | $9.949 | +1.26% |
| 14-11-2011 | $10.135 | +1.87% |
| 15-11-2011 | $10.049 | -0.85% |
| 16-11-2011 | $9.905 | -1.43% |
| 17-11-2011 | $9.893 | -0.12% |
| 18-11-2011 | $9.661 | -2.35% |
| 21-11-2011 | $9.494 | -1.73% |
| 22-11-2011 | $9.519 | +0.26% |
| 23-11-2011 | $9.371 | -1.55% |
| 24-11-2011 | $9.403 | +0.34% |
| 25-11-2011 | $9.248 | -1.65% |
| 28-11-2011 | $9.454 | +2.23% |
| 29-11-2011 | $9.645 | +2.02% |
| 30-11-2011 | $9.606 | -0.40% |
| 01-12-2011 | $10.061 | +4.74% |
| 02-12-2011 | $10.056 | -0.05% |
| 05-12-2011 | $10.091 | +0.35% |
| 06-12-2011 | $9.987 | -1.03% |
| 07-12-2011 | $10.04 | +0.53% |
| 08-12-2011 | $9.987 | -0.53% |
| 09-12-2011 | $9.77 | -2.17% |
| 12-12-2011 | $9.775 | +0.05% |
| 13-12-2011 | $9.677 | -1.00% |
| 14-12-2011 | $9.562 | -1.19% |
| 15-12-2011 | $9.348 | -2.24% |
| 16-12-2011 | $9.49 | +1.52% |
| 19-12-2011 | $9.288 | -2.13% |
| 20-12-2011 | $9.294 | +0.06% |
| 21-12-2011 | $9.575 | +3.02% |
| 22-12-2011 | $9.548 | -0.28% |
| 23-12-2011 | $9.67 | +1.28% |
| 27-12-2011 | $9.617 | -0.55% |
| 28-12-2011 | $9.476 | -1.47% |
| 29-12-2011 | $9.431 | -0.47% |
| 30-12-2011 | $9.44 | +0.10% |
| 03-01-2012 | $9.637 | +2.09% |
| 04-01-2012 | $9.614 | -0.24% |
| 05-01-2012 | $9.552 | -0.64% |
| 06-01-2012 | $9.46 | -0.96% |
| 09-01-2012 | $9.478 | +0.19% |
| 10-01-2012 | $9.648 | +1.79% |
| 11-01-2012 | $9.655 | +0.07% |
| 12-01-2012 | $9.68 | +0.26% |
| 13-01-2012 | $9.774 | +0.97% |
| 16-01-2012 | $9.683 | -0.93% |
| 17-01-2012 | $9.935 | +2.60% |
| 18-01-2012 | $10.026 | +0.92% |
| 19-01-2012 | $10.132 | +1.06% |
| 20-01-2012 | $10.22 | +0.87% |
| 25-01-2012 | $10.25 | +0.29% |
| 26-01-2012 | $10.363 | +1.10% |
| 27-01-2012 | $10.36 | -0.03% |
| 30-01-2012 | $10.227 | -1.28% |
| 31-01-2012 | $10.311 | +0.82% |
| 01-02-2012 | $10.321 | +0.10% |
| 02-02-2012 | $10.512 | +1.85% |
| 03-02-2012 | $10.52 | +0.08% |
| 06-02-2012 | $10.469 | -0.48% |
| 07-02-2012 | $10.488 | +0.18% |
| 08-02-2012 | $10.637 | +1.42% |
| 09-02-2012 | $10.72 | +0.78% |
| 10-02-2012 | $10.563 | -1.46% |
| 13-02-2012 | $10.597 | +0.32% |
| 14-02-2012 | $10.602 | +0.05% |
| 15-02-2012 | $10.822 | +2.08% |
| 16-02-2012 | $10.685 | -1.27% |
| 17-02-2012 | $10.837 | +1.42% |
| 20-02-2012 | $10.888 | +0.47% |
| 21-02-2012 | $10.871 | -0.16% |
| 22-02-2012 | $10.826 | -0.41% |
| 23-02-2012 | $10.736 | -0.83% |
| 24-02-2012 | $10.73 | -0.06% |
| 27-02-2012 | $10.622 | -1.01% |
| 28-02-2012 | $10.804 | +1.71% |
| 29-02-2012 | $10.936 | +1.22% |
| 01-03-2012 | $10.833 | -0.94% |
| 02-03-2012 | $10.9 | +0.62% |
| 05-03-2012 | $10.763 | -1.26% |
| 06-03-2012 | $10.552 | -1.96% |
| 07-03-2012 | $10.495 | -0.54% |
| 08-03-2012 | $10.635 | +1.33% |
| 09-03-2012 | $10.764 | +1.21% |
| 12-03-2012 | $10.736 | -0.26% |
| 13-03-2012 | $10.862 | +1.17% |
| 14-03-2012 | $10.939 | +0.71% |
| 16-03-2012 | $10.825 | -1.04% |
| 19-03-2012 | $10.822 | -0.03% |
| 20-03-2012 | $10.748 | -0.68% |
| 21-03-2012 | $10.733 | -0.14% |
| 22-03-2012 | $10.697 | -0.34% |
| 23-03-2012 | $10.656 | -0.38% |
| 26-03-2012 | $10.601 | -0.52% |
| 27-03-2012 | $10.816 | +2.03% |
| 28-03-2012 | $10.826 | +0.09% |
| 29-03-2012 | $10.713 | -1.04% |
| 30-03-2012 | $10.749 | +0.34% |
| 03-04-2012 | $10.915 | +1.54% |
| 04-04-2012 | $10.812 | -0.94% |
| 05-04-2012 | $10.828 | +0.15% |
| 10-04-2012 | $10.702 | -1.16% |
| 11-04-2012 | $10.664 | -0.36% |
| 12-04-2012 | $10.746 | +0.77% |
| 13-04-2012 | $10.934 | +1.75% |
| 16-04-2012 | $10.896 | -0.35% |
| 17-04-2012 | $10.821 | -0.69% |
| 18-04-2012 | $10.973 | +1.40% |
| 19-04-2012 | $11.004 | +0.28% |
| 20-04-2012 | $10.937 | -0.61% |
| 23-04-2012 | $10.791 | -1.33% |
| 24-04-2012 | $10.77 | -0.19% |
| 25-04-2012 | $10.807 | +0.34% |
| 26-04-2012 | $10.832 | +0.23% |
| 27-04-2012 | $10.834 | +0.02% |
| 30-04-2012 | $10.941 | +0.99% |
| 02-05-2012 | $11.012 | +0.65% |
| 03-05-2012 | $10.997 | -0.14% |
| 04-05-2012 | $10.906 | -0.83% |
| 07-05-2012 | $10.628 | -2.55% |
| 08-05-2012 | $10.62 | -0.08% |
| 09-05-2012 | $10.441 | -1.69% |
| 10-05-2012 | $10.422 | -0.18% |
| 11-05-2012 | $10.311 | -1.07% |
| 14-05-2012 | $10.169 | -1.38% |
| 15-05-2012 | $10.173 | +0.04% |
| 16-05-2012 | $9.83 | -3.37% |
| 18-05-2012 | $9.611 | -2.23% |
| 21-05-2012 | $9.657 | +0.48% |
| 22-05-2012 | $9.803 | +1.51% |
| 23-05-2012 | $9.665 | -1.41% |
| 24-05-2012 | $9.682 | +0.18% |
| 25-05-2012 | $9.645 | -0.38% |
| 29-05-2012 | $9.922 | +2.87% |
| 30-05-2012 | $9.894 | -0.28% |
| 31-05-2012 | $9.785 | -1.10% |
| 01-06-2012 | $9.664 | -1.24% |
| 04-06-2012 | $9.382 | -2.92% |
| 05-06-2012 | $9.485 | +1.10% |
| 06-06-2012 | $9.635 | +1.58% |
| 07-06-2012 | $9.782 | +1.53% |
| 08-06-2012 | $9.724 | -0.59% |
| 11-06-2012 | $9.935 | +2.17% |
| 12-06-2012 | $9.889 | -0.46% |
| 13-06-2012 | $9.966 | +0.78% |
| 14-06-2012 | $9.866 | -1.00% |
| 15-06-2012 | $9.87 | +0.04% |
| 18-06-2012 | $10.031 | +1.63% |
| 19-06-2012 | $10.091 | +0.60% |
| 20-06-2012 | $10.152 | +0.60% |
| 21-06-2012 | $9.973 | -1.76% |
| 22-06-2012 | $9.823 | -1.50% |
| 25-06-2012 | $9.713 | -1.12% |
| 26-06-2012 | $9.671 | -0.43% |
| 27-06-2012 | $9.765 | +0.97% |
| 28-06-2012 | $9.718 | -0.48% |
| 29-06-2012 | $9.935 | +2.23% |
| 02-07-2012 | $10.012 | +0.78% |
| 03-07-2012 | $10.151 | +1.39% |
| 04-07-2012 | $10.176 | +0.25% |
| 05-07-2012 | $10.176 | 0.00% |
| 06-07-2012 | $10.157 | -0.19% |
| 09-07-2012 | $9.923 | -2.30% |
| 10-07-2012 | $9.913 | -0.10% |
| 11-07-2012 | $9.882 | -0.31% |
| 12-07-2012 | $9.658 | -2.27% |
| 13-07-2012 | $9.729 | +0.74% |
| 16-07-2012 | $9.768 | +0.40% |
| 17-07-2012 | $9.854 | +0.88% |
| 18-07-2012 | $9.743 | -1.13% |
| 19-07-2012 | $9.899 | +1.60% |
| 20-07-2012 | $9.926 | +0.27% |
| 23-07-2012 | $9.679 | -2.49% |
| 24-07-2012 | $9.67 | -0.09% |
| 25-07-2012 | $9.596 | -0.77% |
| 26-07-2012 | $9.606 | +0.10% |
| 27-07-2012 | $9.866 | +2.71% |
| 30-07-2012 | $10.033 | +1.69% |
| 31-07-2012 | $10.197 | +1.63% |
| 01-08-2012 | $10.251 | +0.53% |
| 02-08-2012 | $10.17 | -0.79% |
| 03-08-2012 | $10.14 | -0.29% |
| 06-08-2012 | $10.293 | +1.51% |
| 07-08-2012 | $10.343 | +0.49% |
| 08-08-2012 | $10.311 | -0.31% |
| 10-08-2012 | $10.411 | +0.97% |
| 13-08-2012 | $10.372 | -0.37% |
| 14-08-2012 | $10.428 | +0.54% |
| 16-08-2012 | $10.407 | -0.20% |
| 17-08-2012 | $10.46 | +0.51% |
| 21-08-2012 | $10.514 | +0.52% |
| 22-08-2012 | $10.419 | -0.90% |
| 23-08-2012 | $10.545 | +1.21% |
| 24-08-2012 | $10.391 | -1.46% |
| 27-08-2012 | $10.274 | -1.13% |
| 28-08-2012 | $10.268 | -0.06% |
| 29-08-2012 | $10.281 | +0.13% |
| 30-08-2012 | $10.145 | -1.32% |
| 31-08-2012 | $10.157 | +0.12% |
| 03-09-2012 | $10.218 | +0.60% |
| 04-09-2012 | $10.187 | -0.30% |
| 05-09-2012 | $10.046 | -1.38% |
| 06-09-2012 | $10.057 | +0.11% |
| 07-09-2012 | $10.33 | +2.71% |
| 10-09-2012 | $10.331 | +0.01% |
| 11-09-2012 | $10.352 | +0.20% |
| 12-09-2012 | $10.467 | +1.11% |
| 13-09-2012 | $10.43 | -0.35% |
| 14-09-2012 | $10.82 | +3.74% |
| 17-09-2012 | $10.819 | -0.01% |
| 18-09-2012 | $10.737 | -0.76% |
| 19-09-2012 | $10.752 | +0.14% |
| 20-09-2012 | $10.628 | -1.15% |
| 21-09-2012 | $10.711 | +0.78% |
| 24-09-2012 | $10.721 | +0.09% |
| 25-09-2012 | $10.734 | +0.12% |
| 26-09-2012 | $10.628 | -0.99% |
| 27-09-2012 | $10.728 | +0.94% |
| 28-09-2012 | $10.867 | +1.30% |
| 01-10-2012 | $10.868 | +0.01% |
| 02-10-2012 | $10.86 | -0.07% |
| 03-10-2012 | $10.837 | -0.21% |
| 04-10-2012 | $10.865 | +0.26% |
| 05-10-2012 | $10.921 | +0.52% |
| 08-10-2012 | $10.83 | -0.83% |
| 09-10-2012 | $10.836 | +0.06% |
| 10-10-2012 | $10.73 | -0.98% |
| 11-10-2012 | $10.727 | -0.03% |
| 12-10-2012 | $10.813 | +0.80% |
| 15-10-2012 | $10.786 | -0.25% |
| 16-10-2012 | $10.832 | +0.43% |
| 17-10-2012 | $10.925 | +0.86% |
| 18-10-2012 | $10.993 | +0.62% |
| 19-10-2012 | $10.901 | -0.84% |
| 22-10-2012 | $10.929 | +0.26% |
| 23-10-2012 | $10.921 | -0.07% |
| 24-10-2012 | $10.922 | +0.01% |
| 25-10-2012 | $11.015 | +0.85% |
| 29-10-2012 | $10.94 | -0.68% |
| 30-10-2012 | $10.979 | +0.36% |
| 31-10-2012 | $11.047 | +0.62% |
| 02-11-2012 | $11.192 | +1.31% |
| 05-11-2012 | $11.117 | -0.67% |
| 06-11-2012 | $11.135 | +0.16% |
| 07-11-2012 | $11.247 | +1.01% |
| 08-11-2012 | $11.081 | -1.48% |
| 09-11-2012 | $11.054 | -0.24% |
| 12-11-2012 | $11.077 | +0.21% |
| 14-11-2012 | $11.037 | -0.36% |
| 15-11-2012 | $10.895 | -1.29% |
| 16-11-2012 | $10.851 | -0.40% |
| 19-11-2012 | $10.9 | +0.45% |
| 20-11-2012 | $10.935 | +0.32% |
| 21-11-2012 | $10.981 | +0.42% |
| 22-11-2012 | $11.104 | +1.12% |
| 23-11-2012 | $11.189 | +0.77% |
| 26-11-2012 | $11.158 | -0.28% |
| 27-11-2012 | $11.266 | +0.97% |
| 28-11-2012 | $11.2 | -0.59% |
| 29-11-2012 | $11.323 | +1.10% |
| 30-11-2012 | $11.345 | +0.19% |
| 03-12-2012 | $11.288 | -0.50% |
| 04-12-2012 | $11.245 | -0.38% |
| 05-12-2012 | $11.348 | +0.92% |
| 06-12-2012 | $11.38 | +0.28% |
| 07-12-2012 | $11.385 | +0.04% |
| 10-12-2012 | $11.398 | +0.11% |
| 11-12-2012 | $11.405 | +0.06% |
| 12-12-2012 | $11.512 | +0.94% |
| 13-12-2012 | $11.537 | +0.22% |
| 14-12-2012 | $11.535 | -0.02% |
| 17-12-2012 | $11.461 | -0.64% |
| 18-12-2012 | $11.488 | +0.24% |
| 19-12-2012 | $11.582 | +0.82% |
| 20-12-2012 | $11.545 | -0.32% |
| 21-12-2012 | $11.414 | -1.13% |
| 24-12-2012 | $11.43 | +0.14% |
| 27-12-2012 | $11.476 | +0.40% |
| 28-12-2012 | $11.535 | +0.51% |
| 31-12-2012 | $11.529 | -0.05% |
| 02-01-2013 | $11.768 | +2.07% |
| 03-01-2013 | $11.795 | +0.23% |
| 04-01-2013 | $11.818 | +0.19% |
| 07-01-2013 | $11.795 | -0.19% |
| 08-01-2013 | $11.775 | -0.17% |
| 09-01-2013 | $11.794 | +0.16% |
| 10-01-2013 | $11.822 | +0.24% |
| 11-01-2013 | $11.798 | -0.20% |
| 14-01-2013 | $11.85 | +0.44% |
| 15-01-2013 | $11.844 | -0.05% |
| 16-01-2013 | $11.81 | -0.29% |
| 17-01-2013 | $11.842 | +0.27% |
| 18-01-2013 | $11.974 | +1.11% |
| 21-01-2013 | $11.926 | -0.40% |
| 22-01-2013 | $11.934 | +0.07% |
| 23-01-2013 | $11.916 | -0.15% |
| 24-01-2013 | $11.833 | -0.70% |
| 25-01-2013 | $11.793 | -0.34% |
| 28-01-2013 | $11.733 | -0.51% |
| 29-01-2013 | $11.793 | +0.51% |
| 30-01-2013 | $11.863 | +0.59% |
| 31-01-2013 | $11.839 | -0.20% |
| 01-02-2013 | $11.832 | -0.06% |
| 04-02-2013 | $11.906 | +0.63% |
| 05-02-2013 | $11.811 | -0.80% |
| 06-02-2013 | $11.763 | -0.41% |
| 07-02-2013 | $11.766 | +0.03% |
| 08-02-2013 | $11.815 | +0.42% |
| 13-02-2013 | $11.917 | +0.86% |
| 14-02-2013 | $11.978 | +0.51% |
| 15-02-2013 | $12.027 | +0.41% |
| 18-02-2013 | $12.003 | -0.20% |
| 19-02-2013 | $11.924 | -0.66% |
| 20-02-2013 | $12.078 | +1.29% |
| 21-02-2013 | $11.892 | -1.54% |
| 22-02-2013 | $11.849 | -0.36% |
| 25-02-2013 | $11.879 | +0.25% |
| 26-02-2013 | $11.747 | -1.11% |
| 27-02-2013 | $11.85 | +0.88% |
| 28-02-2013 | $11.996 | +1.23% |
| 01-03-2013 | $12.009 | +0.11% |
| 04-03-2013 | $11.912 | -0.81% |
| 05-03-2013 | $11.976 | +0.54% |
| 06-03-2013 | $12.106 | +1.09% |
| 07-03-2013 | $12.033 | -0.60% |
| 08-03-2013 | $12.093 | +0.50% |
| 11-03-2013 | $12.054 | -0.32% |
| 12-03-2013 | $11.984 | -0.58% |
| 13-03-2013 | $11.9 | -0.70% |
| 14-03-2013 | $11.903 | +0.03% |
| 15-03-2013 | $11.902 | -0.01% |
| 18-03-2013 | $11.678 | -1.88% |
| 19-03-2013 | $11.752 | +0.63% |
| 20-03-2013 | $11.814 | +0.53% |
| 21-03-2013 | $11.812 | -0.02% |
| 22-03-2013 | $11.753 | -0.50% |
| 25-03-2013 | $11.813 | +0.51% |
| 26-03-2013 | $11.894 | +0.69% |
| 27-03-2013 | $11.966 | +0.61% |
| 28-03-2013 | $11.916 | -0.42% |
| 02-04-2013 | $11.933 | +0.14% |
| 03-04-2013 | $11.857 | -0.64% |
| 04-04-2013 | $11.771 | -0.73% |
| 05-04-2013 | $11.629 | -1.21% |
| 06-04-2013 | $12.334 | +6.06% |
| 08-04-2013 | $11.612 | -5.85% |
| 09-04-2013 | $11.723 | +0.96% |
| 10-04-2013 | $11.823 | +0.85% |
| 11-04-2013 | $12.004 | +1.53% |
| 12-04-2013 | $11.944 | -0.50% |
| 15-04-2013 | $11.849 | -0.80% |
| 16-04-2013 | $11.925 | +0.64% |
| 17-04-2013 | $11.939 | +0.12% |
| 18-04-2013 | $11.909 | -0.25% |
| 19-04-2013 | $12.059 | +1.26% |
| 22-04-2013 | $12.155 | +0.80% |
| 23-04-2013 | $12.04 | -0.95% |
| 24-04-2013 | $12.108 | +0.56% |
| 25-04-2013 | $12.176 | +0.56% |
| 26-04-2013 | $12.203 | +0.22% |
| 29-04-2013 | $12.188 | -0.12% |
| 30-04-2013 | $12.281 | +0.76% |
| 02-05-2013 | $12.267 | -0.11% |
| 03-05-2013 | $12.239 | -0.23% |
| 06-05-2013 | $12.425 | +1.52% |
| 07-05-2013 | $12.535 | +0.89% |
| 08-05-2013 | $12.677 | +1.13% |
| 10-05-2013 | $12.669 | -0.06% |
| 13-05-2013 | $12.553 | -0.92% |
| 14-05-2013 | $12.57 | +0.14% |
| 15-05-2013 | $12.624 | +0.43% |
| 16-05-2013 | $12.618 | -0.05% |
| 17-05-2013 | $12.634 | +0.13% |
| 21-05-2013 | $12.759 | +0.99% |
| 22-05-2013 | $12.704 | -0.43% |
| 23-05-2013 | $12.431 | -2.15% |
| 27-05-2013 | $12.421 | -0.08% |
| 28-05-2013 | $12.534 | +0.91% |
| 29-05-2013 | $12.495 | -0.31% |
| 30-05-2013 | $12.412 | -0.66% |
| 31-05-2013 | $12.428 | +0.13% |
| 03-06-2013 | $12.298 | -1.05% |
| 04-06-2013 | $12.334 | +0.29% |
| 05-06-2013 | $12.256 | -0.63% |
| 06-06-2013 | $12.16 | -0.78% |
| 07-06-2013 | $12.013 | -1.21% |
| 10-06-2013 | $11.982 | -0.26% |
| 11-06-2013 | $11.693 | -2.41% |
| 12-06-2013 | $11.679 | -0.12% |
| 13-06-2013 | $11.438 | -2.06% |
| 14-06-2013 | $11.723 | +2.49% |
| 17-06-2013 | $11.771 | +0.41% |
| 18-06-2013 | $11.836 | +0.55% |
| 19-06-2013 | $11.789 | -0.40% |
| 20-06-2013 | $11.348 | -3.74% |
| 21-06-2013 | $11.191 | -1.38% |
| 24-06-2013 | $10.797 | -3.52% |
| 25-06-2013 | $10.728 | -0.64% |
| 26-06-2013 | $10.945 | +2.02% |
| 27-06-2013 | $11.161 | +1.97% |
| 28-06-2013 | $11.446 | +2.55% |
| 01-07-2013 | $11.472 | +0.23% |
| 02-07-2013 | $11.48 | +0.07% |
| 03-07-2013 | $11.15 | -2.87% |
| 04-07-2013 | $11.165 | +0.13% |
| 05-07-2013 | $11.272 | +0.96% |
| 08-07-2013 | $10.991 | -2.49% |
| 09-07-2013 | $11.036 | +0.41% |
| 10-07-2013 | $11.125 | +0.81% |
| 11-07-2013 | $11.571 | +4.01% |
| 12-07-2013 | $11.62 | +0.42% |
| 15-07-2013 | $11.583 | -0.32% |
| 16-07-2013 | $11.552 | -0.27% |
| 17-07-2013 | $11.518 | -0.29% |
| 18-07-2013 | $11.518 | 0.00% |
| 19-07-2013 | $11.438 | -0.69% |
| 22-07-2013 | $11.513 | +0.66% |
| 23-07-2013 | $11.67 | +1.36% |
| 24-07-2013 | $11.683 | +0.11% |
| 25-07-2013 | $11.593 | -0.77% |
| 26-07-2013 | $11.533 | -0.52% |
| 29-07-2013 | $11.405 | -1.11% |
| 30-07-2013 | $11.407 | +0.02% |
| 31-07-2013 | $11.297 | -0.96% |
| 01-08-2013 | $11.406 | +0.96% |
| 02-08-2013 | $11.407 | +0.01% |
| 05-08-2013 | $11.422 | +0.13% |
| 06-08-2013 | $11.317 | -0.92% |
| 07-08-2013 | $11.192 | -1.10% |
| 12-08-2013 | $11.422 | +2.06% |
| 13-08-2013 | $11.611 | +1.65% |
| 14-08-2013 | $11.667 | +0.48% |
| 16-08-2013 | $11.586 | -0.69% |
| 19-08-2013 | $11.389 | -1.70% |
| 20-08-2013 | $11.073 | -2.77% |
| 21-08-2013 | $11.075 | +0.02% |
| 22-08-2013 | $10.949 | -1.14% |
| 23-08-2013 | $11.085 | +1.24% |
| 26-08-2013 | $11.069 | -0.14% |
| 27-08-2013 | $10.852 | -1.96% |
| 28-08-2013 | $10.678 | -1.60% |
| 29-08-2013 | $10.862 | +1.72% |
| 30-08-2013 | $10.961 | +0.91% |
| 02-09-2013 | $11.056 | +0.87% |
| 03-09-2013 | $11.078 | +0.20% |
| 04-09-2013 | $11.021 | -0.51% |
| 05-09-2013 | $11.123 | +0.93% |
| 06-09-2013 | $11.115 | -0.07% |
| 09-09-2013 | $11.231 | +1.04% |
| 10-09-2013 | $11.403 | +1.53% |
| 11-09-2013 | $11.438 | +0.31% |
| 12-09-2013 | $11.462 | +0.21% |
| 13-09-2013 | $11.454 | -0.07% |
| 16-09-2013 | $11.674 | +1.92% |
| 17-09-2013 | $11.612 | -0.53% |
| 18-09-2013 | $11.595 | -0.15% |
| 19-09-2013 | $11.809 | +1.85% |
| 20-09-2013 | $11.771 | -0.32% |
| 23-09-2013 | $11.7 | -0.60% |
| 24-09-2013 | $11.635 | -0.56% |
| 25-09-2013 | $11.615 | -0.17% |
| 26-09-2013 | $11.599 | -0.14% |
| 27-09-2013 | $11.594 | -0.04% |
| 30-09-2013 | $11.415 | -1.54% |
| 01-10-2013 | $11.48 | +0.57% |
| 02-10-2013 | $11.588 | +0.94% |
| 03-10-2013 | $11.765 | +1.53% |
| 04-10-2013 | $11.776 | +0.09% |
| 07-10-2013 | $11.746 | -0.25% |
| 08-10-2013 | $11.844 | +0.83% |
| 09-10-2013 | $11.837 | -0.06% |
| 10-10-2013 | $11.895 | +0.49% |
| 11-10-2013 | $12.041 | +1.23% |
| 14-10-2013 | $12.015 | -0.22% |
| 16-10-2013 | $12.051 | +0.30% |
| 17-10-2013 | $12.052 | +0.01% |
| 18-10-2013 | $12.252 | +1.66% |
| 21-10-2013 | $12.23 | -0.18% |
| 22-10-2013 | $12.157 | -0.60% |
| 23-10-2013 | $12.111 | -0.38% |
| 24-10-2013 | $12.145 | +0.28% |
| 25-10-2013 | $12.102 | -0.35% |
| 28-10-2013 | $12.123 | +0.17% |
| 29-10-2013 | $12.077 | -0.38% |
| 30-10-2013 | $12.203 | +1.04% |
| 31-10-2013 | $12.203 | 0.00% |
| 04-11-2013 | $12.179 | -0.20% |
| 05-11-2013 | $12.133 | -0.38% |
| 06-11-2013 | $12.146 | +0.11% |
| 07-11-2013 | $12.089 | -0.47% |
| 08-11-2013 | $12.01 | -0.65% |
| 11-11-2013 | $11.984 | -0.22% |
| 12-11-2013 | $11.967 | -0.14% |
| 13-11-2013 | $11.89 | -0.64% |
| 14-11-2013 | $12.058 | +1.41% |
| 15-11-2013 | $12.222 | +1.36% |
| 18-11-2013 | $12.451 | +1.87% |
| 19-11-2013 | $12.481 | +0.24% |
| 20-11-2013 | $12.38 | -0.81% |
| 21-11-2013 | $12.223 | -1.27% |
| 22-11-2013 | $12.266 | +0.35% |
| 25-11-2013 | $12.341 | +0.61% |
| 26-11-2013 | $12.337 | -0.03% |
| 27-11-2013 | $12.381 | +0.36% |
| 28-11-2013 | $12.446 | +0.52% |
| 29-11-2013 | $12.505 | +0.47% |
| 02-12-2013 | $12.536 | +0.25% |
| 03-12-2013 | $12.489 | -0.37% |
| 04-12-2013 | $12.39 | -0.79% |
| 05-12-2013 | $12.379 | -0.09% |
| 06-12-2013 | $12.325 | -0.44% |
| 09-12-2013 | $12.466 | +1.14% |
| 10-12-2013 | $12.457 | -0.07% |
| 11-12-2013 | $12.355 | -0.82% |
| 12-12-2013 | $12.198 | -1.27% |
| 13-12-2013 | $12.176 | -0.18% |
| 16-12-2013 | $12.167 | -0.07% |
| 17-12-2013 | $12.247 | +0.66% |
| 18-12-2013 | $12.259 | +0.10% |
| 19-12-2013 | $12.265 | +0.05% |
| 20-12-2013 | $12.188 | -0.63% |
| 23-12-2013 | $12.27 | +0.67% |
| 24-12-2013 | $12.285 | +0.12% |
| 27-12-2013 | $12.262 | -0.19% |
| 30-12-2013 | $12.291 | +0.24% |
| 31-12-2013 | $12.361 | +0.57% |
| 02-01-2014 | $12.28 | -0.66% |
| 03-01-2014 | $12.114 | -1.35% |
| 06-01-2014 | $12.099 | -0.12% |
| 07-01-2014 | $12.086 | -0.11% |
| 08-01-2014 | $12.205 | +0.98% |
| 09-01-2014 | $12.162 | -0.35% |
| 10-01-2014 | $12.157 | -0.04% |
| 13-01-2014 | $12.228 | +0.58% |
| 14-01-2014 | $12.161 | -0.55% |
| 15-01-2014 | $12.149 | -0.10% |
| 16-01-2014 | $12.171 | +0.18% |
| 17-01-2014 | $12.218 | +0.39% |
| 20-01-2014 | $12.121 | -0.79% |
| 21-01-2014 | $12.178 | +0.47% |
| 22-01-2014 | $12.226 | +0.39% |
| 23-01-2014 | $12.112 | -0.93% |
| 24-01-2014 | $11.967 | -1.20% |
| 27-01-2014 | $11.691 | -2.31% |
| 28-01-2014 | $11.736 | +0.38% |
| 29-01-2014 | $11.855 | +1.01% |
| 30-01-2014 | $11.79 | -0.55% |
| 03-02-2014 | $11.716 | -0.63% |
| 04-02-2014 | $11.512 | -1.74% |
| 05-02-2014 | $11.486 | -0.23% |
| 06-02-2014 | $11.641 | +1.35% |
| 07-02-2014 | $11.777 | +1.17% |
| 10-02-2014 | $11.773 | -0.03% |
| 11-02-2014 | $11.929 | +1.33% |
| 12-02-2014 | $12.105 | +1.48% |
| 13-02-2014 | $12.039 | -0.55% |
| 14-02-2014 | $12.105 | +0.55% |
| 17-02-2014 | $12.161 | +0.46% |
| 18-02-2014 | $12.177 | +0.13% |
| 19-02-2014 | $12.207 | +0.25% |
| 20-02-2014 | $12.107 | -0.82% |
| 21-02-2014 | $12.188 | +0.67% |
| 24-02-2014 | $12.056 | -1.08% |
| 25-02-2014 | $12.076 | +0.17% |
| 26-02-2014 | $12.093 | +0.14% |
| 27-02-2014 | $12.161 | +0.56% |
| 28-02-2014 | $12.19 | +0.24% |
| 03-03-2014 | $12.079 | -0.91% |
| 04-03-2014 | $12.095 | +0.13% |
| 05-03-2014 | $12.151 | +0.46% |
| 06-03-2014 | $12.221 | +0.58% |
| 07-03-2014 | $12.264 | +0.35% |
| 10-03-2014 | $12.06 | -1.66% |
| 11-03-2014 | $12.092 | +0.27% |
| 12-03-2014 | $11.921 | -1.41% |
| 13-03-2014 | $11.915 | -0.05% |
| 14-03-2014 | $11.784 | -1.10% |
| 17-03-2014 | $11.727 | -0.48% |
| 18-03-2014 | $11.782 | +0.47% |
| 19-03-2014 | $11.724 | -0.49% |
| 20-03-2014 | $11.581 | -1.22% |
| 21-03-2014 | $11.68 | +0.85% |
| 24-03-2014 | $11.743 | +0.54% |
| 25-03-2014 | $11.645 | -0.83% |
| 26-03-2014 | $11.768 | +1.06% |
| 27-03-2014 | $11.739 | -0.25% |
| 28-03-2014 | $11.799 | +0.51% |
| 31-03-2014 | $11.896 | +0.82% |
| 01-04-2014 | $12.063 | +1.40% |
| 02-04-2014 | $12.145 | +0.68% |
| 03-04-2014 | $12.082 | -0.52% |
| 04-04-2014 | $12.051 | -0.26% |
| 07-04-2014 | $12.01 | -0.34% |
| 08-04-2014 | $12.003 | -0.06% |
| 09-04-2014 | $12.113 | +0.92% |
| 10-04-2014 | $12.252 | +1.15% |
| 11-04-2014 | $12.137 | -0.94% |
| 14-04-2014 | $12.052 | -0.70% |
| 15-04-2014 | $12.026 | -0.22% |
| 16-04-2014 | $12.005 | -0.17% |
| 17-04-2014 | $12.089 | +0.70% |
| 22-04-2014 | $12.169 | +0.66% |
| 23-04-2014 | $12.172 | +0.02% |
| 24-04-2014 | $12.182 | +0.08% |
| 25-04-2014 | $12.066 | -0.95% |
| 28-04-2014 | $12.02 | -0.38% |
| 29-04-2014 | $12.052 | +0.27% |
| 30-04-2014 | $11.953 | -0.82% |
| 02-05-2014 | $12.043 | +0.75% |
| 05-05-2014 | $11.984 | -0.49% |
| 06-05-2014 | $12.003 | +0.16% |
| 07-05-2014 | $11.902 | -0.84% |
| 08-05-2014 | $11.844 | -0.49% |
| 09-05-2014 | $11.948 | +0.88% |
| 12-05-2014 | $12.025 | +0.64% |
| 14-05-2014 | $12.143 | +0.98% |
| 15-05-2014 | $12.171 | +0.23% |
| 16-05-2014 | $12.165 | -0.05% |
| 19-05-2014 | $12.103 | -0.51% |
| 20-05-2014 | $12.118 | +0.12% |
| 21-05-2014 | $12.001 | -0.97% |
| 22-05-2014 | $12.115 | +0.95% |
| 23-05-2014 | $12.163 | +0.40% |
| 26-05-2014 | $12.173 | +0.08% |
| 27-05-2014 | $12.158 | -0.12% |
| 28-05-2014 | $12.221 | +0.52% |
| 30-05-2014 | $12.218 | -0.02% |
| 02-06-2014 | $12.249 | +0.25% |
| 03-06-2014 | $12.336 | +0.71% |
| 04-06-2014 | $12.283 | -0.43% |
| 05-06-2014 | $12.338 | +0.45% |
| 06-06-2014 | $12.344 | +0.05% |
| 10-06-2014 | $12.504 | +1.30% |
| 11-06-2014 | $12.496 | -0.06% |
| 12-06-2014 | $12.471 | -0.20% |
| 13-06-2014 | $12.426 | -0.36% |
| 16-06-2014 | $12.424 | -0.02% |
| 17-06-2014 | $12.447 | +0.19% |
| 18-06-2014 | $12.4 | -0.38% |
| 19-06-2014 | $12.413 | +0.10% |
| 20-06-2014 | $12.361 | -0.42% |
| 24-06-2014 | $12.301 | -0.49% |
| 25-06-2014 | $12.295 | -0.05% |
| 26-06-2014 | $12.438 | +1.16% |
| 27-06-2014 | $12.42 | -0.14% |
| 30-06-2014 | $12.522 | +0.82% |
| 01-07-2014 | $12.541 | +0.15% |
| 02-07-2014 | $12.774 | +1.86% |
| 03-07-2014 | $12.851 | +0.60% |
| 04-07-2014 | $12.891 | +0.31% |
| 07-07-2014 | $12.96 | +0.54% |
| 08-07-2014 | $12.902 | -0.45% |
| 09-07-2014 | $12.758 | -1.12% |
| 10-07-2014 | $12.788 | +0.24% |
| 11-07-2014 | $12.749 | -0.30% |
| 14-07-2014 | $12.794 | +0.35% |
| 15-07-2014 | $12.816 | +0.17% |
| 16-07-2014 | $12.818 | +0.02% |
| 17-07-2014 | $12.815 | -0.02% |
| 18-07-2014 | $12.796 | -0.15% |
| 21-07-2014 | $12.818 | +0.17% |
| 22-07-2014 | $12.958 | +1.09% |
| 23-07-2014 | $12.981 | +0.18% |
| 24-07-2014 | $12.969 | -0.09% |
| 25-07-2014 | $12.965 | -0.03% |
| 29-07-2014 | $12.948 | -0.13% |
| 30-07-2014 | $12.989 | +0.32% |
| 31-07-2014 | $12.92 | -0.53% |
| 01-08-2014 | $12.826 | -0.73% |
| 04-08-2014 | $12.959 | +1.04% |
| 05-08-2014 | $12.985 | +0.20% |
| 06-08-2014 | $12.892 | -0.72% |
| 07-08-2014 | $12.773 | -0.92% |
| 08-08-2014 | $12.676 | -0.76% |
| 11-08-2014 | $12.826 | +1.18% |
| 12-08-2014 | $12.846 | +0.16% |
| 13-08-2014 | $12.906 | +0.47% |
| 14-08-2014 | $12.93 | +0.19% |
| 18-08-2014 | $12.877 | -0.41% |
| 19-08-2014 | $12.979 | +0.79% |
| 20-08-2014 | $13.053 | +0.57% |
| 21-08-2014 | $12.996 | -0.44% |
| 22-08-2014 | $13.07 | +0.57% |
| 25-08-2014 | $13.044 | -0.20% |
| 26-08-2014 | $12.958 | -0.66% |
| 27-08-2014 | $12.965 | +0.05% |
| 28-08-2014 | $12.871 | -0.73% |
| 29-08-2014 | $12.889 | +0.14% |
| 01-09-2014 | $13.005 | +0.90% |
| 02-09-2014 | $13.002 | -0.02% |
| 03-09-2014 | $13.085 | +0.64% |
| 04-09-2014 | $13.088 | +0.02% |
| 05-09-2014 | $13.052 | -0.28% |
| 08-09-2014 | $13.091 | +0.30% |
| 09-09-2014 | $13.123 | +0.24% |
| 10-09-2014 | $12.966 | -1.20% |
| 11-09-2014 | $12.967 | +0.01% |
| 12-09-2014 | $12.949 | -0.14% |
| 15-09-2014 | $12.803 | -1.13% |
| 16-09-2014 | $12.657 | -1.14% |
| 17-09-2014 | $12.731 | +0.58% |
| 18-09-2014 | $12.73 | -0.01% |
| 19-09-2014 | $12.842 | +0.88% |
| 22-09-2014 | $12.707 | -1.05% |
| 23-09-2014 | $12.694 | -0.10% |
| 24-09-2014 | $12.666 | -0.22% |
| 25-09-2014 | $12.607 | -0.47% |
| 26-09-2014 | $12.581 | -0.21% |
| 29-09-2014 | $12.415 | -1.32% |
| 30-09-2014 | $12.35 | -0.52% |
| 01-10-2014 | $12.371 | +0.17% |
| 02-10-2014 | $12.353 | -0.15% |
| 03-10-2014 | $12.402 | +0.40% |
| 07-10-2014 | $12.413 | +0.09% |
| 08-10-2014 | $12.238 | -1.41% |
| 09-10-2014 | $12.378 | +1.14% |
| 10-10-2014 | $12.206 | -1.39% |
| 13-10-2014 | $12.077 | -1.06% |
| 14-10-2014 | $12.059 | -0.15% |
| 15-10-2014 | $12.073 | +0.12% |
| 16-10-2014 | $11.999 | -0.61% |
| 17-10-2014 | $12.078 | +0.66% |
| 20-10-2014 | $12.277 | +1.65% |
| 21-10-2014 | $12.282 | +0.04% |
| 23-10-2014 | $12.345 | +0.51% |
| 24-10-2014 | $12.332 | -0.11% |
| 27-10-2014 | $12.227 | -0.85% |
| 28-10-2014 | $12.342 | +0.94% |
| 29-10-2014 | $12.496 | +1.25% |
| 30-10-2014 | $12.433 | -0.50% |
| 31-10-2014 | $12.593 | +1.29% |
| 03-11-2014 | $12.602 | +0.07% |
| 04-11-2014 | $12.594 | -0.06% |
| 05-11-2014 | $12.567 | -0.21% |
| 06-11-2014 | $12.553 | -0.11% |
| 07-11-2014 | $12.526 | -0.22% |
| 10-11-2014 | $12.615 | +0.71% |
| 11-11-2014 | $12.671 | +0.44% |
| 12-11-2014 | $12.714 | +0.34% |
| 13-11-2014 | $12.764 | +0.39% |
| 14-11-2014 | $12.8 | +0.28% |
| 17-11-2014 | $12.626 | -1.36% |
| 18-11-2014 | $12.531 | -0.75% |
| 19-11-2014 | $12.532 | +0.01% |
| 20-11-2014 | $12.504 | -0.22% |
| 21-11-2014 | $12.554 | +0.40% |
| 24-11-2014 | $12.657 | +0.82% |
| 25-11-2014 | $12.657 | 0.00% |
| 26-11-2014 | $12.702 | +0.36% |
| 27-11-2014 | $12.707 | +0.04% |
| 28-11-2014 | $12.681 | -0.20% |
| 01-12-2014 | $12.454 | -1.79% |
| 02-12-2014 | $12.443 | -0.09% |
| 03-12-2014 | $12.411 | -0.26% |
| 04-12-2014 | $12.517 | +0.85% |
| 05-12-2014 | $12.499 | -0.14% |
| 08-12-2014 | $12.378 | -0.97% |
| 09-12-2014 | $12.269 | -0.88% |
| 10-12-2014 | $12.274 | +0.04% |
| 11-12-2014 | $12.107 | -1.36% |
| 12-12-2014 | $12.139 | +0.26% |
| 15-12-2014 | $12.034 | -0.86% |
| 16-12-2014 | $11.826 | -1.73% |
| 17-12-2014 | $11.693 | -1.12% |
| 18-12-2014 | $11.846 | +1.31% |
| 19-12-2014 | $12.002 | +1.32% |
| 22-12-2014 | $12.051 | +0.41% |
| 23-12-2014 | $12.004 | -0.39% |
| 24-12-2014 | $12.036 | +0.27% |
| 29-12-2014 | $12.181 | +1.20% |
| 30-12-2014 | $12.196 | +0.12% |
| 31-12-2014 | $12.301 | +0.86% |
| 02-01-2015 | $12.363 | +0.50% |
| 05-01-2015 | $12.324 | -0.32% |
| 06-01-2015 | $12.138 | -1.51% |
| 07-01-2015 | $12.176 | +0.31% |
| 08-01-2015 | $12.379 | +1.67% |
| 09-01-2015 | $12.498 | +0.96% |
| 12-01-2015 | $12.494 | -0.03% |
| 13-01-2015 | $12.517 | +0.18% |
| 14-01-2015 | $12.498 | -0.15% |
| 15-01-2015 | $12.632 | +1.07% |
| 16-01-2015 | $12.555 | -0.61% |
| 19-01-2015 | $12.495 | -0.48% |
| 20-01-2015 | $12.605 | +0.88% |
| 21-01-2015 | $12.821 | +1.71% |
| 22-01-2015 | $12.87 | +0.38% |
| 23-01-2015 | $13.086 | +1.68% |
| 26-01-2015 | $13.12 | +0.26% |
| 27-01-2015 | $13.152 | +0.24% |
| 28-01-2015 | $13.118 | -0.26% |
| 29-01-2015 | $12.962 | -1.19% |
| 30-01-2015 | $12.879 | -0.64% |
| 02-02-2015 | $12.805 | -0.57% |
| 03-02-2015 | $12.882 | +0.60% |
| 04-02-2015 | $12.948 | +0.51% |
| 05-02-2015 | $12.889 | -0.46% |
| 06-02-2015 | $12.827 | -0.48% |
| 09-02-2015 | $12.752 | -0.58% |
| 10-02-2015 | $12.762 | +0.08% |
| 11-02-2015 | $12.778 | +0.13% |
| 12-02-2015 | $12.754 | -0.19% |
| 13-02-2015 | $12.901 | +1.15% |
| 16-02-2015 | $12.915 | +0.11% |
| 17-02-2015 | $12.899 | -0.12% |
| 18-02-2015 | $12.954 | +0.43% |
| 23-02-2015 | $12.937 | -0.13% |
| 24-02-2015 | $12.944 | +0.05% |
| 25-02-2015 | $12.999 | +0.42% |
| 26-02-2015 | $13.007 | +0.06% |
| 27-02-2015 | $13.049 | +0.32% |
| 02-03-2015 | $13.144 | +0.73% |
| 03-03-2015 | $13.098 | -0.35% |
| 04-03-2015 | $13.023 | -0.57% |
| 05-03-2015 | $12.931 | -0.71% |
| 06-03-2015 | $12.967 | +0.28% |
| 09-03-2015 | $12.819 | -1.14% |
| 10-03-2015 | $12.658 | -1.26% |
| 11-03-2015 | $12.627 | -0.24% |
| 12-03-2015 | $12.703 | +0.60% |
| 13-03-2015 | $12.688 | -0.12% |
| 16-03-2015 | $12.733 | +0.35% |
| 17-03-2015 | $12.825 | +0.72% |
| 18-03-2015 | $12.914 | +0.69% |
| 19-03-2015 | $13.036 | +0.94% |
| 20-03-2015 | $13.053 | +0.13% |
| 23-03-2015 | $13.055 | +0.02% |
| 24-03-2015 | $13.048 | -0.05% |
| 25-03-2015 | $13.093 | +0.34% |
| 26-03-2015 | $12.953 | -1.07% |
| 27-03-2015 | $12.955 | +0.02% |
| 30-03-2015 | $13.124 | +1.30% |
| 31-03-2015 | $13.23 | +0.81% |
| 01-04-2015 | $13.372 | +1.07% |
| 02-04-2015 | $13.452 | +0.60% |
| 07-04-2015 | $13.522 | +0.52% |
| 08-04-2015 | $13.796 | +2.03% |
| 09-04-2015 | $14.001 | +1.49% |
| 10-04-2015 | $14.088 | +0.62% |
| 13-04-2015 | $14.257 | +1.20% |
| 14-04-2015 | $14.075 | -1.28% |
| 15-04-2015 | $14.008 | -0.48% |
| 16-04-2015 | $14.173 | +1.18% |
| 17-04-2015 | $14.04 | -0.94% |
| 20-04-2015 | $13.846 | -1.38% |
| 21-04-2015 | $14.02 | +1.26% |
| 22-04-2015 | $14.118 | +0.70% |
| 23-04-2015 | $14.077 | -0.29% |
| 24-04-2015 | $14.113 | +0.26% |
| 27-04-2015 | $14.168 | +0.39% |
| 28-04-2015 | $14.149 | -0.13% |
| 29-04-2015 | $14.115 | -0.24% |
| 30-04-2015 | $14.044 | -0.50% |
| 04-05-2015 | $14.011 | -0.23% |
| 05-05-2015 | $13.914 | -0.69% |
| 06-05-2015 | $13.783 | -0.94% |
| 07-05-2015 | $13.554 | -1.66% |
| 08-05-2015 | $13.736 | +1.34% |
| 11-05-2015 | $13.922 | +1.35% |
| 12-05-2015 | $13.727 | -1.40% |
| 13-05-2015 | $13.741 | +0.10% |
| 15-05-2015 | $13.937 | +1.43% |
| 18-05-2015 | $13.967 | +0.22% |
| 19-05-2015 | $14.054 | +0.62% |
| 20-05-2015 | $14.072 | +0.13% |
| 21-05-2015 | $14.075 | +0.02% |
| 22-05-2015 | $14.217 | +1.01% |
| 26-05-2015 | $14.282 | +0.46% |
| 27-05-2015 | $14.085 | -1.38% |
| 28-05-2015 | $13.932 | -1.09% |
| 29-05-2015 | $13.902 | -0.22% |
| 02-06-2015 | $13.764 | -0.99% |
| 03-06-2015 | $13.669 | -0.69% |
| 04-06-2015 | $13.613 | -0.41% |
| 05-06-2015 | $13.622 | +0.07% |
| 08-06-2015 | $13.458 | -1.20% |
| 09-06-2015 | $13.333 | -0.93% |
| 10-06-2015 | $13.328 | -0.04% |
| 11-06-2015 | $13.365 | +0.28% |
| 12-06-2015 | $13.442 | +0.58% |
| 15-06-2015 | $13.321 | -0.90% |
| 16-06-2015 | $13.19 | -0.98% |
| 17-06-2015 | $13.254 | +0.49% |
| 18-06-2015 | $13.384 | +0.98% |
| 19-06-2015 | $13.334 | -0.37% |
| 22-06-2015 | $13.481 | +1.10% |
| 24-06-2015 | $13.588 | +0.79% |
| 25-06-2015 | $13.522 | -0.49% |
| 26-06-2015 | $13.398 | -0.92% |
| 29-06-2015 | $13.157 | -1.80% |
| 30-06-2015 | $13.311 | +1.17% |
| 01-07-2015 | $13.35 | +0.29% |
| 02-07-2015 | $13.389 | +0.29% |
| 03-07-2015 | $13.308 | -0.60% |
| 06-07-2015 | $13.001 | -2.31% |
| 07-07-2015 | $12.884 | -0.90% |
| 08-07-2015 | $12.357 | -4.09% |
| 09-07-2015 | $12.675 | +2.57% |
| 10-07-2015 | $12.938 | +2.07% |
| 13-07-2015 | $13.03 | +0.71% |
| 14-07-2015 | $12.946 | -0.64% |
| 15-07-2015 | $12.9 | -0.36% |
| 16-07-2015 | $13.015 | +0.89% |
| 20-07-2015 | $13.149 | +1.03% |
| 21-07-2015 | $13.068 | -0.62% |
| 22-07-2015 | $13.026 | -0.32% |
| 23-07-2015 | $12.993 | -0.25% |
| 24-07-2015 | $12.842 | -1.16% |
| 27-07-2015 | $12.463 | -2.95% |
| 28-07-2015 | $12.451 | -0.10% |
| 29-07-2015 | $12.58 | +1.04% |
| 30-07-2015 | $12.515 | -0.52% |
| 31-07-2015 | $12.506 | -0.07% |
| 03-08-2015 | $12.449 | -0.46% |
| 04-08-2015 | $12.506 | +0.46% |
| 05-08-2015 | $12.485 | -0.17% |
| 06-08-2015 | $12.492 | +0.06% |
| 11-08-2015 | $12.469 | -0.18% |
| 12-08-2015 | $12.115 | -2.84% |
| 13-08-2015 | $12.158 | +0.35% |
| 14-08-2015 | $12.225 | +0.55% |
| 17-08-2015 | $12.117 | -0.88% |
| 18-08-2015 | $11.952 | -1.36% |
| 19-08-2015 | $11.911 | -0.34% |
| 20-08-2015 | $11.676 | -1.97% |
| 21-08-2015 | $11.369 | -2.63% |
| 24-08-2015 | $10.786 | -5.13% |
| 25-08-2015 | $11.056 | +2.50% |
| 26-08-2015 | $11.081 | +0.23% |
| 27-08-2015 | $11.41 | +2.97% |
| 28-08-2015 | $11.456 | +0.40% |
| 31-08-2015 | $11.446 | -0.09% |
| 01-09-2015 | $11.204 | -2.11% |
| 02-09-2015 | $11.155 | -0.44% |
| 03-09-2015 | $11.193 | +0.34% |
| 04-09-2015 | $11.133 | -0.54% |
| 07-09-2015 | $10.942 | -1.72% |
| 08-09-2015 | $11.126 | +1.68% |
| 09-09-2015 | $11.491 | +3.28% |
| 10-09-2015 | $11.361 | -1.13% |
| 14-09-2015 | $11.371 | +0.09% |
| 15-09-2015 | $11.283 | -0.77% |
| 16-09-2015 | $11.497 | +1.90% |
| 17-09-2015 | $11.585 | +0.77% |
| 18-09-2015 | $11.709 | +1.07% |
| 21-09-2015 | $11.574 | -1.15% |
| 22-09-2015 | $11.49 | -0.73% |
| 23-09-2015 | $11.239 | -2.18% |
| 25-09-2015 | $11.13 | -0.97% |
| 28-09-2015 | $11.129 | -0.01% |
| 29-09-2015 | $11.07 | -0.53% |
| 30-09-2015 | $11.211 | +1.27% |
| 01-10-2015 | $11.302 | +0.81% |
| 02-10-2015 | $11.372 | +0.62% |
| 05-10-2015 | $11.537 | +1.45% |
| 06-10-2015 | $11.592 | +0.48% |
| 07-10-2015 | $11.812 | +1.90% |
| 08-10-2015 | $11.801 | -0.09% |
| 09-10-2015 | $11.86 | +0.50% |
| 12-10-2015 | $11.977 | +0.99% |
| 13-10-2015 | $11.884 | -0.78% |
| 14-10-2015 | $11.852 | -0.27% |
| 15-10-2015 | $12.069 | +1.83% |
| 16-10-2015 | $12.117 | +0.40% |
| 19-10-2015 | $12.14 | +0.19% |
| 20-10-2015 | $12.139 | -0.01% |
| 21-10-2015 | $12.053 | -0.71% |
| 22-10-2015 | $12.067 | +0.12% |
| 23-10-2015 | $12.207 | +1.16% |
| 26-10-2015 | $12.272 | +0.53% |
| 27-10-2015 | $12.341 | +0.56% |
| 28-10-2015 | $12.303 | -0.31% |
| 29-10-2015 | $12.235 | -0.55% |
| 30-10-2015 | $12.306 | +0.58% |
| 02-11-2015 | $12.273 | -0.27% |
| 03-11-2015 | $12.343 | +0.57% |
| 04-11-2015 | $12.516 | +1.40% |
| 05-11-2015 | $12.47 | -0.37% |
| 06-11-2015 | $12.445 | -0.20% |
| 09-11-2015 | $12.264 | -1.45% |
| 11-11-2015 | $12.139 | -1.02% |
| 12-11-2015 | $12.229 | +0.74% |
| 13-11-2015 | $12.112 | -0.96% |
| 16-11-2015 | $11.956 | -1.29% |
| 17-11-2015 | $12.101 | +1.21% |
| 18-11-2015 | $12.045 | -0.46% |
| 19-11-2015 | $12.213 | +1.39% |
| 20-11-2015 | $12.262 | +0.40% |
| 23-11-2015 | $12.284 | +0.18% |
| 24-11-2015 | $12.277 | -0.06% |
| 25-11-2015 | $12.296 | +0.15% |
| 26-11-2015 | $12.296 | 0.00% |
| 27-11-2015 | $12.118 | -1.45% |
| 30-11-2015 | $12.042 | -0.63% |
| 01-12-2015 | $12.266 | +1.86% |
| 02-12-2015 | $12.289 | +0.19% |
| 03-12-2015 | $12.268 | -0.17% |
| 04-12-2015 | $12.208 | -0.49% |
| 07-12-2015 | $12.184 | -0.20% |
| 08-12-2015 | $11.979 | -1.68% |
| 09-12-2015 | $11.94 | -0.33% |
| 10-12-2015 | $11.869 | -0.59% |
| 11-12-2015 | $11.752 | -0.99% |
| 14-12-2015 | $11.674 | -0.66% |
| 15-12-2015 | $11.722 | +0.41% |
| 16-12-2015 | $11.91 | +1.60% |
| 17-12-2015 | $12.052 | +1.19% |
| 18-12-2015 | $11.986 | -0.55% |
| 21-12-2015 | $12.011 | +0.21% |
| 22-12-2015 | $12.046 | +0.29% |
| 23-12-2015 | $12.111 | +0.54% |
| 24-12-2015 | $12.128 | +0.14% |
| 28-12-2015 | $12.07 | -0.48% |
| 29-12-2015 | $12.054 | -0.13% |
| 30-12-2015 | $12.075 | +0.17% |
| 31-12-2015 | $12.099 | +0.20% |
| 04-01-2016 | $11.734 | -3.02% |
| 05-01-2016 | $11.681 | -0.45% |
| 06-01-2016 | $11.588 | -0.80% |
| 07-01-2016 | $11.27 | -2.74% |
| 08-01-2016 | $11.23 | -0.35% |
| 11-01-2016 | $10.971 | -2.31% |
| 12-01-2016 | $10.841 | -1.18% |
| 13-01-2016 | $10.97 | +1.19% |
| 14-01-2016 | $10.813 | -1.43% |
| 15-01-2016 | $10.756 | -0.53% |
| 18-01-2016 | $10.643 | -1.05% |
| 19-01-2016 | $10.83 | +1.76% |
| 20-01-2016 | $10.487 | -3.17% |
| 21-01-2016 | $10.352 | -1.29% |
| 22-01-2016 | $10.677 | +3.14% |
| 25-01-2016 | $10.819 | +1.33% |
| 26-01-2016 | $10.646 | -1.60% |
| 27-01-2016 | $10.771 | +1.17% |
| 28-01-2016 | $10.8 | +0.27% |
| 29-01-2016 | $11.033 | +2.16% |
| 01-02-2016 | $11.084 | +0.46% |
| 02-02-2016 | $10.944 | -1.26% |
| 03-02-2016 | $10.725 | -2.00% |
| 04-02-2016 | $10.82 | +0.89% |
| 05-02-2016 | $10.926 | +0.98% |
| 10-02-2016 | $10.762 | -1.50% |
| 11-02-2016 | $10.523 | -2.22% |
| 12-02-2016 | $10.411 | -1.06% |
| 15-02-2016 | $10.655 | +2.34% |
| 16-02-2016 | $10.684 | +0.27% |
| 17-02-2016 | $10.62 | -0.60% |
| 18-02-2016 | $10.827 | +1.95% |
| 19-02-2016 | $10.754 | -0.67% |
| 22-02-2016 | $10.808 | +0.50% |
| 23-02-2016 | $10.735 | -0.68% |
| 24-02-2016 | $10.66 | -0.70% |
| 25-02-2016 | $10.589 | -0.67% |
| 26-02-2016 | $10.73 | +1.33% |
| 29-02-2016 | $10.764 | +0.32% |
| 01-03-2016 | $10.88 | +1.08% |
| 02-03-2016 | $11.156 | +2.54% |
| 03-03-2016 | $11.248 | +0.82% |
| 04-03-2016 | $11.31 | +0.55% |
| 07-03-2016 | $11.273 | -0.33% |
| 08-03-2016 | $11.154 | -1.06% |
| 09-03-2016 | $11.148 | -0.05% |
| 10-03-2016 | $11.245 | +0.87% |
| 11-03-2016 | $11.409 | +1.46% |
| 14-03-2016 | $11.515 | +0.93% |
| 15-03-2016 | $11.421 | -0.82% |
| 16-03-2016 | $11.434 | +0.11% |
| 17-03-2016 | $11.602 | +1.47% |
| 18-03-2016 | $11.761 | +1.37% |
| 21-03-2016 | $11.752 | -0.08% |
| 22-03-2016 | $11.745 | -0.06% |
| 23-03-2016 | $11.691 | -0.46% |
| 24-03-2016 | $11.579 | -0.96% |
| 29-03-2016 | $11.507 | -0.62% |
| 30-03-2016 | $11.754 | +2.15% |
| 31-03-2016 | $11.694 | -0.51% |
| 01-04-2016 | $11.539 | -1.33% |
| 04-04-2016 | $11.572 | +0.29% |
| 05-04-2016 | $11.445 | -1.10% |
| 06-04-2016 | $11.427 | -0.16% |
| 07-04-2016 | $11.468 | +0.36% |
| 08-04-2016 | $11.456 | -0.10% |
| 11-04-2016 | $11.469 | +0.11% |
| 12-04-2016 | $11.483 | +0.12% |
| 13-04-2016 | $11.651 | +1.46% |
| 14-04-2016 | $11.659 | +0.07% |
| 15-04-2016 | $11.686 | +0.23% |
| 18-04-2016 | $11.673 | -0.11% |
| 19-04-2016 | $11.708 | +0.30% |
| 20-04-2016 | $11.633 | -0.64% |
| 21-04-2016 | $11.712 | +0.68% |
| 22-04-2016 | $11.635 | -0.66% |
| 25-04-2016 | $11.575 | -0.52% |
| 26-04-2016 | $11.611 | +0.31% |
| 27-04-2016 | $11.582 | -0.25% |
| 28-04-2016 | $11.519 | -0.54% |
| 29-04-2016 | $11.455 | -0.56% |
| 03-05-2016 | $11.349 | -0.93% |
| 04-05-2016 | $11.235 | -1.00% |
| 06-05-2016 | $11.132 | -0.92% |
| 09-05-2016 | $11.093 | -0.35% |
| 10-05-2016 | $11.155 | +0.56% |
| 11-05-2016 | $11.155 | 0.00% |
| 12-05-2016 | $11.164 | +0.08% |
| 13-05-2016 | $11.066 | -0.88% |
| 17-05-2016 | $11.244 | +1.61% |
| 18-05-2016 | $11.112 | -1.17% |
| 19-05-2016 | $10.991 | -1.09% |
| 20-05-2016 | $11.035 | +0.40% |
| 23-05-2016 | $11.098 | +0.57% |
| 24-05-2016 | $11.046 | -0.47% |
| 25-05-2016 | $11.282 | +2.14% |
| 26-05-2016 | $11.275 | -0.06% |
| 27-05-2016 | $11.389 | +1.01% |
| 30-05-2016 | $11.418 | +0.25% |
| 31-05-2016 | $11.475 | +0.50% |
| 01-06-2016 | $11.522 | +0.41% |
| 02-06-2016 | $11.538 | +0.14% |
| 03-06-2016 | $11.562 | +0.21% |
| 06-06-2016 | $11.623 | +0.53% |
| 07-06-2016 | $11.789 | +1.43% |
| 08-06-2016 | $11.809 | +0.17% |
| 09-06-2016 | $11.772 | -0.31% |
| 10-06-2016 | $11.726 | -0.39% |
| 13-06-2016 | $11.471 | -2.17% |
| 14-06-2016 | $11.434 | -0.32% |
| 15-06-2016 | $11.504 | +0.61% |
| 16-06-2016 | $11.4 | -0.90% |
| 17-06-2016 | $11.475 | +0.66% |
| 20-06-2016 | $11.595 | +1.05% |
| 21-06-2016 | $11.657 | +0.53% |
| 22-06-2016 | $11.721 | +0.55% |
| 24-06-2016 | $11.392 | -2.81% |
| 27-06-2016 | $11.379 | -0.11% |
| 28-06-2016 | $11.394 | +0.13% |
| 29-06-2016 | $11.552 | +1.39% |
| 30-06-2016 | $11.767 | +1.86% |
| 01-07-2016 | $11.867 | +0.85% |
| 04-07-2016 | $11.968 | +0.85% |
| 05-07-2016 | $11.884 | -0.70% |
| 07-07-2016 | $11.832 | -0.44% |
| 08-07-2016 | $11.83 | -0.02% |
| 11-07-2016 | $12.018 | +1.59% |
| 12-07-2016 | $12.16 | +1.18% |
| 13-07-2016 | $12.196 | +0.30% |
| 14-07-2016 | $12.261 | +0.53% |
| 15-07-2016 | $12.303 | +0.34% |
| 18-07-2016 | $12.322 | +0.15% |
| 19-07-2016 | $12.301 | -0.17% |
| 20-07-2016 | $12.416 | +0.93% |
| 21-07-2016 | $12.485 | +0.56% |
| 22-07-2016 | $12.411 | -0.59% |
| 25-07-2016 | $12.39 | -0.17% |
| 26-07-2016 | $12.446 | +0.45% |
| 27-07-2016 | $12.446 | 0.00% |
| 28-07-2016 | $12.525 | +0.63% |
| 29-07-2016 | $12.42 | -0.84% |
| 01-08-2016 | $12.581 | +1.30% |
| 02-08-2016 | $12.571 | -0.08% |
| 03-08-2016 | $12.414 | -1.25% |
| 04-08-2016 | $12.506 | +0.74% |
| 05-08-2016 | $12.676 | +1.36% |
| 08-08-2016 | $12.801 | +0.99% |
| 10-08-2016 | $12.859 | +0.45% |
| 11-08-2016 | $12.804 | -0.43% |
| 12-08-2016 | $12.889 | +0.66% |
| 16-08-2016 | $13.006 | +0.91% |
| 17-08-2016 | $12.955 | -0.39% |
| 18-08-2016 | $13.09 | +1.04% |
| 19-08-2016 | $13.052 | -0.29% |
| 22-08-2016 | $13.003 | -0.38% |
| 23-08-2016 | $13.042 | +0.30% |
| 24-08-2016 | $12.942 | -0.77% |
| 25-08-2016 | $12.936 | -0.05% |
| 26-08-2016 | $12.935 | -0.01% |
| 29-08-2016 | $12.859 | -0.59% |
| 30-08-2016 | $12.945 | +0.67% |
| 31-08-2016 | $12.883 | -0.48% |
| 01-09-2016 | $12.923 | +0.31% |
| 02-09-2016 | $12.967 | +0.34% |
| 05-09-2016 | $13.148 | +1.40% |
| 06-09-2016 | $13.292 | +1.10% |
| 07-09-2016 | $13.38 | +0.66% |
| 08-09-2016 | $13.357 | -0.17% |
| 09-09-2016 | $13.251 | -0.79% |
| 13-09-2016 | $12.823 | -3.23% |
| 14-09-2016 | $12.827 | +0.03% |
| 15-09-2016 | $12.934 | +0.83% |
| 16-09-2016 | $12.939 | +0.04% |
| 19-09-2016 | $13.157 | +1.68% |
| 20-09-2016 | $13.167 | +0.08% |
| 21-09-2016 | $13.222 | +0.42% |
| 22-09-2016 | $13.383 | +1.22% |
| 23-09-2016 | $13.326 | -0.43% |
| 26-09-2016 | $13.137 | -1.42% |
| 27-09-2016 | $13.212 | +0.57% |
| 28-09-2016 | $13.197 | -0.11% |
| 29-09-2016 | $13.272 | +0.57% |
| 30-09-2016 | $13.075 | -1.48% |
| 03-10-2016 | $13.221 | +1.12% |
| 04-10-2016 | $13.284 | +0.48% |
| 05-10-2016 | $13.273 | -0.08% |
| 06-10-2016 | $13.356 | +0.63% |
| 07-10-2016 | $13.273 | -0.62% |
| 10-10-2016 | $13.272 | -0.01% |
| 11-10-2016 | $13.147 | -0.94% |
| 12-10-2016 | $13.098 | -0.37% |
| 13-10-2016 | $12.876 | -1.69% |
| 14-10-2016 | $12.902 | +0.20% |
| 17-10-2016 | $12.834 | -0.53% |
| 18-10-2016 | $13.01 | +1.37% |
| 19-10-2016 | $13.042 | +0.25% |
| 20-10-2016 | $13.048 | +0.05% |
| 21-10-2016 | $13.02 | -0.21% |
| 24-10-2016 | $13.078 | +0.45% |
| 25-10-2016 | $13.033 | -0.34% |
| 26-10-2016 | $12.937 | -0.74% |
| 27-10-2016 | $12.838 | -0.77% |
| 28-10-2016 | $12.762 | -0.59% |
| 31-10-2016 | $12.719 | -0.34% |
| 02-11-2016 | $12.552 | -1.31% |
| 03-11-2016 | $12.493 | -0.47% |
| 04-11-2016 | $12.441 | -0.42% |
| 07-11-2016 | $12.552 | +0.89% |
| 08-11-2016 | $12.65 | +0.78% |
| 09-11-2016 | $12.419 | -1.83% |
| 10-11-2016 | $12.651 | +1.87% |
| 11-11-2016 | $12.301 | -2.77% |
| 14-11-2016 | $12.091 | -1.71% |
| 15-11-2016 | $12.045 | -0.38% |
| 16-11-2016 | $12.146 | +0.84% |
| 17-11-2016 | $12.186 | +0.33% |
| 18-11-2016 | $12.22 | +0.28% |
| 21-11-2016 | $12.209 | -0.09% |
| 22-11-2016 | $12.371 | +1.33% |
| 23-11-2016 | $12.337 | -0.27% |
| 24-11-2016 | $12.329 | -0.06% |
| 25-11-2016 | $12.4 | +0.58% |
| 28-11-2016 | $12.465 | +0.52% |
| 29-11-2016 | $12.421 | -0.35% |
| 30-11-2016 | $12.499 | +0.63% |
| 01-12-2016 | $12.474 | -0.20% |
| 02-12-2016 | $12.281 | -1.55% |
| 05-12-2016 | $12.292 | +0.09% |
| 06-12-2016 | $12.426 | +1.09% |
| 07-12-2016 | $12.491 | +0.52% |
| 08-12-2016 | $12.613 | +0.98% |
| 09-12-2016 | $12.513 | -0.79% |
| 12-12-2016 | $12.384 | -1.03% |
| 13-12-2016 | $12.403 | +0.15% |
| 14-12-2016 | $12.362 | -0.33% |
| 15-12-2016 | $12.177 | -1.50% |
| 16-12-2016 | $12.184 | +0.06% |
| 19-12-2016 | $12.059 | -1.03% |
| 20-12-2016 | $11.98 | -0.66% |
| 21-12-2016 | $11.999 | +0.16% |
| 22-12-2016 | $11.874 | -1.04% |
| 23-12-2016 | $11.77 | -0.88% |
| 27-12-2016 | $11.769 | -0.01% |
| 28-12-2016 | $11.848 | +0.67% |
| 29-12-2016 | $11.914 | +0.56% |
| 30-12-2016 | $12.018 | +0.87% |
| 03-01-2017 | $12.045 | +0.22% |
| 04-01-2017 | $11.999 | -0.38% |
| 05-01-2017 | $12.172 | +1.44% |
| 06-01-2017 | $12.258 | +0.71% |
| 09-01-2017 | $12.235 | -0.19% |
| 10-01-2017 | $12.34 | +0.86% |
| 11-01-2017 | $12.507 | +1.35% |
| 12-01-2017 | $12.551 | +0.35% |
| 13-01-2017 | $12.516 | -0.28% |
| 16-01-2017 | $12.407 | -0.87% |
| 17-01-2017 | $12.463 | +0.45% |
| 18-01-2017 | $12.529 | +0.53% |
| 19-01-2017 | $12.494 | -0.28% |
| 20-01-2017 | $12.502 | +0.06% |
| 23-01-2017 | $12.563 | +0.49% |
| 24-01-2017 | $12.594 | +0.25% |
| 25-01-2017 | $12.697 | +0.82% |
| 26-01-2017 | $12.815 | +0.93% |
| 27-01-2017 | $12.79 | -0.20% |
| 31-01-2017 | $12.743 | -0.37% |
| 01-02-2017 | $12.732 | -0.09% |
| 02-02-2017 | $12.752 | +0.16% |
| 03-02-2017 | $12.781 | +0.23% |
| 06-02-2017 | $12.863 | +0.64% |
| 07-02-2017 | $12.784 | -0.61% |
| 08-02-2017 | $12.786 | +0.02% |
| 09-02-2017 | $12.85 | +0.50% |
| 10-02-2017 | $12.837 | -0.10% |
| 13-02-2017 | $12.853 | +0.12% |
| 14-02-2017 | $12.918 | +0.51% |
| 15-02-2017 | $12.936 | +0.14% |
| 16-02-2017 | $12.965 | +0.22% |
| 17-02-2017 | $12.896 | -0.53% |
| 20-02-2017 | $12.95 | +0.42% |
| 21-02-2017 | $12.929 | -0.16% |
| 22-02-2017 | $13.04 | +0.86% |
| 23-02-2017 | $13.07 | +0.23% |
| 24-02-2017 | $12.965 | -0.80% |
| 27-02-2017 | $12.924 | -0.32% |
| 28-02-2017 | $12.932 | +0.06% |
| 01-03-2017 | $12.917 | -0.12% |
| 02-03-2017 | $12.912 | -0.04% |
| 03-03-2017 | $12.813 | -0.77% |
| 06-03-2017 | $12.871 | +0.45% |
| 07-03-2017 | $12.9 | +0.23% |
| 08-03-2017 | $12.943 | +0.33% |
| 09-03-2017 | $12.844 | -0.76% |
| 10-03-2017 | $12.846 | +0.02% |
| 13-03-2017 | $12.982 | +1.06% |
| 14-03-2017 | $13.085 | +0.79% |
| 15-03-2017 | $13.12 | +0.27% |
| 16-03-2017 | $13.334 | +1.63% |
| 17-03-2017 | $13.412 | +0.58% |
| 20-03-2017 | $13.444 | +0.24% |
| 21-03-2017 | $13.529 | +0.63% |
| 22-03-2017 | $13.364 | -1.22% |
| 23-03-2017 | $13.396 | +0.24% |
| 24-03-2017 | $13.428 | +0.24% |
| 27-03-2017 | $13.382 | -0.34% |
| 28-03-2017 | $13.469 | +0.65% |
| 29-03-2017 | $13.495 | +0.19% |
| 30-03-2017 | $13.482 | -0.10% |
| 31-03-2017 | $13.417 | -0.48% |
| 03-04-2017 | $13.448 | +0.23% |
| 04-04-2017 | $13.425 | -0.17% |
| 05-04-2017 | $13.501 | +0.57% |
| 06-04-2017 | $13.406 | -0.70% |
| 07-04-2017 | $13.423 | +0.13% |
| 10-04-2017 | $13.366 | -0.42% |
| 11-04-2017 | $13.36 | -0.04% |
| 12-04-2017 | $13.435 | +0.56% |
| 13-04-2017 | $13.479 | +0.33% |
| 18-04-2017 | $13.414 | -0.48% |
| 19-04-2017 | $13.406 | -0.06% |
| 20-04-2017 | $13.429 | +0.17% |
| 21-04-2017 | $13.525 | +0.71% |
| 24-04-2017 | $13.549 | +0.18% |
| 25-04-2017 | $13.747 | +1.46% |
| 26-04-2017 | $13.845 | +0.71% |
| 27-04-2017 | $13.878 | +0.24% |
| 28-04-2017 | $13.863 | -0.11% |
| 02-05-2017 | $13.955 | +0.66% |
| 03-05-2017 | $13.987 | +0.23% |
| 04-05-2017 | $13.918 | -0.49% |
| 05-05-2017 | $13.818 | -0.72% |
| 08-05-2017 | $13.918 | +0.72% |
| 09-05-2017 | $13.959 | +0.29% |
| 11-05-2017 | $14.057 | +0.70% |
| 12-05-2017 | $14.008 | -0.35% |
| 15-05-2017 | $14.098 | +0.64% |
| 16-05-2017 | $14.111 | +0.09% |
| 17-05-2017 | $14.107 | -0.03% |
| 18-05-2017 | $13.945 | -1.15% |
| 19-05-2017 | $13.976 | +0.22% |
| 22-05-2017 | $14.128 | +1.09% |
| 23-05-2017 | $14.115 | -0.09% |
| 24-05-2017 | $14.115 | 0.00% |
| 26-05-2017 | $14.321 | +1.46% |
| 29-05-2017 | $14.348 | +0.19% |
| 30-05-2017 | $14.282 | -0.46% |
| 31-05-2017 | $14.259 | -0.16% |
| 01-06-2017 | $14.286 | +0.19% |
| 02-06-2017 | $14.41 | +0.87% |
| 06-06-2017 | $14.446 | +0.25% |
| 07-06-2017 | $14.459 | +0.09% |
| 08-06-2017 | $14.521 | +0.43% |
| 09-06-2017 | $14.649 | +0.88% |
| 12-06-2017 | $14.466 | -1.25% |
| 13-06-2017 | $14.508 | +0.29% |
| 14-06-2017 | $14.504 | -0.03% |
| 15-06-2017 | $14.416 | -0.61% |
| 16-06-2017 | $14.428 | +0.08% |
| 19-06-2017 | $14.557 | +0.89% |
| 20-06-2017 | $14.593 | +0.25% |
| 21-06-2017 | $14.48 | -0.77% |
| 22-06-2017 | $14.606 | +0.87% |
| 27-06-2017 | $14.695 | +0.61% |
| 28-06-2017 | $14.531 | -1.12% |
| 29-06-2017 | $14.636 | +0.72% |
| 30-06-2017 | $14.548 | -0.60% |
| 03-07-2017 | $14.582 | +0.23% |
| 04-07-2017 | $14.414 | -1.15% |
| 05-07-2017 | $14.468 | +0.37% |
| 06-07-2017 | $14.524 | +0.39% |
| 07-07-2017 | $14.479 | -0.31% |
| 10-07-2017 | $14.542 | +0.44% |
| 11-07-2017 | $14.707 | +1.13% |
| 12-07-2017 | $14.81 | +0.70% |
| 13-07-2017 | $15.039 | +1.55% |
| 14-07-2017 | $15.004 | -0.23% |
| 17-07-2017 | $15.053 | +0.33% |
| 18-07-2017 | $15 | -0.35% |
| 19-07-2017 | $15.138 | +0.92% |
| 20-07-2017 | $15.139 | +0.01% |
| 21-07-2017 | $15.126 | -0.09% |
| 24-07-2017 | $15.197 | +0.47% |
| 25-07-2017 | $15.224 | +0.18% |
| 26-07-2017 | $15.225 | +0.01% |
| 27-07-2017 | $15.382 | +1.03% |
| 28-07-2017 | $15.209 | -1.12% |
| 31-07-2017 | $15.35 | +0.93% |
| 01-08-2017 | $15.383 | +0.21% |
| 02-08-2017 | $15.352 | -0.20% |
| 03-08-2017 | $15.19 | -1.06% |
| 04-08-2017 | $15.257 | +0.44% |
| 07-08-2017 | $15.306 | +0.32% |
| 08-08-2017 | $15.388 | +0.54% |
| 10-08-2017 | $15.076 | -2.03% |
| 11-08-2017 | $14.768 | -2.04% |
| 14-08-2017 | $14.949 | +1.23% |
| 16-08-2017 | $15.149 | +1.34% |
| 17-08-2017 | $15.229 | +0.53% |
| 18-08-2017 | $15.148 | -0.53% |
| 21-08-2017 | $15.18 | +0.21% |
| 22-08-2017 | $15.299 | +0.78% |
| 23-08-2017 | $15.406 | +0.70% |
| 24-08-2017 | $15.505 | +0.64% |
| 25-08-2017 | $15.548 | +0.28% |
| 28-08-2017 | $15.45 | -0.63% |
| 29-08-2017 | $15.391 | -0.38% |
| 30-08-2017 | $15.539 | +0.96% |
| 31-08-2017 | $15.581 | +0.27% |
| 04-09-2017 | $15.584 | +0.02% |
| 05-09-2017 | $15.631 | +0.30% |
| 06-09-2017 | $15.62 | -0.07% |
| 07-09-2017 | $15.657 | +0.24% |
| 08-09-2017 | $15.722 | +0.42% |
| 11-09-2017 | $15.765 | +0.27% |
| 12-09-2017 | $15.908 | +0.91% |
| 13-09-2017 | $15.868 | -0.25% |
| 14-09-2017 | $15.881 | +0.08% |
| 15-09-2017 | $15.865 | -0.10% |
| 18-09-2017 | $16.088 | +1.41% |
| 19-09-2017 | $16.094 | +0.04% |
| 20-09-2017 | $16.164 | +0.43% |
| 21-09-2017 | $16.098 | -0.41% |
| 22-09-2017 | $15.951 | -0.91% |
| 25-09-2017 | $15.811 | -0.88% |
| 26-09-2017 | $15.634 | -1.12% |
| 27-09-2017 | $15.649 | +0.10% |
| 28-09-2017 | $15.588 | -0.39% |
| 29-09-2017 | $15.684 | +0.62% |
| 02-10-2017 | $15.731 | +0.30% |
| 03-10-2017 | $15.905 | +1.11% |
| 04-10-2017 | $16.021 | +0.73% |
| 05-10-2017 | $16.065 | +0.27% |
| 06-10-2017 | $16.151 | +0.54% |
| 09-10-2017 | $16.103 | -0.30% |
| 10-10-2017 | $16.327 | +1.39% |
| 11-10-2017 | $16.431 | +0.64% |
| 12-10-2017 | $16.507 | +0.46% |
| 13-10-2017 | $16.537 | +0.18% |
| 16-10-2017 | $16.649 | +0.68% |
| 17-10-2017 | $16.6 | -0.29% |
| 19-10-2017 | $16.476 | -0.75% |
| 20-10-2017 | $16.546 | +0.42% |
| 23-10-2017 | $16.541 | -0.03% |
| 24-10-2017 | $16.405 | -0.82% |
| 25-10-2017 | $16.459 | +0.33% |
| 26-10-2017 | $16.348 | -0.67% |
| 27-10-2017 | $16.357 | +0.06% |
| 30-10-2017 | $16.474 | +0.72% |
| 31-10-2017 | $16.612 | +0.84% |
| 02-11-2017 | $16.784 | +1.04% |
| 03-11-2017 | $16.801 | +0.10% |
| 06-11-2017 | $16.846 | +0.27% |
| 07-11-2017 | $16.973 | +0.75% |
| 08-11-2017 | $16.949 | -0.14% |
| 09-11-2017 | $17.002 | +0.31% |
| 10-11-2017 | $16.98 | -0.13% |
| 13-11-2017 | $17.01 | +0.18% |
| 14-11-2017 | $17.039 | +0.17% |
| 15-11-2017 | $16.822 | -1.27% |
| 16-11-2017 | $16.974 | +0.90% |
| 17-11-2017 | $17.218 | +1.44% |
| 20-11-2017 | $17.268 | +0.29% |
| 21-11-2017 | $17.513 | +1.42% |
| 22-11-2017 | $17.604 | +0.52% |
| 23-11-2017 | $17.42 | -1.05% |
| 24-11-2017 | $17.455 | +0.20% |
| 27-11-2017 | $17.312 | -0.82% |
| 28-11-2017 | $17.298 | -0.08% |
| 29-11-2017 | $17.243 | -0.32% |
| 30-11-2017 | $16.842 | -2.33% |
| 01-12-2017 | $16.774 | -0.40% |
| 04-12-2017 | $16.824 | +0.30% |
| 05-12-2017 | $16.671 | -0.91% |
| 06-12-2017 | $16.258 | -2.48% |
| 07-12-2017 | $16.336 | +0.48% |
| 08-12-2017 | $16.648 | +1.91% |
| 11-12-2017 | $16.829 | +1.09% |
| 12-12-2017 | $16.698 | -0.78% |
| 13-12-2017 | $16.731 | +0.20% |
| 14-12-2017 | $16.694 | -0.22% |
| 15-12-2017 | $16.546 | -0.89% |
| 18-12-2017 | $16.617 | +0.43% |
| 19-12-2017 | $16.779 | +0.97% |
| 20-12-2017 | $16.705 | -0.44% |
| 21-12-2017 | $16.736 | +0.19% |
| 22-12-2017 | $16.865 | +0.77% |
| 27-12-2017 | $16.774 | -0.54% |
| 28-12-2017 | $16.958 | +1.10% |
| 29-12-2017 | $17.112 | +0.91% |
| 02-01-2018 | $17.349 | +1.38% |
| 03-01-2018 | $17.585 | +1.36% |
| 04-01-2018 | $17.649 | +0.36% |
| 05-01-2018 | $17.639 | -0.06% |
| 08-01-2018 | $17.668 | +0.16% |
| 09-01-2018 | $17.695 | +0.15% |
| 10-01-2018 | $17.539 | -0.88% |
| 11-01-2018 | $17.449 | -0.51% |
| 12-01-2018 | $17.615 | +0.95% |
| 15-01-2018 | $17.612 | -0.02% |
| 16-01-2018 | $17.75 | +0.78% |
| 17-01-2018 | $17.677 | -0.41% |
| 18-01-2018 | $17.769 | +0.52% |
| 19-01-2018 | $17.893 | +0.70% |
| 22-01-2018 | $17.923 | +0.17% |
| 23-01-2018 | $18.121 | +1.10% |
| 24-01-2018 | $18.079 | -0.23% |
| 25-01-2018 | $18.056 | -0.13% |
| 26-01-2018 | $18.195 | +0.77% |
| 29-01-2018 | $18.21 | +0.08% |
| 30-01-2018 | $17.941 | -1.48% |
| 31-01-2018 | $18.049 | +0.60% |
| 01-02-2018 | $18.083 | +0.19% |
| 02-02-2018 | $17.847 | -1.31% |
| 05-02-2018 | $17.55 | -1.66% |
| 06-02-2018 | $16.818 | -4.17% |
| 07-02-2018 | $16.8 | -0.11% |
| 08-02-2018 | $16.918 | +0.70% |
| 09-02-2018 | $16.482 | -2.58% |
| 12-02-2018 | $16.692 | +1.27% |
| 13-02-2018 | $16.949 | +1.54% |
| 14-02-2018 | $17.176 | +1.34% |
| 15-02-2018 | $17.378 | +1.18% |
| 19-02-2018 | $17.353 | -0.14% |
| 20-02-2018 | $17.3 | -0.31% |
| 21-02-2018 | $17.529 | +1.32% |
| 22-02-2018 | $17.361 | -0.96% |
| 23-02-2018 | $17.561 | +1.15% |
| 26-02-2018 | $17.814 | +1.44% |
| 27-02-2018 | $17.767 | -0.26% |
| 28-02-2018 | $17.508 | -1.46% |
| 01-03-2018 | $17.489 | -0.11% |
| 02-03-2018 | $17.249 | -1.37% |
| 05-03-2018 | $17.026 | -1.29% |
| 06-03-2018 | $17.349 | +1.90% |
| 07-03-2018 | $17.234 | -0.66% |
| 08-03-2018 | $17.498 | +1.53% |
| 09-03-2018 | $17.597 | +0.57% |
| 12-03-2018 | $17.998 | +2.28% |
| 13-03-2018 | $18.085 | +0.48% |
| 14-03-2018 | $17.927 | -0.87% |
| 15-03-2018 | $17.935 | +0.04% |
| 16-03-2018 | $17.926 | -0.05% |
| 19-03-2018 | $17.965 | +0.22% |
| 20-03-2018 | $18.018 | +0.30% |
| 21-03-2018 | $18.055 | +0.21% |
| 22-03-2018 | $17.897 | -0.88% |
| 23-03-2018 | $17.344 | -3.09% |
| 26-03-2018 | $17.577 | +1.34% |
| 27-03-2018 | $17.818 | +1.37% |
| 28-03-2018 | $17.351 | -2.62% |
| 29-03-2018 | $17.36 | +0.05% |
| 03-04-2018 | $17.405 | +0.26% |
| 04-04-2018 | $17.11 | -1.69% |
| 05-04-2018 | $17.25 | +0.82% |
| 06-04-2018 | $17.341 | +0.53% |
| 09-04-2018 | $17.431 | +0.52% |
| 10-04-2018 | $17.673 | +1.39% |
| 11-04-2018 | $17.77 | +0.55% |
| 12-04-2018 | $17.752 | -0.10% |
| 13-04-2018 | $17.74 | -0.07% |
| 16-04-2018 | $17.594 | -0.82% |
| 17-04-2018 | $17.386 | -1.18% |
| 18-04-2018 | $17.578 | +1.10% |
| 19-04-2018 | $17.917 | +1.93% |
| 20-04-2018 | $17.536 | -2.13% |
| 23-04-2018 | $17.372 | -0.94% |
| 24-04-2018 | $17.366 | -0.03% |
| 25-04-2018 | $17.12 | -1.42% |
| 26-04-2018 | $16.963 | -0.92% |
| 27-04-2018 | $17.088 | +0.74% |
| 30-04-2018 | $17.306 | +1.28% |
| 02-05-2018 | $17.259 | -0.27% |
| 03-05-2018 | $17.065 | -1.12% |
| 04-05-2018 | $17.069 | +0.02% |
| 07-05-2018 | $17.188 | +0.70% |
| 08-05-2018 | $17.316 | +0.74% |
| 09-05-2018 | $17.305 | -0.06% |
| 11-05-2018 | $17.626 | +1.85% |
| 14-05-2018 | $17.838 | +1.20% |
| 15-05-2018 | $17.675 | -0.91% |
| 16-05-2018 | $17.638 | -0.21% |
| 17-05-2018 | $17.527 | -0.63% |
| 18-05-2018 | $17.521 | -0.03% |
| 22-05-2018 | $17.63 | +0.62% |
| 23-05-2018 | $17.538 | -0.52% |
| 24-05-2018 | $17.532 | -0.03% |
| 25-05-2018 | $17.519 | -0.07% |
| 28-05-2018 | $17.66 | +0.80% |
| 30-05-2018 | $17.309 | -1.99% |
| 31-05-2018 | $17.558 | +1.44% |
| 01-06-2018 | $17.578 | +0.11% |
| 04-06-2018 | $17.817 | +1.36% |
| 05-06-2018 | $17.816 | -0.01% |
| 06-06-2018 | $17.973 | +0.88% |
| 07-06-2018 | $18.047 | +0.41% |
| 08-06-2018 | $17.706 | -1.89% |
| 11-06-2018 | $17.798 | +0.52% |
| 12-06-2018 | $17.802 | +0.02% |
| 13-06-2018 | $17.644 | -0.89% |
| 14-06-2018 | $17.442 | -1.14% |
| 18-06-2018 | $17.186 | -1.47% |
| 19-06-2018 | $16.8 | -2.25% |
| 20-06-2018 | $16.892 | +0.55% |
| 21-06-2018 | $16.747 | -0.86% |
| 22-06-2018 | $16.797 | +0.30% |
| 25-06-2018 | $16.62 | -1.05% |
| 26-06-2018 | $16.477 | -0.86% |
| 27-06-2018 | $16.245 | -1.41% |
| 28-06-2018 | $16.109 | -0.84% |
| 29-06-2018 | $16.464 | +2.20% |
| 02-07-2018 | $16.25 | -1.30% |
| 03-07-2018 | $16.069 | -1.11% |
| 04-07-2018 | $15.949 | -0.75% |
| 05-07-2018 | $15.831 | -0.74% |
| 06-07-2018 | $15.899 | +0.43% |
| 09-07-2018 | $16.16 | +1.64% |
| 10-07-2018 | $16.21 | +0.31% |
| 11-07-2018 | $16.016 | -1.20% |
| 12-07-2018 | $16.029 | +0.08% |
| 13-07-2018 | $16.155 | +0.79% |
| 16-07-2018 | $16.091 | -0.40% |
| 17-07-2018 | $16.006 | -0.53% |
| 18-07-2018 | $16.013 | +0.04% |
| 19-07-2018 | $15.939 | -0.46% |
| 20-07-2018 | $15.978 | +0.24% |
| 23-07-2018 | $15.957 | -0.13% |
| 24-07-2018 | $16.066 | +0.68% |
| 25-07-2018 | $16.259 | +1.20% |
| 26-07-2018 | $16.296 | +0.23% |
| 27-07-2018 | $16.32 | +0.15% |
| 30-07-2018 | $16.194 | -0.77% |
| 31-07-2018 | $16.106 | -0.54% |
| 01-08-2018 | $16.178 | +0.45% |
| 02-08-2018 | $15.844 | -2.06% |
| 03-08-2018 | $15.803 | -0.26% |
| 06-08-2018 | $15.819 | +0.10% |
| 07-08-2018 | $15.944 | +0.79% |
| 08-08-2018 | $16.015 | +0.45% |
| 10-08-2018 | $15.876 | -0.87% |
| 13-08-2018 | $15.646 | -1.45% |
| 14-08-2018 | $15.473 | -1.11% |
| 16-08-2018 | $15.048 | -2.75% |
| 17-08-2018 | $15.104 | +0.37% |
| 20-08-2018 | $15.305 | +1.33% |
| 21-08-2018 | $15.45 | +0.95% |
| 23-08-2018 | $15.66 | +1.36% |
| 24-08-2018 | $15.591 | -0.44% |
| 27-08-2018 | $15.838 | +1.58% |
| 28-08-2018 | $15.946 | +0.68% |
| 29-08-2018 | $15.951 | +0.03% |
| 30-08-2018 | $15.852 | -0.62% |
| 31-08-2018 | $15.717 | -0.85% |
| 03-09-2018 | $15.62 | -0.62% |
| 04-09-2018 | $15.617 | -0.02% |
| 05-09-2018 | $15.329 | -1.84% |
| 06-09-2018 | $15.154 | -1.14% |
| 07-09-2018 | $15.144 | -0.07% |
| 10-09-2018 | $14.996 | -0.98% |
| 11-09-2018 | $14.832 | -1.09% |
| 12-09-2018 | $14.751 | -0.55% |
| 13-09-2018 | $14.917 | +1.13% |
| 14-09-2018 | $15.166 | +1.67% |
| 17-09-2018 | $14.96 | -1.36% |
| 18-09-2018 | $15.022 | +0.41% |
| 19-09-2018 | $15.152 | +0.87% |
| 20-09-2018 | $15.201 | +0.32% |
| 21-09-2018 | $15.377 | +1.16% |
| 24-09-2018 | $15.211 | -1.08% |
| 25-09-2018 | $15.202 | -0.06% |
| 26-09-2018 | $15.361 | +1.05% |
| 27-09-2018 | $15.345 | -0.10% |
| 28-09-2018 | $15.341 | -0.03% |
| 01-10-2018 | $15.357 | +0.10% |
| 02-10-2018 | $15.079 | -1.81% |
| 03-10-2018 | $15.033 | -0.31% |
| 04-10-2018 | $14.686 | -2.31% |
| 05-10-2018 | $14.601 | -0.58% |
| 08-10-2018 | $14.339 | -1.79% |
| 09-10-2018 | $14.318 | -0.15% |
| 10-10-2018 | $14.284 | -0.24% |
| 11-10-2018 | $13.705 | -4.05% |
| 12-10-2018 | $14.034 | +2.40% |
| 15-10-2018 | $13.878 | -1.11% |
| 16-10-2018 | $13.911 | +0.24% |
| 17-10-2018 | $13.935 | +0.17% |
| 18-10-2018 | $13.78 | -1.11% |
| 19-10-2018 | $13.769 | -0.08% |
| 22-10-2018 | $13.921 | +1.10% |
| 23-10-2018 | $13.622 | -2.15% |
| 24-10-2018 | $13.538 | -0.62% |
| 25-10-2018 | $13.302 | -1.74% |
| 26-10-2018 | $13.192 | -0.83% |
| 29-10-2018 | $13.177 | -0.11% |
| 30-10-2018 | $13.072 | -0.80% |
| 31-10-2018 | $13.302 | +1.76% |
| 02-11-2018 | $13.961 | +4.95% |
| 05-11-2018 | $13.699 | -1.88% |
| 07-11-2018 | $13.799 | +0.73% |
| 08-11-2018 | $13.876 | +0.56% |
| 09-11-2018 | $13.689 | -1.35% |
| 12-11-2018 | $13.635 | -0.39% |
| 13-11-2018 | $13.594 | -0.30% |
| 14-11-2018 | $13.523 | -0.52% |
| 15-11-2018 | $13.727 | +1.51% |
| 16-11-2018 | $13.75 | +0.17% |
| 19-11-2018 | $13.79 | +0.29% |
| 20-11-2018 | $13.582 | -1.51% |
| 21-11-2018 | $13.515 | -0.49% |
| 22-11-2018 | $13.546 | +0.23% |
| 23-11-2018 | $13.539 | -0.05% |
| 26-11-2018 | $13.715 | +1.30% |
| 27-11-2018 | $13.694 | -0.15% |
| 28-11-2018 | $13.788 | +0.69% |
| 29-11-2018 | $13.844 | +0.41% |
| 30-11-2018 | $13.83 | -0.10% |
| 03-12-2018 | $14.151 | +2.32% |
| 04-12-2018 | $14.115 | -0.25% |
| 05-12-2018 | $13.908 | -1.47% |
| 06-12-2018 | $13.642 | -1.91% |
| 07-12-2018 | $13.624 | -0.13% |
| 10-12-2018 | $13.46 | -1.20% |
| 11-12-2018 | $13.416 | -0.33% |
| 12-12-2018 | $13.544 | +0.95% |
| 13-12-2018 | $13.582 | +0.28% |
| 14-12-2018 | $13.375 | -1.52% |
| 17-12-2018 | $13.407 | +0.24% |
| 18-12-2018 | $13.305 | -0.76% |
| 19-12-2018 | $13.325 | +0.15% |
| 20-12-2018 | $13.211 | -0.86% |
| 21-12-2018 | $13.204 | -0.05% |
| 24-12-2018 | $13.115 | -0.67% |
| 27-12-2018 | $13.116 | +0.01% |
| 28-12-2018 | $13.203 | +0.66% |
| 31-12-2018 | $13.274 | +0.54% |
| 02-01-2019 | $13.097 | -1.33% |
| 03-01-2019 | $12.924 | -1.32% |
| 04-01-2019 | $12.989 | +0.50% |
| 07-01-2019 | $13.225 | +1.82% |
| 08-01-2019 | $13.185 | -0.30% |
| 09-01-2019 | $13.471 | +2.17% |
| 10-01-2019 | $13.531 | +0.45% |
| 11-01-2019 | $13.593 | +0.46% |
| 14-01-2019 | $13.421 | -1.27% |
| 15-01-2019 | $13.628 | +1.54% |
| 16-01-2019 | $13.659 | +0.23% |
| 17-01-2019 | $13.681 | +0.16% |
| 18-01-2019 | $13.764 | +0.61% |
| 21-01-2019 | $13.868 | +0.76% |
| 22-01-2019 | $13.811 | -0.41% |
| 23-01-2019 | $13.733 | -0.56% |
| 24-01-2019 | $13.85 | +0.85% |
| 25-01-2019 | $14.075 | +1.62% |
| 28-01-2019 | $14.135 | +0.43% |
| 29-01-2019 | $14.103 | -0.23% |
| 30-01-2019 | $14.17 | +0.48% |
| 31-01-2019 | $14.322 | +1.07% |
| 01-02-2019 | $14.383 | +0.43% |
| 04-02-2019 | $14.364 | -0.13% |
| 07-02-2019 | $14.406 | +0.29% |
| 08-02-2019 | $14.276 | -0.90% |
| 11-02-2019 | $14.312 | +0.25% |
| 12-02-2019 | $14.376 | +0.45% |
| 13-02-2019 | $14.456 | +0.56% |
| 14-02-2019 | $14.44 | -0.11% |
| 15-02-2019 | $14.238 | -1.40% |
| 18-02-2019 | $14.36 | +0.86% |
| 19-02-2019 | $14.269 | -0.63% |
| 20-02-2019 | $14.457 | +1.32% |
| 21-02-2019 | $14.527 | +0.48% |
| 22-02-2019 | $14.575 | +0.33% |
| 25-02-2019 | $14.775 | +1.37% |
| 26-02-2019 | $14.756 | -0.13% |
| 27-02-2019 | $14.71 | -0.31% |
| 28-02-2019 | $14.619 | -0.62% |
| 01-03-2019 | $14.686 | +0.46% |
| 04-03-2019 | $14.714 | +0.19% |
| 05-03-2019 | $14.729 | +0.10% |
| 06-03-2019 | $14.734 | +0.03% |
| 07-03-2019 | $14.673 | -0.41% |
| 08-03-2019 | $14.427 | -1.68% |
| 11-03-2019 | $14.52 | +0.64% |
| 12-03-2019 | $14.771 | +1.73% |
| 13-03-2019 | $14.734 | -0.25% |
| 14-03-2019 | $14.724 | -0.07% |
| 15-03-2019 | $14.797 | +0.50% |
| 18-03-2019 | $14.951 | +1.04% |
| 19-03-2019 | $14.98 | +0.19% |
| 20-03-2019 | $14.986 | +0.04% |
| 21-03-2019 | $15.003 | +0.11% |
| 22-03-2019 | $15.014 | +0.07% |
| 25-03-2019 | $14.702 | -2.08% |
| 26-03-2019 | $14.78 | +0.53% |
| 27-03-2019 | $14.783 | +0.02% |
| 28-03-2019 | $14.78 | -0.02% |
| 29-03-2019 | $14.894 | +0.77% |
| 01-04-2019 | $15.03 | +0.91% |
| 02-04-2019 | $15.084 | +0.36% |
| 03-04-2019 | $15.201 | +0.78% |
| 04-04-2019 | $15.156 | -0.30% |
| 05-04-2019 | $15.183 | +0.18% |
| 08-04-2019 | $15.221 | +0.25% |
| 09-04-2019 | $15.292 | +0.47% |
| 10-04-2019 | $15.313 | +0.14% |
| 11-04-2019 | $15.203 | -0.72% |
| 12-04-2019 | $15.199 | -0.03% |
| 15-04-2019 | $15.228 | +0.19% |
| 16-04-2019 | $15.304 | +0.50% |
| 17-04-2019 | $15.304 | 0.00% |
| 18-04-2019 | $15.26 | -0.29% |
| 23-04-2019 | $15.183 | -0.50% |
| 24-04-2019 | $15.189 | +0.04% |
| 25-04-2019 | $15.033 | -1.03% |
| 26-04-2019 | $14.997 | -0.24% |
| 29-04-2019 | $15.112 | +0.77% |
| 30-04-2019 | $15.005 | -0.71% |
| 02-05-2019 | $15.074 | +0.46% |
| 03-05-2019 | $15.097 | +0.15% |
| 06-05-2019 | $14.785 | -2.07% |
| 07-05-2019 | $14.832 | +0.32% |
| 08-05-2019 | $14.631 | -1.36% |
| 10-05-2019 | $14.42 | -1.44% |
| 13-05-2019 | $14.265 | -1.07% |
| 14-05-2019 | $14.081 | -1.29% |
| 15-05-2019 | $14.155 | +0.53% |
| 16-05-2019 | $14.129 | -0.18% |
| 17-05-2019 | $13.94 | -1.34% |
| 21-05-2019 | $13.87 | -0.50% |
| 22-05-2019 | $13.927 | +0.41% |
| 23-05-2019 | $13.697 | -1.65% |
| 24-05-2019 | $13.784 | +0.64% |
| 27-05-2019 | $13.805 | +0.15% |
| 28-05-2019 | $13.836 | +0.22% |
| 29-05-2019 | $13.726 | -0.80% |
| 31-05-2019 | $13.752 | +0.19% |
| 03-06-2019 | $13.882 | +0.95% |
| 04-06-2019 | $13.792 | -0.65% |
| 06-06-2019 | $13.798 | +0.04% |
| 07-06-2019 | $13.811 | +0.09% |
| 11-06-2019 | $14.236 | +3.08% |
| 12-06-2019 | $14.162 | -0.52% |
| 13-06-2019 | $14.08 | -0.58% |
| 14-06-2019 | $14 | -0.57% |
| 17-06-2019 | $13.964 | -0.26% |
| 18-06-2019 | $14.073 | +0.78% |
| 19-06-2019 | $14.432 | +2.55% |
| 20-06-2019 | $14.607 | +1.21% |
| 21-06-2019 | $14.617 | +0.07% |
| 24-06-2019 | $14.621 | +0.03% |
| 25-06-2019 | $14.516 | -0.72% |
| 26-06-2019 | $14.499 | -0.12% |
| 27-06-2019 | $14.689 | +1.31% |
| 28-06-2019 | $14.709 | +0.14% |
| 01-07-2019 | $14.857 | +1.01% |
| 02-07-2019 | $14.946 | +0.60% |
| 03-07-2019 | $14.834 | -0.75% |
| 04-07-2019 | $14.844 | +0.07% |
| 05-07-2019 | $14.812 | -0.22% |
| 08-07-2019 | $14.586 | -1.53% |
| 09-07-2019 | $14.514 | -0.49% |
| 10-07-2019 | $14.58 | +0.45% |
| 11-07-2019 | $14.694 | +0.78% |
| 12-07-2019 | $14.662 | -0.22% |
| 15-07-2019 | $14.744 | +0.56% |
| 16-07-2019 | $14.799 | +0.37% |
| 17-07-2019 | $14.756 | -0.29% |
| 18-07-2019 | $14.696 | -0.41% |
| 19-07-2019 | $14.802 | +0.72% |
| 22-07-2019 | $14.75 | -0.35% |
| 23-07-2019 | $14.748 | -0.01% |
| 24-07-2019 | $14.775 | +0.18% |
| 25-07-2019 | $14.831 | +0.38% |
| 26-07-2019 | $14.752 | -0.53% |
| 29-07-2019 | $14.693 | -0.40% |
| 30-07-2019 | $14.698 | +0.03% |
| 31-07-2019 | $14.573 | -0.85% |
| 01-08-2019 | $14.481 | -0.63% |
| 02-08-2019 | $14.167 | -2.17% |
| 05-08-2019 | $13.82 | -2.45% |
| 06-08-2019 | $13.732 | -0.64% |
| 07-08-2019 | $13.751 | +0.14% |
| 08-08-2019 | $13.861 | +0.80% |
| 13-08-2019 | $13.696 | -1.19% |
| 14-08-2019 | $13.83 | +0.98% |
| 16-08-2019 | $13.819 | -0.08% |
| 19-08-2019 | $14.018 | +1.44% |
| 20-08-2019 | $14.103 | +0.61% |
| 21-08-2019 | $14.066 | -0.26% |
| 22-08-2019 | $13.997 | -0.49% |
| 23-08-2019 | $14.014 | +0.12% |
| 26-08-2019 | $13.793 | -1.58% |
| 27-08-2019 | $13.832 | +0.28% |
| 28-08-2019 | $13.808 | -0.17% |
| 29-08-2019 | $13.816 | +0.06% |
| 30-08-2019 | $13.955 | +1.01% |
| 02-09-2019 | $13.978 | +0.16% |
| 03-09-2019 | $13.908 | -0.50% |
| 04-09-2019 | $14.132 | +1.61% |
| 05-09-2019 | $14.281 | +1.05% |
| 06-09-2019 | $14.367 | +0.60% |
| 09-09-2019 | $14.397 | +0.21% |
| 10-09-2019 | $14.328 | -0.48% |
| 11-09-2019 | $14.405 | +0.54% |
| 12-09-2019 | $14.463 | +0.40% |
| 13-09-2019 | $14.531 | +0.47% |
| 16-09-2019 | $14.49 | -0.28% |
| 17-09-2019 | $14.314 | -1.21% |
| 18-09-2019 | $14.415 | +0.71% |
| 19-09-2019 | $14.378 | -0.26% |
| 20-09-2019 | $14.459 | +0.56% |
| 23-09-2019 | $14.402 | -0.39% |
| 24-09-2019 | $14.392 | -0.07% |
| 25-09-2019 | $14.258 | -0.93% |
| 26-09-2019 | $14.349 | +0.64% |
| 27-09-2019 | $14.304 | -0.31% |
| 30-09-2019 | $14.271 | -0.23% |
| 01-10-2019 | $14.318 | +0.33% |
| 02-10-2019 | $14.22 | -0.68% |
| 03-10-2019 | $14.216 | -0.03% |
| 04-10-2019 | $14.201 | -0.11% |
| 07-10-2019 | $14.224 | +0.16% |
| 08-10-2019 | $14.331 | +0.75% |
| 09-10-2019 | $14.221 | -0.77% |
| 10-10-2019 | $14.247 | +0.18% |
| 11-10-2019 | $14.403 | +1.09% |
| 14-10-2019 | $14.591 | +1.31% |
| 15-10-2019 | $14.599 | +0.05% |
| 16-10-2019 | $14.64 | +0.28% |
| 17-10-2019 | $14.673 | +0.23% |
| 18-10-2019 | $14.606 | -0.46% |
| 21-10-2019 | $14.578 | -0.19% |
| 22-10-2019 | $14.707 | +0.88% |
| 23-10-2019 | $14.596 | -0.75% |
| 24-10-2019 | $14.62 | +0.16% |
| 25-10-2019 | $14.622 | +0.01% |
| 29-10-2019 | $14.727 | +0.72% |
| 30-10-2019 | $14.716 | -0.07% |
| 31-10-2019 | $14.796 | +0.54% |
| 04-11-2019 | $15.044 | +1.68% |
| 05-11-2019 | $15.178 | +0.89% |
| 06-11-2019 | $15.181 | +0.02% |
| 07-11-2019 | $15.202 | +0.14% |
| 08-11-2019 | $15.114 | -0.58% |
| 11-11-2019 | $14.866 | -1.64% |
| 12-11-2019 | $14.966 | +0.67% |
| 13-11-2019 | $14.952 | -0.09% |
| 14-11-2019 | $14.846 | -0.71% |
| 15-11-2019 | $14.893 | +0.32% |
| 18-11-2019 | $14.982 | +0.60% |
| 19-11-2019 | $15.116 | +0.89% |
| 20-11-2019 | $15.036 | -0.53% |
| 21-11-2019 | $14.866 | -1.13% |
| 22-11-2019 | $14.883 | +0.11% |
| 25-11-2019 | $14.962 | +0.53% |
| 26-11-2019 | $15.013 | +0.34% |
| 27-11-2019 | $15.129 | +0.77% |
| 28-11-2019 | $15.101 | -0.19% |
| 29-11-2019 | $14.893 | -1.38% |
| 02-12-2019 | $14.973 | +0.54% |
| 03-12-2019 | $14.95 | -0.15% |
| 04-12-2019 | $14.817 | -0.89% |
| 05-12-2019 | $14.971 | +1.04% |
| 06-12-2019 | $15.175 | +1.36% |
| 09-12-2019 | $15.234 | +0.39% |
| 10-12-2019 | $15.196 | -0.25% |
| 11-12-2019 | $15.291 | +0.63% |
| 12-12-2019 | $15.472 | +1.18% |
| 13-12-2019 | $15.73 | +1.67% |
| 16-12-2019 | $15.679 | -0.32% |
| 17-12-2019 | $15.935 | +1.63% |
| 18-12-2019 | $15.953 | +0.11% |
| 19-12-2019 | $15.883 | -0.44% |
| 20-12-2019 | $15.848 | -0.22% |
| 23-12-2019 | $15.854 | +0.04% |
| 24-12-2019 | $15.841 | -0.08% |
| 27-12-2019 | $16.032 | +1.21% |
| 30-12-2019 | $16.052 | +0.12% |
| 31-12-2019 | $16.009 | -0.27% |
| 02-01-2020 | $16.189 | +1.12% |
| 03-01-2020 | $16.135 | -0.33% |
| 06-01-2020 | $15.917 | -1.35% |
| 07-01-2020 | $16.026 | +0.68% |
| 08-01-2020 | $15.985 | -0.26% |
| 09-01-2020 | $16.304 | +2.00% |
| 10-01-2020 | $16.413 | +0.67% |
| 13-01-2020 | $16.589 | +1.07% |
| 14-01-2020 | $16.644 | +0.33% |
| 15-01-2020 | $16.567 | -0.46% |
| 16-01-2020 | $16.621 | +0.33% |
| 17-01-2020 | $16.657 | +0.22% |
| 20-01-2020 | $16.653 | -0.02% |
| 21-01-2020 | $16.353 | -1.80% |
| 22-01-2020 | $16.497 | +0.88% |
| 23-01-2020 | $16.281 | -1.31% |
| 24-01-2020 | $16.282 | +0.01% |
| 28-01-2020 | $16.07 | -1.30% |
| 29-01-2020 | $15.986 | -0.52% |
| 30-01-2020 | $15.615 | -2.32% |
| 31-01-2020 | $15.532 | -0.53% |
| 03-02-2020 | $15.272 | -1.67% |
| 04-02-2020 | $15.733 | +3.02% |
| 05-02-2020 | $15.9 | +1.06% |
| 06-02-2020 | $16.145 | +1.54% |
| 07-02-2020 | $15.989 | -0.97% |
| 10-02-2020 | $15.942 | -0.29% |
| 11-02-2020 | $16.107 | +1.04% |
| 12-02-2020 | $16.272 | +1.02% |
| 13-02-2020 | $16.302 | +0.18% |
| 14-02-2020 | $16.331 | +0.18% |
| 17-02-2020 | $16.371 | +0.24% |
| 18-02-2020 | $16.125 | -1.50% |
| 19-02-2020 | $16.236 | +0.69% |
| 20-02-2020 | $16.212 | -0.15% |
| 21-02-2020 | $16.089 | -0.76% |
| 24-02-2020 | $15.8 | -1.80% |
| 25-02-2020 | $15.938 | +0.87% |
| 26-02-2020 | $15.698 | -1.51% |
| 27-02-2020 | $15.706 | +0.05% |
| 28-02-2020 | $15.347 | -2.29% |
| 02-03-2020 | $15.6 | +1.65% |
| 03-03-2020 | $15.731 | +0.84% |
| 04-03-2020 | $15.831 | +0.64% |
| 05-03-2020 | $16.025 | +1.23% |
| 06-03-2020 | $15.717 | -1.92% |
| 09-03-2020 | $15.009 | -4.50% |
| 10-03-2020 | $15.176 | +1.11% |
| 11-03-2020 | $15.03 | -0.96% |
| 12-03-2020 | $14.359 | -4.46% |
| 13-03-2020 | $14.133 | -1.57% |
| 16-03-2020 | $13.428 | -4.99% |
| 17-03-2020 | $13.232 | -1.46% |
| 18-03-2020 | $12.834 | -3.01% |
| 19-03-2020 | $12.365 | -3.65% |
| 20-03-2020 | $13.03 | +5.38% |
| 23-03-2020 | $12.364 | -5.11% |
| 24-03-2020 | $12.959 | +4.81% |
| 25-03-2020 | $13.669 | +5.48% |
| 26-03-2020 | $13.657 | -0.09% |
| 27-03-2020 | $13.736 | +0.58% |
| 30-03-2020 | $13.457 | -2.03% |
| 31-03-2020 | $13.698 | +1.79% |
| 01-04-2020 | $13.551 | -1.07% |
| 02-04-2020 | $13.665 | +0.84% |
| 03-04-2020 | $13.595 | -0.51% |
| 06-04-2020 | $13.822 | +1.67% |
| 07-04-2020 | $14.301 | +3.47% |
| 08-04-2020 | $14.222 | -0.55% |
| 09-04-2020 | $14.266 | +0.31% |
| 14-04-2020 | $14.378 | +0.79% |
| 15-04-2020 | $14.393 | +0.10% |
| 16-04-2020 | $14.402 | +0.06% |
| 17-04-2020 | $14.752 | +2.43% |
| 20-04-2020 | $14.717 | -0.24% |
| 21-04-2020 | $14.468 | -1.69% |
| 22-04-2020 | $14.529 | +0.42% |
| 23-04-2020 | $14.563 | +0.23% |
| 24-04-2020 | $14.395 | -1.15% |
| 27-04-2020 | $14.621 | +1.57% |
| 28-04-2020 | $14.776 | +1.06% |
| 29-04-2020 | $14.791 | +0.10% |
| 30-04-2020 | $14.995 | +1.38% |
| 04-05-2020 | $14.435 | -3.73% |
| 05-05-2020 | $14.503 | +0.47% |
| 06-05-2020 | $14.732 | +1.58% |
| 08-05-2020 | $14.939 | +1.41% |
| 11-05-2020 | $15.114 | +1.17% |
| 12-05-2020 | $15.128 | +0.09% |
| 13-05-2020 | $15.157 | +0.19% |
| 14-05-2020 | $15.024 | -0.88% |
| 15-05-2020 | $14.992 | -0.21% |
| 18-05-2020 | $14.953 | -0.26% |
| 19-05-2020 | $15.273 | +2.14% |
| 20-05-2020 | $15.33 | +0.37% |
| 22-05-2020 | $14.922 | -2.66% |
| 26-05-2020 | $15.163 | +1.62% |
| 27-05-2020 | $15.097 | -0.44% |
| 28-05-2020 | $15.013 | -0.56% |
| 29-05-2020 | $15.03 | +0.11% |
| 02-06-2020 | $15.639 | +4.05% |
| 03-06-2020 | $15.953 | +2.01% |
| 04-06-2020 | $16.029 | +0.48% |
| 05-06-2020 | $16.104 | +0.47% |
| 08-06-2020 | $16.122 | +0.11% |
| 09-06-2020 | $16.155 | +0.20% |
| 10-06-2020 | $16.369 | +1.32% |
| 11-06-2020 | $16.224 | -0.89% |
| 12-06-2020 | $16.11 | -0.70% |
| 15-06-2020 | $15.799 | -1.93% |
| 16-06-2020 | $16.302 | +3.18% |
| 17-06-2020 | $16.361 | +0.36% |
| 18-06-2020 | $16.484 | +0.75% |
| 19-06-2020 | $16.639 | +0.94% |
| 22-06-2020 | $16.655 | +0.10% |
| 24-06-2020 | $17.135 | +2.88% |
| 25-06-2020 | $17.027 | -0.63% |
| 26-06-2020 | $17.027 | 0.00% |
| 29-06-2020 | $16.897 | -0.76% |
| 30-06-2020 | $17.084 | +1.11% |
| 01-07-2020 | $17.118 | +0.20% |
| 02-07-2020 | $17.4 | +1.65% |
| 03-07-2020 | $17.683 | +1.63% |
| 06-07-2020 | $18.043 | +2.04% |
| 07-07-2020 | $18.098 | +0.30% |
| 08-07-2020 | $18.452 | +1.96% |
| 09-07-2020 | $19.022 | +3.09% |
| 13-07-2020 | $19.176 | +0.81% |
| 14-07-2020 | $18.681 | -2.58% |
| 15-07-2020 | $18.851 | +0.91% |
| 16-07-2020 | $18.111 | -3.93% |
| 17-07-2020 | $18.367 | +1.41% |
| 20-07-2020 | $18.464 | +0.53% |
| 21-07-2020 | $19.203 | +4.00% |
| 22-07-2020 | $18.946 | -1.34% |
| 23-07-2020 | $19.137 | +1.01% |
| 24-07-2020 | $18.437 | -3.66% |
| 27-07-2020 | $18.514 | +0.42% |
| 28-07-2020 | $19.02 | +2.73% |
| 29-07-2020 | $19.14 | +0.63% |
| 30-07-2020 | $19.191 | +0.27% |
| 03-08-2020 | $19.448 | +1.34% |
| 04-08-2020 | $19.765 | +1.63% |
| 05-08-2020 | $19.944 | +0.91% |
| 06-08-2020 | $20.023 | +0.40% |
| 07-08-2020 | $19.687 | -1.68% |
| 11-08-2020 | $19.372 | -1.60% |
| 12-08-2020 | $19.201 | -0.88% |
| 13-08-2020 | $19.367 | +0.86% |
| 14-08-2020 | $19.407 | +0.21% |
| 17-08-2020 | $19.498 | +0.47% |
| 18-08-2020 | $19.791 | +1.50% |
| 19-08-2020 | $19.727 | -0.32% |
| 20-08-2020 | $19.565 | -0.82% |
| 21-08-2020 | $19.876 | +1.59% |
| 24-08-2020 | $20.358 | +2.43% |
| 25-08-2020 | $20.444 | +0.42% |
| 26-08-2020 | $20.731 | +1.40% |
| 27-08-2020 | $21.019 | +1.39% |
| 28-08-2020 | $20.946 | -0.35% |
| 31-08-2020 | $20.659 | -1.37% |
| 01-09-2020 | $20.913 | +1.23% |
| 02-09-2020 | $21.18 | +1.28% |
| 03-09-2020 | $21.012 | -0.79% |
| 04-09-2020 | $20.541 | -2.24% |
| 07-09-2020 | $20.111 | -2.09% |
| 08-09-2020 | $20.115 | +0.02% |
| 09-09-2020 | $19.761 | -1.76% |
| 10-09-2020 | $19.988 | +1.15% |
| 11-09-2020 | $20.241 | +1.27% |
| 14-09-2020 | $20.449 | +1.03% |
| 15-09-2020 | $20.706 | +1.26% |
| 16-09-2020 | $20.817 | +0.54% |
| 17-09-2020 | $20.497 | -1.54% |
| 18-09-2020 | $20.608 | +0.54% |
| 21-09-2020 | $20.351 | -1.25% |
| 22-09-2020 | $20.231 | -0.59% |
| 23-09-2020 | $20.41 | +0.88% |
| 24-09-2020 | $19.848 | -2.75% |
| 25-09-2020 | $19.843 | -0.03% |
| 28-09-2020 | $20.128 | +1.44% |
| 29-09-2020 | $20.261 | +0.66% |
| 30-09-2020 | $20.489 | +1.13% |
| 01-10-2020 | $20.525 | +0.18% |
| 02-10-2020 | $20.567 | +0.20% |
| 05-10-2020 | $20.738 | +0.83% |
| 06-10-2020 | $20.947 | +1.01% |
| 07-10-2020 | $21.161 | +1.02% |
| 08-10-2020 | $21.298 | +0.65% |
| 09-10-2020 | $21.501 | +0.95% |
| 12-10-2020 | $21.909 | +1.90% |
| 13-10-2020 | $21.948 | +0.18% |
| 14-10-2020 | $21.929 | -0.09% |
| 15-10-2020 | $21.602 | -1.49% |
| 16-10-2020 | $21.683 | +0.37% |
| 19-10-2020 | $21.669 | -0.06% |
| 20-10-2020 | $21.778 | +0.50% |
| 21-10-2020 | $21.951 | +0.79% |
| 22-10-2020 | $21.888 | -0.29% |
| 23-10-2020 | $21.645 | -1.11% |
| 26-10-2020 | $21.629 | -0.07% |
| 27-10-2020 | $21.701 | +0.33% |
| 28-10-2020 | $22.053 | +1.62% |
| 29-10-2020 | $22.031 | -0.10% |
| 30-10-2020 | $21.699 | -1.51% |
| 02-11-2020 | $21.923 | +1.03% |
| 03-11-2020 | $22.019 | +0.44% |
| 04-11-2020 | $22.108 | +0.40% |
| 05-11-2020 | $22.968 | +3.89% |
| 06-11-2020 | $22.985 | +0.07% |
| 09-11-2020 | $23.294 | +1.34% |
| 10-11-2020 | $22.521 | -3.32% |
| 11-11-2020 | $21.822 | -3.10% |
| 12-11-2020 | $22.151 | +1.51% |
| 13-11-2020 | $22.586 | +1.96% |
| 16-11-2020 | $22.748 | +0.72% |
| 17-11-2020 | $22.513 | -1.03% |
| 18-11-2020 | $22.456 | -0.25% |
| 19-11-2020 | $22.236 | -0.98% |
| 23-11-2020 | $22.931 | +3.13% |
| 24-11-2020 | $23.024 | +0.41% |
| 25-11-2020 | $22.611 | -1.79% |
| 26-11-2020 | $22.778 | +0.74% |
| 27-11-2020 | $22.841 | +0.28% |
| 30-11-2020 | $22.528 | -1.37% |
| 01-12-2020 | $22.756 | +1.01% |
| 02-12-2020 | $22.661 | -0.42% |
| 03-12-2020 | $22.866 | +0.90% |
| 04-12-2020 | $23.266 | +1.75% |
| 07-12-2020 | $23.339 | +0.31% |
| 08-12-2020 | $23.37 | +0.13% |
| 09-12-2020 | $23.535 | +0.71% |
| 10-12-2020 | $23.379 | -0.66% |
| 11-12-2020 | $23.45 | +0.30% |
| 14-12-2020 | $23.261 | -0.81% |
| 15-12-2020 | $23.146 | -0.49% |
| 16-12-2020 | $23.432 | +1.24% |
| 17-12-2020 | $23.631 | +0.85% |
| 18-12-2020 | $23.673 | +0.18% |
| 21-12-2020 | $23.985 | +1.32% |
| 22-12-2020 | $23.895 | -0.38% |
| 23-12-2020 | $24.221 | +1.36% |
| 24-12-2020 | $24.234 | +0.05% |
| 28-12-2020 | $23.999 | -0.97% |
| 29-12-2020 | $23.949 | -0.21% |
| 30-12-2020 | $24.685 | +3.07% |
| 31-12-2020 | $25.028 | +1.39% |
| 04-01-2021 | $25.664 | +2.54% |
| 05-01-2021 | $25.943 | +1.09% |
| 06-01-2021 | $26.064 | +0.47% |
| 07-01-2021 | $26.322 | +0.99% |
| 08-01-2021 | $27.002 | +2.58% |
| 11-01-2021 | $27.219 | +0.80% |
| 12-01-2021 | $27.381 | +0.60% |
| 13-01-2021 | $27.411 | +0.11% |
| 14-01-2021 | $27.264 | -0.54% |
| 15-01-2021 | $27.061 | -0.74% |
| 18-01-2021 | $27.086 | +0.09% |
| 19-01-2021 | $27.402 | +1.17% |
| 20-01-2021 | $28.024 | +2.27% |
| 21-01-2021 | $28.517 | +1.76% |
| 22-01-2021 | $28.518 | +0.00% |
| 25-01-2021 | $29.019 | +1.76% |
| 26-01-2021 | $28.166 | -2.94% |
| 27-01-2021 | $27.975 | -0.68% |
| 28-01-2021 | $27.037 | -3.35% |
| 29-01-2021 | $26.793 | -0.90% |
| 01-02-2021 | $27.366 | +2.14% |
| 02-02-2021 | $28.068 | +2.57% |
| 04-02-2021 | $28.103 | +0.12% |
| 05-02-2021 | $28.237 | +0.48% |
| 08-02-2021 | $28.496 | +0.92% |
| 09-02-2021 | $28.778 | +0.99% |
| 10-02-2021 | $29.328 | +1.91% |
| 11-02-2021 | $29.467 | +0.47% |
| 15-02-2021 | $29.666 | +0.68% |
| 16-02-2021 | $29.822 | +0.53% |
| 17-02-2021 | $30.019 | +0.66% |
| 18-02-2021 | $29.407 | -2.04% |
| 19-02-2021 | $29.127 | -0.95% |
| 22-02-2021 | $28.46 | -2.29% |
| 24-02-2021 | $27.171 | -4.53% |
| 25-02-2021 | $27.472 | +1.11% |
| 26-02-2021 | $26.35 | -4.08% |
| 01-03-2021 | $26.953 | +2.29% |
| 02-03-2021 | $27.06 | +0.40% |
| 03-03-2021 | $27.437 | +1.39% |
| 04-03-2021 | $26.326 | -4.05% |
| 05-03-2021 | $25.949 | -1.43% |
| 08-03-2021 | $25 | -3.66% |
| 09-03-2021 | $24.585 | -1.66% |
| 10-03-2021 | $25.145 | +2.28% |
| 11-03-2021 | $25.751 | +2.41% |
| 12-03-2021 | $25.864 | +0.44% |
| 15-03-2021 | $25.318 | -2.11% |
| 16-03-2021 | $25.539 | +0.87% |
| 17-03-2021 | $25.513 | -0.10% |
| 18-03-2021 | $25.82 | +1.20% |
| 19-03-2021 | $25.227 | -2.30% |
| 22-03-2021 | $25.321 | +0.37% |
| 23-03-2021 | $25.031 | -1.15% |
| 24-03-2021 | $24.563 | -1.87% |
| 25-03-2021 | $24.253 | -1.26% |
| 26-03-2021 | $24.691 | +1.81% |
| 29-03-2021 | $24.587 | -0.42% |
| 30-03-2021 | $24.856 | +1.09% |
| 31-03-2021 | $24.644 | -0.85% |
| 01-04-2021 | $25.263 | +2.51% |
| 06-04-2021 | $25.664 | +1.59% |
| 07-04-2021 | $25.633 | -0.12% |
| 08-04-2021 | $25.623 | -0.04% |
| 09-04-2021 | $25.313 | -1.21% |
| 12-04-2021 | $24.859 | -1.79% |
| 13-04-2021 | $24.848 | -0.04% |
| 14-04-2021 | $25.199 | +1.41% |
| 15-04-2021 | $25.255 | +0.22% |
| 16-04-2021 | $25.284 | +0.11% |
| 19-04-2021 | $25.498 | +0.85% |
| 20-04-2021 | $25.621 | +0.48% |
| 21-04-2021 | $25.163 | -1.79% |
| 22-04-2021 | $25.26 | +0.39% |
| 23-04-2021 | $25.62 | +1.43% |
| 26-04-2021 | $25.802 | +0.71% |
| 27-04-2021 | $25.962 | +0.62% |
| 28-04-2021 | $25.955 | -0.03% |
| 29-04-2021 | $25.964 | +0.03% |
| 30-04-2021 | $25.658 | -1.18% |
| 03-05-2021 | $25.404 | -0.99% |
| 04-05-2021 | $25.438 | +0.13% |
| 05-05-2021 | $25.178 | -1.02% |
| 06-05-2021 | $25.128 | -0.20% |
| 07-05-2021 | $25.009 | -0.47% |
| 10-05-2021 | $25.063 | +0.22% |
| 11-05-2021 | $24.399 | -2.65% |
| 12-05-2021 | $24.266 | -0.55% |
| 14-05-2021 | $23.983 | -1.17% |
| 17-05-2021 | $24.245 | +1.09% |
| 18-05-2021 | $24.696 | +1.86% |
| 19-05-2021 | $24.759 | +0.26% |
| 20-05-2021 | $24.677 | -0.33% |
| 21-05-2021 | $24.937 | +1.05% |
| 25-05-2021 | $25.463 | +2.11% |
| 27-05-2021 | $25.611 | +0.58% |
| 28-05-2021 | $25.742 | +0.51% |
| 31-05-2021 | $26.108 | +1.42% |
| 01-06-2021 | $26.241 | +0.51% |
| 02-06-2021 | $26.016 | -0.86% |
| 03-06-2021 | $25.916 | -0.38% |
| 04-06-2021 | $25.741 | -0.68% |
| 07-06-2021 | $25.681 | -0.23% |
| 08-06-2021 | $25.681 | 0.00% |
| 09-06-2021 | $25.629 | -0.20% |
| 10-06-2021 | $25.834 | +0.80% |
| 11-06-2021 | $26.042 | +0.81% |
| 14-06-2021 | $26.089 | +0.18% |
| 15-06-2021 | $26.103 | +0.05% |
| 16-06-2021 | $25.86 | -0.93% |
| 17-06-2021 | $25.88 | +0.08% |
| 18-06-2021 | $26.188 | +1.19% |
| 21-06-2021 | $25.867 | -1.23% |
| 22-06-2021 | $25.89 | +0.09% |
| 24-06-2021 | $26.34 | +1.74% |
| 25-06-2021 | $26.689 | +1.32% |
| 28-06-2021 | $26.677 | -0.04% |
| 29-06-2021 | $26.637 | -0.15% |
| 30-06-2021 | $26.836 | +0.75% |
| 01-07-2021 | $26.649 | -0.70% |
| 02-07-2021 | $26.207 | -1.66% |
| 05-07-2021 | $26.299 | +0.35% |
| 06-07-2021 | $26.195 | -0.40% |
| 07-07-2021 | $26.317 | +0.47% |
| 08-07-2021 | $25.904 | -1.57% |
| 09-07-2021 | $25.886 | -0.07% |
| 12-07-2021 | $26.219 | +1.29% |
| 13-07-2021 | $26.35 | +0.50% |
| 14-07-2021 | $26.397 | +0.18% |
| 15-07-2021 | $26.663 | +1.01% |
| 16-07-2021 | $26.379 | -1.07% |
| 19-07-2021 | $26.098 | -1.07% |
| 21-07-2021 | $26.101 | +0.01% |
| 22-07-2021 | $26.527 | +1.63% |
| 23-07-2021 | $26.307 | -0.83% |
| 26-07-2021 | $25.831 | -1.81% |
| 27-07-2021 | $25.256 | -2.23% |
| 28-07-2021 | $25.298 | +0.17% |
| 29-07-2021 | $25.924 | +2.47% |
| 30-07-2021 | $25.714 | -0.81% |
| 02-08-2021 | $26.068 | +1.38% |
| 03-08-2021 | $26.102 | +0.13% |
| 04-08-2021 | $26.711 | +2.33% |
| 05-08-2021 | $26.681 | -0.11% |
| 06-08-2021 | $26.534 | -0.55% |
| 10-08-2021 | $26.295 | -0.90% |
| 11-08-2021 | $26.007 | -1.10% |
| 12-08-2021 | $25.854 | -0.59% |
| 13-08-2021 | $25.717 | -0.53% |
| 16-08-2021 | $25.583 | -0.52% |
| 17-08-2021 | $25.173 | -1.60% |
| 18-08-2021 | $25.302 | +0.51% |
| 19-08-2021 | $25.066 | -0.93% |
| 20-08-2021 | $24.671 | -1.58% |
| 23-08-2021 | $25.303 | +2.56% |
| 24-08-2021 | $25.652 | +1.38% |
| 25-08-2021 | $25.708 | +0.22% |
| 26-08-2021 | $25.492 | -0.84% |
| 27-08-2021 | $25.685 | +0.76% |
| 31-08-2021 | $26.237 | +2.15% |
| 02-09-2021 | $26.156 | -0.31% |
| 03-09-2021 | $26.263 | +0.41% |
| 06-09-2021 | $26.542 | +1.06% |
| 07-09-2021 | $26.415 | -0.48% |
| 08-09-2021 | $26.032 | -1.45% |
| 09-09-2021 | $25.741 | -1.12% |
| 10-09-2021 | $25.891 | +0.58% |
| 13-09-2021 | $25.614 | -1.07% |
| 14-09-2021 | $25.624 | +0.04% |
| 15-09-2021 | $25.559 | -0.25% |
| 16-09-2021 | $25.211 | -1.36% |
| 17-09-2021 | $25.322 | +0.44% |
| 20-09-2021 | $25.059 | -1.04% |
| 21-09-2021 | $25.132 | +0.29% |
| 22-09-2021 | $24.943 | -0.75% |
| 23-09-2021 | $25.033 | +0.36% |
| 24-09-2021 | $25.03 | -0.01% |
| 27-09-2021 | $25.029 | 0.00% |
| 28-09-2021 | $24.745 | -1.13% |
| 29-09-2021 | $24.453 | -1.18% |
| 30-09-2021 | $24.515 | +0.25% |
| 01-10-2021 | $24.331 | -0.75% |
| 04-10-2021 | $24.143 | -0.77% |
| 05-10-2021 | $24.172 | +0.12% |
| 06-10-2021 | $23.944 | -0.94% |
| 07-10-2021 | $24.277 | +1.39% |
| 08-10-2021 | $24.194 | -0.34% |
| 11-10-2021 | $24.085 | -0.45% |
| 12-10-2021 | $23.641 | -1.84% |
| 13-10-2021 | $23.824 | +0.77% |
| 14-10-2021 | $24.041 | +0.91% |
| 15-10-2021 | $24.502 | +1.92% |
| 18-10-2021 | $24.63 | +0.52% |
| 19-10-2021 | $25.051 | +1.71% |
| 20-10-2021 | $25.179 | +0.51% |
| 21-10-2021 | $24.893 | -1.14% |
| 22-10-2021 | $24.987 | +0.38% |
| 25-10-2021 | $25.239 | +1.01% |
| 26-10-2021 | $25.423 | +0.73% |
| 27-10-2021 | $25.34 | -0.33% |
| 28-10-2021 | $25.167 | -0.68% |
| 29-10-2021 | $25.141 | -0.10% |
| 02-11-2021 | $25.271 | +0.52% |
| 03-11-2021 | $24.97 | -1.19% |
| 05-11-2021 | $25.069 | +0.40% |
| 08-11-2021 | $25.179 | +0.44% |
| 09-11-2021 | $25.35 | +0.68% |
| 10-11-2021 | $25.2 | -0.59% |
| 11-11-2021 | $25.119 | -0.32% |
| 12-11-2021 | $25.227 | +0.43% |
| 15-11-2021 | $25.376 | +0.59% |
| 16-11-2021 | $25.313 | -0.25% |
| 17-11-2021 | $25.313 | 0.00% |
| 18-11-2021 | $25.249 | -0.25% |
| 19-11-2021 | $25.345 | +0.38% |
| 22-11-2021 | $25.612 | +1.05% |
| 23-11-2021 | $25.356 | -1.00% |
| 24-11-2021 | $25.247 | -0.43% |
| 25-11-2021 | $25.25 | +0.01% |
| 26-11-2021 | $24.793 | -1.81% |
| 29-11-2021 | $24.839 | +0.19% |
| 30-11-2021 | $24.68 | -0.64% |
| 01-12-2021 | $24.994 | +1.27% |
| 02-12-2021 | $25.174 | +0.72% |
| 03-12-2021 | $25.079 | -0.38% |
| 06-12-2021 | $24.679 | -1.59% |
| 07-12-2021 | $24.86 | +0.73% |
| 08-12-2021 | $25.139 | +1.12% |
| 09-12-2021 | $25.339 | +0.80% |
| 10-12-2021 | $25.124 | -0.85% |
| 13-12-2021 | $25.139 | +0.06% |
| 14-12-2021 | $24.967 | -0.68% |
| 15-12-2021 | $24.758 | -0.84% |
| 16-12-2021 | $25.011 | +1.02% |
| 17-12-2021 | $24.79 | -0.88% |
| 20-12-2021 | $24.157 | -2.55% |
| 21-12-2021 | $24.37 | +0.88% |
| 22-12-2021 | $24.552 | +0.75% |
| 23-12-2021 | $24.793 | +0.98% |
| 24-12-2021 | $24.824 | +0.13% |
| 27-12-2021 | $24.79 | -0.14% |
| 28-12-2021 | $24.997 | +0.84% |
| 29-12-2021 | $24.896 | -0.40% |
| 30-12-2021 | $24.966 | +0.28% |
| 31-12-2021 | $25.002 | +0.14% |
| 03-01-2022 | $25.124 | +0.49% |
| 04-01-2022 | $25.199 | +0.30% |
| 05-01-2022 | $24.897 | -1.20% |
| 06-01-2022 | $24.642 | -1.02% |
| 07-01-2022 | $24.612 | -0.12% |
| 10-01-2022 | $24.605 | -0.03% |
| 11-01-2022 | $24.641 | +0.15% |
| 12-01-2022 | $24.985 | +1.40% |
| 13-01-2022 | $24.968 | -0.07% |
| 14-01-2022 | $24.915 | -0.21% |
| 17-01-2022 | $25.008 | +0.37% |
| 18-01-2022 | $24.809 | -0.80% |
| 19-01-2022 | $24.58 | -0.92% |
| 20-01-2022 | $24.671 | +0.37% |
| 21-01-2022 | $24.414 | -1.04% |
| 24-01-2022 | $24.281 | -0.54% |
| 25-01-2022 | $24.028 | -1.04% |
| 26-01-2022 | $24 | -0.12% |
| 27-01-2022 | $23.575 | -1.77% |
| 28-01-2022 | $23.416 | -0.67% |
| 31-01-2022 | $23.531 | +0.49% |
| 03-02-2022 | $23.623 | +0.39% |
| 04-02-2022 | $23.857 | +0.99% |
| 07-02-2022 | $23.782 | -0.31% |
| 08-02-2022 | $23.697 | -0.36% |
| 09-02-2022 | $23.99 | +1.24% |
| 10-02-2022 | $24.096 | +0.44% |
| 11-02-2022 | $23.889 | -0.86% |
| 14-02-2022 | $23.509 | -1.59% |
| 15-02-2022 | $23.673 | +0.70% |
| 16-02-2022 | $23.892 | +0.93% |
| 17-02-2022 | $23.964 | +0.30% |
| 18-02-2022 | $23.857 | -0.45% |
| 21-02-2022 | $23.855 | -0.01% |
| 22-02-2022 | $23.454 | -1.68% |
| 23-02-2022 | $23.463 | +0.04% |
| 24-02-2022 | $22.672 | -3.37% |
| 25-02-2022 | $22.908 | +1.04% |
| 28-02-2022 | $22.893 | -0.07% |
| 01-03-2022 | $22.945 | +0.23% |
| 02-03-2022 | $22.726 | -0.95% |
| 03-03-2022 | $22.775 | +0.22% |
| 04-03-2022 | $22.347 | -1.88% |
| 07-03-2022 | $21.748 | -2.68% |
| 08-03-2022 | $21.515 | -1.07% |
| 09-03-2022 | $21.674 | +0.74% |
| 10-03-2022 | $22.066 | +1.81% |
| 11-03-2022 | $21.882 | -0.83% |
| 14-03-2022 | $21.665 | -0.99% |
| 15-03-2022 | $21.113 | -2.55% |
| 16-03-2022 | $21.609 | +2.35% |
| 17-03-2022 | $22.127 | +2.40% |
| 18-03-2022 | $22.146 | +0.09% |
| 21-03-2022 | $22.053 | -0.42% |
| 22-03-2022 | $22.219 | +0.75% |
| 23-03-2022 | $22.231 | +0.05% |
| 24-03-2022 | $22.215 | -0.07% |
| 25-03-2022 | $22.17 | -0.20% |
| 28-03-2022 | $22.164 | -0.03% |
| 29-03-2022 | $22.225 | +0.28% |
| 30-03-2022 | $22.551 | +1.47% |
| 31-03-2022 | $22.421 | -0.58% |
| 01-04-2022 | $22.391 | -0.13% |
| 04-04-2022 | $22.483 | +0.41% |
| 05-04-2022 | $22.481 | -0.01% |
| 06-04-2022 | $22.212 | -1.20% |
| 07-04-2022 | $21.992 | -0.99% |
| 08-04-2022 | $22.04 | +0.22% |
| 11-04-2022 | $21.638 | -1.82% |
| 12-04-2022 | $21.537 | -0.47% |
| 13-04-2022 | $21.651 | +0.53% |
| 14-04-2022 | $21.662 | +0.05% |
| 19-04-2022 | $21.274 | -1.79% |
| 20-04-2022 | $21.356 | +0.39% |
| 21-04-2022 | $21.353 | -0.01% |
| 22-04-2022 | $21.148 | -0.96% |
| 25-04-2022 | $20.616 | -2.52% |
| 26-04-2022 | $20.836 | +1.07% |
| 27-04-2022 | $20.765 | -0.34% |
| 28-04-2022 | $20.898 | +0.64% |
| 29-04-2022 | $21.203 | +1.46% |
| 04-05-2022 | $20.982 | -1.04% |
| 05-05-2022 | $21.03 | +0.23% |
| 06-05-2022 | $20.472 | -2.65% |
| 10-05-2022 | $20.088 | -1.88% |
| 11-05-2022 | $20.127 | +0.19% |
| 12-05-2022 | $19.684 | -2.20% |
| 13-05-2022 | $19.841 | +0.80% |
| 17-05-2022 | $20.283 | +2.23% |
| 18-05-2022 | $20.344 | +0.30% |
| 19-05-2022 | $19.941 | -1.98% |
| 20-05-2022 | $20.409 | +2.35% |
| 23-05-2022 | $20.304 | -0.51% |
| 24-05-2022 | $20.072 | -1.14% |
| 25-05-2022 | $20.101 | +0.14% |
| 27-05-2022 | $20.477 | +1.87% |
| 30-05-2022 | $20.867 | +1.90% |
| 31-05-2022 | $21.058 | +0.92% |
| 01-06-2022 | $20.897 | -0.76% |
| 02-06-2022 | $20.767 | -0.62% |
| 03-06-2022 | $20.821 | +0.26% |
| 07-06-2022 | $20.756 | -0.31% |
| 08-06-2022 | $20.954 | +0.95% |
| 09-06-2022 | $21.036 | +0.39% |
| 10-06-2022 | $20.844 | -0.91% |
| 13-06-2022 | $20.211 | -3.04% |
| 14-06-2022 | $20.161 | -0.25% |
| 15-06-2022 | $20.132 | -0.14% |
| 16-06-2022 | $19.862 | -1.34% |
| 17-06-2022 | $19.909 | +0.24% |
| 20-06-2022 | $19.849 | -0.30% |
| 21-06-2022 | $20.09 | +1.21% |
| 22-06-2022 | $19.678 | -2.05% |
| 24-06-2022 | $20.184 | +2.57% |
| 27-06-2022 | $20.411 | +1.12% |
| 28-06-2022 | $20.349 | -0.30% |
| 29-06-2022 | $20.078 | -1.33% |
| 30-06-2022 | $19.93 | -0.74% |
| 01-07-2022 | $19.741 | -0.95% |
| 04-07-2022 | $19.834 | +0.47% |
| 05-07-2022 | $19.9 | +0.33% |
| 06-07-2022 | $19.776 | -0.62% |
| 07-07-2022 | $19.778 | +0.01% |
| 08-07-2022 | $19.886 | +0.55% |
| 12-07-2022 | $19.142 | -3.74% |
| 13-07-2022 | $19.187 | +0.24% |
| 14-07-2022 | $19.265 | +0.41% |
| 15-07-2022 | $19.107 | -0.82% |
| 18-07-2022 | $19.387 | +1.47% |
| 19-07-2022 | $19.333 | -0.28% |
| 20-07-2022 | $19.509 | +0.91% |
| 21-07-2022 | $19.441 | -0.35% |
| 22-07-2022 | $19.486 | +0.23% |
| 25-07-2022 | $19.352 | -0.69% |
| 26-07-2022 | $19.537 | +0.96% |
| 27-07-2022 | $19.425 | -0.57% |
| 28-07-2022 | $19.396 | -0.15% |
| 29-07-2022 | $19.138 | -1.33% |
| 01-08-2022 | $19.127 | -0.06% |
| 02-08-2022 | $18.876 | -1.31% |
| 03-08-2022 | $18.922 | +0.24% |
| 04-08-2022 | $19.058 | +0.72% |
| 05-08-2022 | $19.187 | +0.68% |
| 08-08-2022 | $19.004 | -0.95% |
| 10-08-2022 | $18.746 | -1.36% |
| 11-08-2022 | $19.11 | +1.94% |
| 12-08-2022 | $19.17 | +0.31% |
| 16-08-2022 | $19.127 | -0.22% |
| 17-08-2022 | $19.173 | +0.24% |
| 18-08-2022 | $19.057 | -0.61% |
| 19-08-2022 | $18.866 | -1.00% |
| 22-08-2022 | $18.726 | -0.74% |
| 23-08-2022 | $18.645 | -0.43% |
| 24-08-2022 | $18.525 | -0.64% |
| 25-08-2022 | $18.917 | +2.12% |
| 26-08-2022 | $18.979 | +0.33% |
| 29-08-2022 | $18.694 | -1.50% |
| 30-08-2022 | $18.74 | +0.25% |
| 31-08-2022 | $18.768 | +0.15% |
| 01-09-2022 | $18.502 | -1.42% |
| 02-09-2022 | $18.33 | -0.93% |
| 05-09-2022 | $18.267 | -0.34% |
| 06-09-2022 | $18.323 | +0.31% |
| 07-09-2022 | $18.131 | -1.05% |
| 08-09-2022 | $18.118 | -0.07% |
| 09-09-2022 | $18.37 | +1.39% |
| 12-09-2022 | $18.439 | +0.38% |
| 13-09-2022 | $18.489 | +0.27% |
| 14-09-2022 | $18.111 | -2.04% |
| 15-09-2022 | $18.078 | -0.18% |
| 16-09-2022 | $17.838 | -1.33% |
| 19-09-2022 | $17.745 | -0.52% |
| 20-09-2022 | $17.889 | +0.81% |
| 21-09-2022 | $17.705 | -1.03% |
| 22-09-2022 | $17.479 | -1.28% |
| 23-09-2022 | $17.238 | -1.38% |
| 26-09-2022 | $17.023 | -1.25% |
| 27-09-2022 | $17.012 | -0.06% |
| 28-09-2022 | $16.606 | -2.39% |
| 29-09-2022 | $16.677 | +0.43% |
| 30-09-2022 | $16.79 | +0.68% |
| 03-10-2022 | $16.64 | -0.89% |
| 04-10-2022 | $16.856 | +1.30% |
| 05-10-2022 | $17.229 | +2.21% |
| 06-10-2022 | $17.224 | -0.03% |
| 07-10-2022 | $17.075 | -0.87% |
| 10-10-2022 | $16.839 | -1.38% |
| 11-10-2022 | $16.495 | -2.04% |
| 12-10-2022 | $16.474 | -0.13% |
| 13-10-2022 | $16.27 | -1.24% |
| 14-10-2022 | $16.431 | +0.99% |
| 17-10-2022 | $16.382 | -0.30% |
| 18-10-2022 | $16.575 | +1.18% |
| 19-10-2022 | $16.324 | -1.51% |
| 20-10-2022 | $16.214 | -0.67% |
| 21-10-2022 | $16.152 | -0.38% |
| 25-10-2022 | $15.882 | -1.67% |
| 26-10-2022 | $16.009 | +0.80% |
| 27-10-2022 | $16.12 | +0.69% |
| 28-10-2022 | $15.948 | -1.07% |
| 31-10-2022 | $16.061 | +0.71% |
| 02-11-2022 | $16.321 | +1.62% |
| 03-11-2022 | $16.125 | -1.20% |
| 04-11-2022 | $16.372 | +1.53% |
| 07-11-2022 | $16.605 | +1.42% |
| 08-11-2022 | $16.626 | +0.13% |
| 09-11-2022 | $16.697 | +0.43% |
| 10-11-2022 | $16.542 | -0.93% |
| 11-11-2022 | $17.375 | +5.04% |
| 14-11-2022 | $17.416 | +0.24% |
| 15-11-2022 | $17.735 | +1.83% |
| 16-11-2022 | $17.755 | +0.11% |
| 17-11-2022 | $17.59 | -0.93% |
| 18-11-2022 | $17.586 | -0.02% |
| 21-11-2022 | $17.388 | -1.13% |
| 22-11-2022 | $17.38 | -0.05% |
| 23-11-2022 | $17.41 | +0.17% |
| 24-11-2022 | $17.592 | +1.05% |
| 25-11-2022 | $17.587 | -0.03% |
| 28-11-2022 | $17.389 | -1.13% |
| 29-11-2022 | $17.696 | +1.77% |
| 30-11-2022 | $17.955 | +1.46% |
| 01-12-2022 | $18.165 | +1.17% |
| 02-12-2022 | $18.092 | -0.40% |
| 05-12-2022 | $18.295 | +1.12% |
| 06-12-2022 | $18.006 | -1.58% |
| 07-12-2022 | $17.729 | -1.54% |
| 08-12-2022 | $17.842 | +0.64% |
| 09-12-2022 | $18.016 | +0.98% |
| 12-12-2022 | $17.86 | -0.87% |
| 13-12-2022 | $17.865 | +0.03% |
| 14-12-2022 | $17.969 | +0.58% |
| 15-12-2022 | $17.787 | -1.01% |
| 16-12-2022 | $17.678 | -0.61% |
| 19-12-2022 | $17.651 | -0.15% |
| 20-12-2022 | $17.529 | -0.69% |
| 21-12-2022 | $17.462 | -0.38% |
| 22-12-2022 | $17.583 | +0.69% |
| 23-12-2022 | $17.371 | -1.21% |
| 27-12-2022 | $17.512 | +0.81% |
| 28-12-2022 | $17.502 | -0.06% |
| 29-12-2022 | $17.355 | -0.84% |
| 30-12-2022 | $17.396 | +0.24% |
| 03-01-2023 | $17.552 | +0.90% |
| 04-01-2023 | $17.728 | +1.00% |
| 05-01-2023 | $17.821 | +0.52% |
| 06-01-2023 | $17.802 | -0.11% |
| 09-01-2023 | $18.267 | +2.61% |
| 10-01-2023 | $18.184 | -0.45% |
| 11-01-2023 | $18.233 | +0.27% |
| 12-01-2023 | $18.206 | -0.15% |
| 13-01-2023 | $18.435 | +1.26% |
| 16-01-2023 | $18.457 | +0.12% |
| 17-01-2023 | $18.435 | -0.12% |
| 18-01-2023 | $18.528 | +0.50% |
| 19-01-2023 | $18.452 | -0.41% |
| 20-01-2023 | $18.583 | +0.71% |
| 25-01-2023 | $18.649 | +0.36% |
| 26-01-2023 | $18.882 | +1.25% |
| 27-01-2023 | $18.957 | +0.40% |
| 30-01-2023 | $18.777 | -0.95% |
| 31-01-2023 | $18.492 | -1.52% |
| 01-02-2023 | $18.778 | +1.55% |
| 02-02-2023 | $18.869 | +0.48% |
| 03-02-2023 | $18.724 | -0.77% |
| 06-02-2023 | $18.171 | -2.95% |
| 07-02-2023 | $18.191 | +0.11% |
| 08-02-2023 | $18.289 | +0.54% |
| 09-02-2023 | $18.468 | +0.98% |
| 10-02-2023 | $18.235 | -1.26% |
| 13-02-2023 | $18.15 | -0.47% |
| 14-02-2023 | $18.21 | +0.33% |
| 15-02-2023 | $17.915 | -1.62% |
| 16-02-2023 | $18.039 | +0.69% |
| 17-02-2023 | $17.748 | -1.61% |
| 20-02-2023 | $17.898 | +0.85% |
| 21-02-2023 | $17.744 | -0.86% |
| 22-02-2023 | $17.415 | -1.85% |
| 23-02-2023 | $17.48 | +0.37% |
| 24-02-2023 | $17.196 | -1.62% |
| 27-02-2023 | $17.05 | -0.85% |
| 28-02-2023 | $17.033 | -0.10% |
| 01-03-2023 | $17.413 | +2.23% |
| 02-03-2023 | $17.334 | -0.45% |
| 03-03-2023 | $17.457 | +0.71% |
| 06-03-2023 | $17.541 | +0.48% |
| 07-03-2023 | $17.438 | -0.59% |
| 08-03-2023 | $17.164 | -1.57% |
| 09-03-2023 | $17.096 | -0.40% |
| 10-03-2023 | $16.812 | -1.66% |
| 13-03-2023 | $17.11 | +1.77% |
| 14-03-2023 | $16.897 | -1.24% |
| 15-03-2023 | $16.959 | +0.37% |
| 16-03-2023 | $16.792 | -0.98% |
| 20-03-2023 | $17.016 | +1.33% |
| 21-03-2023 | $16.871 | -0.85% |
| 22-03-2023 | $17.076 | +1.22% |
| 23-03-2023 | $17.412 | +1.97% |
| 24-03-2023 | $17.265 | -0.84% |
| 27-03-2023 | $17.089 | -1.02% |
| 28-03-2023 | $17.173 | +0.49% |
| 29-03-2023 | $17.382 | +1.22% |
| 30-03-2023 | $17.442 | +0.35% |
| 31-03-2023 | $17.636 | +1.11% |
| 03-04-2023 | $17.646 | +0.06% |
| 04-04-2023 | $17.634 | -0.07% |
| 05-04-2023 | $17.747 | +0.64% |
| 06-04-2023 | $17.662 | -0.48% |
| 11-04-2023 | $17.734 | +0.41% |
| 12-04-2023 | $17.671 | -0.36% |
| 13-04-2023 | $17.637 | -0.19% |
| 14-04-2023 | $17.775 | +0.78% |
| 17-04-2023 | $17.775 | 0.00% |
| 18-04-2023 | $17.747 | -0.16% |
| 19-04-2023 | $17.512 | -1.32% |
| 20-04-2023 | $17.459 | -0.30% |
| 21-04-2023 | $17.232 | -1.30% |
| 24-04-2023 | $17.095 | -0.80% |
| 25-04-2023 | $16.971 | -0.73% |
| 26-04-2023 | $16.91 | -0.36% |
| 27-04-2023 | $16.959 | +0.29% |
| 28-04-2023 | $17.049 | +0.53% |
| 02-05-2023 | $17.108 | +0.35% |
| 03-05-2023 | $16.959 | -0.87% |
| 04-05-2023 | $17.056 | +0.57% |
| 05-05-2023 | $17.09 | +0.20% |
| 08-05-2023 | $17.266 | +1.03% |
| 10-05-2023 | $16.972 | -1.70% |
| 11-05-2023 | $16.816 | -0.92% |
| 12-05-2023 | $16.725 | -0.54% |
| 15-05-2023 | $16.86 | +0.81% |
| 16-05-2023 | $16.885 | +0.15% |
| 17-05-2023 | $16.758 | -0.75% |
| 19-05-2023 | $16.765 | +0.04% |
| 22-05-2023 | $16.86 | +0.57% |
| 23-05-2023 | $16.796 | -0.38% |
| 24-05-2023 | $16.632 | -0.98% |
| 25-05-2023 | $16.529 | -0.62% |
| 26-05-2023 | $16.723 | +1.17% |
| 30-05-2023 | $16.79 | +0.40% |
| 31-05-2023 | $16.61 | -1.07% |
| 01-06-2023 | $16.574 | -0.22% |
| 05-06-2023 | $16.971 | +2.40% |
| 06-06-2023 | $16.916 | -0.32% |
| 07-06-2023 | $17.096 | +1.06% |
| 08-06-2023 | $17.057 | -0.23% |
| 09-06-2023 | $17.183 | +0.74% |
| 12-06-2023 | $17.233 | +0.29% |
| 13-06-2023 | $17.461 | +1.32% |
| 14-06-2023 | $17.456 | -0.03% |
| 15-06-2023 | $17.573 | +0.67% |
| 16-06-2023 | $17.713 | +0.80% |
| 19-06-2023 | $17.567 | -0.82% |
| 20-06-2023 | $17.426 | -0.80% |
| 21-06-2023 | $17.206 | -1.26% |
| 22-06-2023 | $17.198 | -0.05% |
| 26-06-2023 | $16.946 | -1.47% |
| 27-06-2023 | $17.134 | +1.11% |
| 28-06-2023 | $17.105 | -0.17% |
| 30-06-2023 | $17.03 | -0.44% |
| 03-07-2023 | $17.33 | +1.76% |
| 04-07-2023 | $17.402 | +0.42% |
| 05-07-2023 | $17.284 | -0.68% |
| 06-07-2023 | $17.094 | -1.10% |
| 07-07-2023 | $16.916 | -1.04% |
| 10-07-2023 | $16.967 | +0.30% |
| 11-07-2023 | $17.252 | +1.68% |
| 12-07-2023 | $17.331 | +0.46% |
| 13-07-2023 | $17.674 | +1.98% |
| 14-07-2023 | $17.879 | +1.16% |
| 17-07-2023 | $17.784 | -0.53% |
| 18-07-2023 | $17.605 | -1.01% |
| 19-07-2023 | $17.512 | -0.53% |
| 20-07-2023 | $17.452 | -0.34% |
| 21-07-2023 | $17.35 | -0.58% |
| 24-07-2023 | $17.281 | -0.40% |
| 25-07-2023 | $17.554 | +1.58% |
| 26-07-2023 | $17.539 | -0.09% |
| 27-07-2023 | $17.573 | +0.19% |
| 28-07-2023 | $17.644 | +0.40% |
| 31-07-2023 | $17.725 | +0.46% |
| 01-08-2023 | $17.72 | -0.03% |
| 02-08-2023 | $17.366 | -2.00% |
| 03-08-2023 | $17.222 | -0.83% |
| 04-08-2023 | $17.279 | +0.33% |
| 07-08-2023 | $17.292 | +0.08% |
| 08-08-2023 | $17.105 | -1.08% |
| 10-08-2023 | $17.096 | -0.05% |
| 11-08-2023 | $16.974 | -0.71% |
| 14-08-2023 | $16.815 | -0.94% |
| 16-08-2023 | $16.64 | -1.04% |
| 17-08-2023 | $16.588 | -0.31% |
| 18-08-2023 | $16.437 | -0.91% |
| 21-08-2023 | $16.365 | -0.44% |
| 22-08-2023 | $16.533 | +1.03% |
| 23-08-2023 | $16.549 | +0.10% |
| 24-08-2023 | $16.765 | +1.31% |
| 25-08-2023 | $16.484 | -1.68% |
| 28-08-2023 | $16.55 | +0.40% |
| 29-08-2023 | $16.676 | +0.76% |
| 30-08-2023 | $16.742 | +0.40% |
| 31-08-2023 | $16.758 | +0.10% |
| 04-09-2023 | $17.008 | +1.49% |
| 05-09-2023 | $16.867 | -0.83% |
| 06-09-2023 | $16.795 | -0.43% |
| 07-09-2023 | $16.739 | -0.33% |
| 08-09-2023 | $16.722 | -0.10% |
| 11-09-2023 | $16.74 | +0.11% |
| 12-09-2023 | $16.745 | +0.03% |
| 13-09-2023 | $16.755 | +0.06% |
| 14-09-2023 | $16.878 | +0.73% |
| 15-09-2023 | $16.913 | +0.21% |
| 18-09-2023 | $16.728 | -1.09% |
| 19-09-2023 | $16.715 | -0.08% |
| 20-09-2023 | $16.654 | -0.36% |
| 21-09-2023 | $16.466 | -1.13% |
| 22-09-2023 | $16.535 | +0.42% |
| 25-09-2023 | $16.484 | -0.31% |
| 26-09-2023 | $16.331 | -0.93% |
| 27-09-2023 | $16.334 | +0.02% |
| 28-09-2023 | $16.281 | -0.32% |
| 29-09-2023 | $16.401 | +0.74% |
| 02-10-2023 | $16.439 | +0.23% |
| 03-10-2023 | $16.361 | -0.47% |
| 04-10-2023 | $16.259 | -0.62% |
| 05-10-2023 | $16.34 | +0.50% |
| 06-10-2023 | $16.405 | +0.40% |
| 09-10-2023 | $16.415 | +0.06% |
| 10-10-2023 | $16.514 | +0.60% |
| 11-10-2023 | $16.676 | +0.98% |
| 12-10-2023 | $16.76 | +0.50% |
| 13-10-2023 | $16.601 | -0.95% |
| 16-10-2023 | $16.503 | -0.59% |
| 17-10-2023 | $16.592 | +0.54% |
| 18-10-2023 | $16.518 | -0.45% |
| 19-10-2023 | $16.295 | -1.35% |
| 20-10-2023 | $16.194 | -0.62% |
| 23-10-2023 | $16.07 | -0.77% |
| 24-10-2023 | $16.065 | -0.03% |
| 25-10-2023 | $15.997 | -0.42% |
| 26-10-2023 | $15.844 | -0.96% |
| 27-10-2023 | $15.951 | +0.68% |
| 30-10-2023 | $16.005 | +0.34% |
| 31-10-2023 | $15.866 | -0.87% |
| 02-11-2023 | $16.057 | +1.20% |
| 03-11-2023 | $16.274 | +1.35% |
| 06-11-2023 | $16.544 | +1.66% |
| 07-11-2023 | $16.458 | -0.52% |
| 08-11-2023 | $16.384 | -0.45% |
| 09-11-2023 | $16.41 | +0.16% |
| 10-11-2023 | $16.309 | -0.62% |
| 14-11-2023 | $16.399 | +0.55% |
| 15-11-2023 | $16.774 | +2.29% |
| 16-11-2023 | $16.776 | +0.01% |
| 17-11-2023 | $16.655 | -0.72% |
| 20-11-2023 | $16.744 | +0.53% |
| 21-11-2023 | $16.86 | +0.69% |
| 22-11-2023 | $16.837 | -0.14% |
| 23-11-2023 | $16.883 | +0.27% |
| 24-11-2023 | $16.751 | -0.78% |
| 27-11-2023 | $16.73 | -0.13% |
| 28-11-2023 | $16.813 | +0.50% |
| 29-11-2023 | $16.912 | +0.59% |
| 30-11-2023 | $17 | +0.52% |
| 01-12-2023 | $16.957 | -0.25% |
| 04-12-2023 | $17.021 | +0.38% |
| 05-12-2023 | $16.878 | -0.84% |
| 06-12-2023 | $16.924 | +0.27% |
| 07-12-2023 | $16.804 | -0.71% |
| 08-12-2023 | $16.909 | +0.62% |
| 11-12-2023 | $16.881 | -0.17% |
| 12-12-2023 | $16.954 | +0.43% |
| 13-12-2023 | $16.922 | -0.19% |
| 14-12-2023 | $17.251 | +1.94% |
| 15-12-2023 | $17.486 | +1.36% |
| 18-12-2023 | $17.322 | -0.94% |
| 19-12-2023 | $17.276 | -0.27% |
| 20-12-2023 | $17.28 | +0.02% |
| 21-12-2023 | $17.252 | -0.16% |
| 22-12-2023 | $17.171 | -0.47% |
| 27-12-2023 | $17.473 | +1.76% |
| 28-12-2023 | $17.597 | +0.71% |
| 29-12-2023 | $17.592 | -0.03% |
| 02-01-2024 | $17.445 | -0.84% |
| 03-01-2024 | $17.228 | -1.24% |
| 04-01-2024 | $17.303 | +0.44% |
| 05-01-2024 | $17.279 | -0.14% |
| 08-01-2024 | $17.202 | -0.45% |
| 09-01-2024 | $17.202 | 0.00% |
| 10-01-2024 | $17.106 | -0.56% |
| 11-01-2024 | $17.168 | +0.36% |
| 12-01-2024 | $17.264 | +0.56% |
| 15-01-2024 | $17.269 | +0.03% |
| 16-01-2024 | $17.078 | -1.11% |
| 17-01-2024 | $16.799 | -1.63% |
| 18-01-2024 | $16.868 | +0.41% |
| 19-01-2024 | $17.155 | +1.70% |
| 22-01-2024 | $17.149 | -0.03% |
| 23-01-2024 | $17.184 | +0.20% |
| 24-01-2024 | $17.262 | +0.45% |
| 25-01-2024 | $17.381 | +0.69% |
| 26-01-2024 | $17.324 | -0.33% |
| 29-01-2024 | $17.508 | +1.06% |
| 30-01-2024 | $17.381 | -0.73% |
| 31-01-2024 | $17.241 | -0.81% |
| 01-02-2024 | $17.22 | -0.12% |
| 02-02-2024 | $17.4 | +1.05% |
| 05-02-2024 | $17.272 | -0.74% |
| 06-02-2024 | $17.393 | +0.70% |
| 07-02-2024 | $17.423 | +0.17% |
| 08-02-2024 | $17.338 | -0.49% |
| 09-02-2024 | $17.314 | -0.14% |
| 13-02-2024 | $17.417 | +0.59% |
| 14-02-2024 | $17.386 | -0.18% |
| 15-02-2024 | $17.527 | +0.81% |
| 16-02-2024 | $17.603 | +0.43% |
| 19-02-2024 | $17.681 | +0.44% |
| 20-02-2024 | $17.734 | +0.30% |
| 21-02-2024 | $17.695 | -0.22% |
| 22-02-2024 | $17.889 | +1.10% |
| 23-02-2024 | $17.904 | +0.08% |
| 26-02-2024 | $17.863 | -0.23% |
| 27-02-2024 | $17.81 | -0.30% |
| 28-02-2024 | $17.678 | -0.74% |
| 29-02-2024 | $17.655 | -0.13% |
| 01-03-2024 | $17.742 | +0.49% |
| 04-03-2024 | $17.927 | +1.04% |
| 05-03-2024 | $17.836 | -0.51% |
| 06-03-2024 | $17.894 | +0.33% |
| 07-03-2024 | $17.968 | +0.41% |
| 08-03-2024 | $18.154 | +1.04% |
| 11-03-2024 | $18.048 | -0.58% |
| 12-03-2024 | $18.069 | +0.12% |
| 13-03-2024 | $17.957 | -0.62% |
| 14-03-2024 | $18.032 | +0.42% |
| 15-03-2024 | $17.759 | -1.51% |
| 18-03-2024 | $17.838 | +0.44% |
| 19-03-2024 | $17.702 | -0.76% |
| 20-03-2024 | $17.778 | +0.43% |
| 21-03-2024 | $18.091 | +1.76% |
| 22-03-2024 | $17.983 | -0.60% |
| 25-03-2024 | $17.981 | -0.01% |
| 26-03-2024 | $18.035 | +0.30% |
| 27-03-2024 | $18.004 | -0.17% |
| 28-03-2024 | $18.054 | +0.28% |
| 02-04-2024 | $18.282 | +1.26% |
| 03-04-2024 | $18.163 | -0.65% |
| 04-04-2024 | $18.25 | +0.48% |
| 05-04-2024 | $18.222 | -0.15% |
| 08-04-2024 | $18.299 | +0.42% |
| 09-04-2024 | $18.386 | +0.48% |
| 11-04-2024 | $18.507 | +0.66% |
| 12-04-2024 | $18.336 | -0.92% |
| 15-04-2024 | $18.144 | -1.05% |
| 16-04-2024 | $17.766 | -2.08% |
| 17-04-2024 | $17.794 | +0.16% |